39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 205100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 45645 |
| 3 | 20240618 | 205000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240618 | 204900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240618 | 204800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240618 | 204700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240618 | 204600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240618 | 204500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240618 | 204400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240618 | 204300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240618 | 204200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240618 | 204100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240618 | 204000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240618 | 203900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240618 | 203800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240618 | 203700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240618 | 203600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240618 | 203500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240618 | 203400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240618 | 203300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240618 | 203200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240618 | 203100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240618 | 203000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240618 | 202900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240618 | 202800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240618 | 202700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240618 | 202600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240618 | 202500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240618 | 202400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240618 | 202300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240618 | 202200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240618 | 202100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 45645 |
| 33 | 20240618 | 202000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240618 | 201900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240618 | 201800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240618 | 201700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240618 | 201600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240618 | 201500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240618 | 201400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240618 | 201300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240618 | 201200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240618 | 201100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240618 | 201000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240618 | 200900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240618 | 200800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240618 | 200700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240618 | 200600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240618 | 200500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240618 | 200400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240618 | 200300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240618 | 200200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240618 | 200100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240618 | 200000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240618 | 195900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240618 | 195800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240618 | 195700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240618 | 195600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240618 | 195500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240618 | 195400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240618 | 195300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240618 | 195200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240618 | 195100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 45645 |
| 63 | 20240618 | 195000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240618 | 194900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240618 | 194800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240618 | 194700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240618 | 194600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240618 | 194500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240618 | 194400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240618 | 194300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240618 | 194200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240618 | 194100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240618 | 194000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240618 | 193900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240618 | 193800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240618 | 193700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240618 | 193600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240618 | 193500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240618 | 193400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240618 | 193300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240618 | 193200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240618 | 193100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240618 | 193000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240618 | 192900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240618 | 192800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240618 | 192700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240618 | 192600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240618 | 192500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240618 | 192400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240618 | 192300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240618 | 192200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240618 | 192100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 45645 |
| 93 | 20240618 | 192000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240618 | 191900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240618 | 191800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240618 | 191700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240618 | 191600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240618 | 191500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240618 | 191400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240618 | 191300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240618 | 191200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240618 | 191100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240618 | 191000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240618 | 190900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240618 | 190800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240618 | 190700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240618 | 190600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240618 | 190500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240618 | 190400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240618 | 190300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240618 | 190200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240618 | 190100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240618 | 190000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240618 | 185900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240618 | 185800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240618 | 185700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240618 | 185600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240618 | 185500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240618 | 185400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240618 | 185300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240618 | 185200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240618 | 185100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 45645 |
| 123 | 20240618 | 185000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240618 | 184900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240618 | 184800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240618 | 184700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240618 | 184600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240618 | 184500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240618 | 184400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240618 | 184300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240618 | 184200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240618 | 184100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240618 | 184000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240618 | 183900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240618 | 183800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240618 | 183700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240618 | 183600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240618 | 183500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240618 | 183400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240618 | 183300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240618 | 183200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240618 | 183100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240618 | 183000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240618 | 182900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240618 | 182800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240618 | 182700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240618 | 182600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240618 | 182500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240618 | 182400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240618 | 182300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240618 | 182200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240618 | 182100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 45645 |
| 153 | 20240618 | 182000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240618 | 181900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240618 | 181800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240618 | 181700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240618 | 181600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240618 | 181500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240618 | 181400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240618 | 181300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240618 | 181200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240618 | 181100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240618 | 181000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240618 | 180900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240618 | 180800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240618 | 180700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240618 | 180600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240618 | 180500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240618 | 180400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240618 | 180300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240618 | 180200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240618 | 180100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240618 | 180000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240618 | 175900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240618 | 175800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240618 | 175700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240618 | 175600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240618 | 175500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240618 | 175400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240618 | 175300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240618 | 175200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240618 | 175100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 45645 |
| 183 | 20240618 | 175000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240618 | 174900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240618 | 174800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240618 | 174700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240618 | 174600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240618 | 174500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240618 | 174400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240618 | 174300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240618 | 174200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240618 | 174100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240618 | 174000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240618 | 173900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240618 | 173800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240618 | 173700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240618 | 173600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240618 | 173500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240618 | 173400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240618 | 173300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240618 | 173200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240618 | 173100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240618 | 173000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240618 | 172900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240618 | 172800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240618 | 172700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240618 | 172600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240618 | 172500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240618 | 172400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240618 | 172300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240618 | 172200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240618 | 172100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 45645 |
| 213 | 20240618 | 172000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240618 | 171900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240618 | 171800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240618 | 171700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240618 | 171600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240618 | 171500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240618 | 171400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240618 | 171300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240618 | 171200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240618 | 171100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240618 | 171000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240618 | 170900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240618 | 170800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240618 | 170700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240618 | 170600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240618 | 170500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240618 | 170400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240618 | 170300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240618 | 170200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240618 | 170100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240618 | 170000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240618 | 165900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240618 | 165800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240618 | 165700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240618 | 165600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240618 | 165500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240618 | 165400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240618 | 165300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240618 | 165200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20240618 | 165100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 45645 |
| 243 | 20240618 | 165000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20240618 | 164900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240618 | 164800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240618 | 164700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240618 | 164600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240618 | 164500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240618 | 164400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240618 | 164300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20240618 | 164200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20240618 | 164100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20240618 | 164000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20240618 | 163900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20240618 | 163800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20240618 | 163700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20240618 | 163600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20240618 | 163500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20240618 | 163400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20240618 | 163300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20240618 | 163200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20240618 | 163100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20240618 | 163000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20240618 | 162900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20240618 | 162800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20240618 | 162700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20240618 | 162600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20240618 | 162500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20240618 | 162400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20240618 | 162300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20240618 | 162200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20240618 | 162100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 45645 |
| 273 | 20240618 | 162000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20240618 | 161900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20240618 | 161800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20240618 | 161700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20240618 | 161600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20240618 | 161500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20240618 | 161400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20240618 | 161300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20240618 | 161200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20240618 | 161100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20240618 | 161000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20240618 | 160900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20240618 | 160800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20240618 | 160700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20240618 | 160600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20240618 | 160500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20240618 | 160400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20240618 | 160300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20240618 | 160200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20240618 | 160100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20240618 | 160000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20240618 | 155900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20240618 | 155800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20240618 | 155700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20240618 | 155600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20240618 | 155500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20240618 | 155400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20240618 | 155300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20240618 | 155200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20240618 | 155100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 45645 |
| 303 | 20240618 | 155000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20240618 | 154900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20240618 | 154800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20240618 | 154700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20240618 | 154600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20240618 | 154500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20240618 | 154400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20240618 | 154300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20240618 | 154200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20240618 | 154100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20240618 | 154000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20240618 | 153900 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20240618 | 153800 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 316 | 20240618 | 153700 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 317 | 20240618 | 153600 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 318 | 20240618 | 153500 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 319 | 20240618 | 153400 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 320 | 20240618 | 153300 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 321 | 20240618 | 153200 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 322 | 20240618 | 153100 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 0 |
| 323 | 20240618 | 153000 | 81120173250 | 51300 | 51300 | 51300 | 51300 | 45645 |
| 324 | 20240618 | 152900 | 78778584750 | 51300 | 51300 | 51300 | 51300 | 0 |
| 325 | 20240618 | 152800 | 78778584750 | 51300 | 51300 | 51300 | 51300 | 0 |
| 326 | 20240618 | 152700 | 78778584750 | 51300 | 51300 | 51300 | 51300 | 0 |
| 327 | 20240618 | 152600 | 78778584750 | 51300 | 51300 | 51300 | 51300 | 0 |
| 328 | 20240618 | 152500 | 78778584750 | 51300 | 51300 | 51300 | 51300 | 0 |
| 329 | 20240618 | 152400 | 78778584750 | 51300 | 51300 | 51300 | 51300 | 0 |
| 330 | 20240618 | 152300 | 78778584750 | 51300 | 51300 | 51300 | 51300 | 0 |
| 331 | 20240618 | 152200 | 78778584750 | 51300 | 51300 | 51300 | 51300 | 0 |
| 332 | 20240618 | 152100 | 78778584750 | 51300 | 51300 | 51300 | 51300 | 0 |
| 333 | 20240618 | 152000 | 78778584750 | 51300 | 51300 | 51300 | 51300 | 0 |
| 334 | 20240618 | 151900 | 78778584750 | 51300 | 51100 | 51300 | 51100 | 15801 |
| 335 | 20240618 | 151800 | 77968573350 | 51200 | 51100 | 51200 | 51100 | 3178 |
| 336 | 20240618 | 151700 | 77806070750 | 51100 | 51300 | 51300 | 51100 | 6992 |
| 337 | 20240618 | 151600 | 77448204750 | 51200 | 51300 | 51300 | 51200 | 8411 |
| 338 | 20240618 | 151500 | 77017265750 | 51300 | 51400 | 51400 | 51200 | 11457 |
| 339 | 20240618 | 151400 | 76429524150 | 51300 | 51300 | 51400 | 51200 | 12052 |
| 340 | 20240618 | 151300 | 75810844650 | 51300 | 51200 | 51300 | 51200 | 19124 |
| 341 | 20240618 | 151200 | 74829826050 | 51300 | 51200 | 51400 | 51100 | 28223 |
| 342 | 20240618 | 151100 | 73382239450 | 51200 | 51200 | 51200 | 51100 | 7120 |
| 343 | 20240618 | 151000 | 73017760750 | 51200 | 51200 | 51200 | 51100 | 6331 |
| 344 | 20240618 | 150900 | 72693649350 | 51200 | 51200 | 51200 | 51100 | 5674 |
| 345 | 20240618 | 150800 | 72403163650 | 51200 | 51200 | 51200 | 51100 | 4049 |
| 346 | 20240618 | 150700 | 72195903750 | 51200 | 50900 | 51300 | 50900 | 41996 |
| 347 | 20240618 | 150600 | 70046915950 | 51000 | 51000 | 51000 | 50900 | 3056 |
| 348 | 20240618 | 150500 | 69891142550 | 50900 | 51000 | 51000 | 50900 | 2021 |
| 349 | 20240618 | 150400 | 69788131650 | 51000 | 51100 | 51100 | 50900 | 5400 |
| 350 | 20240618 | 150300 | 69512728150 | 51000 | 50900 | 51100 | 50900 | 10706 |
| 351 | 20240618 | 150200 | 68966933850 | 50900 | 50500 | 50900 | 50400 | 10106 |
| 352 | 20240618 | 150100 | 68454827350 | 50400 | 50400 | 50600 | 50400 | 2715 |
| 353 | 20240618 | 150000 | 68317752750 | 50500 | 50500 | 50600 | 50400 | 2098 |
| 354 | 20240618 | 145900 | 68211828650 | 50600 | 50500 | 50600 | 50400 | 2809 |
| 355 | 20240618 | 145800 | 68069975150 | 50500 | 50600 | 50600 | 50400 | 5644 |
| 356 | 20240618 | 145700 | 67784823750 | 50600 | 50600 | 50600 | 50500 | 2424 |
| 357 | 20240618 | 145600 | 67662301750 | 50600 | 50700 | 50800 | 50500 | 4917 |
| 358 | 20240618 | 145500 | 67413428350 | 50700 | 50600 | 50700 | 50600 | 2082 |
| 359 | 20240618 | 145400 | 67307933150 | 50700 | 50700 | 50700 | 50600 | 1621 |
| 360 | 20240618 | 145300 | 67225779850 | 50700 | 50600 | 50700 | 50600 | 1802 |
| 361 | 20240618 | 145200 | 67134479950 | 50700 | 50700 | 50700 | 50500 | 2975 |
| 362 | 20240618 | 145100 | 66983859950 | 50700 | 50600 | 50700 | 50500 | 6331 |
| 363 | 20240618 | 145000 | 66663301050 | 50600 | 50600 | 50700 | 50500 | 2736 |
| 364 | 20240618 | 144900 | 66524962050 | 50600 | 50700 | 50700 | 50600 | 2402 |
| 365 | 20240618 | 144800 | 66403341050 | 50700 | 50700 | 50700 | 50600 | 1784 |
| 366 | 20240618 | 144700 | 66312934950 | 50700 | 50600 | 50700 | 50600 | 1541 |
| 367 | 20240618 | 144600 | 66234869150 | 50700 | 50600 | 50700 | 50600 | 1506 |
| 368 | 20240618 | 144500 | 66158584450 | 50600 | 50500 | 50700 | 50500 | 2476 |
| 369 | 20240618 | 144400 | 66033282950 | 50600 | 50700 | 50700 | 50500 | 2674 |
| 370 | 20240618 | 144300 | 65898109750 | 50700 | 50700 | 50700 | 50600 | 1864 |
| 371 | 20240618 | 144200 | 65803699850 | 50700 | 50500 | 50900 | 50500 | 5285 |
| 372 | 20240618 | 144100 | 65535732050 | 50600 | 50700 | 50700 | 50600 | 2319 |
| 373 | 20240618 | 144000 | 65418320350 | 50700 | 50800 | 50800 | 50600 | 5143 |
| 374 | 20240618 | 143900 | 65157521850 | 50700 | 50700 | 50800 | 50700 | 4443 |
| 375 | 20240618 | 143800 | 64931927850 | 50800 | 50700 | 50800 | 50700 | 1950 |
| 376 | 20240618 | 143700 | 64832945650 | 50700 | 50800 | 50900 | 50700 | 4844 |
| 377 | 20240618 | 143600 | 64586732050 | 50900 | 50800 | 50900 | 50800 | 2263 |
| 378 | 20240618 | 143500 | 64471658050 | 50800 | 51200 | 51200 | 50700 | 13316 |
| 379 | 20240618 | 143400 | 63792638050 | 51200 | 51200 | 51200 | 51100 | 2270 |
| 380 | 20240618 | 143300 | 63676456450 | 51200 | 51100 | 51200 | 51100 | 2722 |
| 381 | 20240618 | 143200 | 63537185250 | 51100 | 51100 | 51200 | 51100 | 3733 |
| 382 | 20240618 | 143100 | 63346278850 | 51100 | 51100 | 51200 | 51000 | 4019 |
| 383 | 20240618 | 143000 | 63140749250 | 51100 | 51100 | 51200 | 51000 | 4768 |
| 384 | 20240618 | 142900 | 62896934750 | 51200 | 51100 | 51200 | 51000 | 4895 |
| 385 | 20240618 | 142800 | 62646719150 | 51000 | 51000 | 51200 | 51000 | 31643 |
| 386 | 20240618 | 142700 | 61030372650 | 50900 | 50900 | 51000 | 50800 | 2318 |
| 387 | 20240618 | 142600 | 60912300450 | 50900 | 50800 | 51000 | 50800 | 3062 |
| 388 | 20240618 | 142500 | 60756502850 | 50900 | 50800 | 51000 | 50800 | 3008 |
| 389 | 20240618 | 142400 | 60603365450 | 50800 | 50800 | 51000 | 50800 | 5261 |
| 390 | 20240618 | 142300 | 60335652150 | 50900 | 50600 | 50900 | 50600 | 4569 |
| 391 | 20240618 | 142200 | 60103853050 | 50600 | 50900 | 50900 | 50600 | 5773 |
| 392 | 20240618 | 142100 | 59810890650 | 50900 | 50800 | 50900 | 50800 | 2172 |
| 393 | 20240618 | 142000 | 59700420050 | 50800 | 50700 | 50900 | 50700 | 3262 |
| 394 | 20240618 | 141900 | 59534662650 | 50800 | 50900 | 51000 | 50700 | 6822 |
| 395 | 20240618 | 141800 | 59188228750 | 50800 | 51100 | 51100 | 50800 | 8154 |
| 396 | 20240618 | 141700 | 58772130450 | 51100 | 51100 | 51200 | 51000 | 14311 |
| 397 | 20240618 | 141600 | 58041028450 | 51100 | 51000 | 51100 | 50900 | 38681 |
| 398 | 20240618 | 141500 | 56066974850 | 50900 | 50700 | 51000 | 50700 | 17211 |
| 399 | 20240618 | 141400 | 55191391850 | 50700 | 50500 | 50800 | 50500 | 6075 |
| 400 | 20240618 | 141300 | 54883489850 | 50500 | 50600 | 50700 | 50500 | 3627 |
| 401 | 20240618 | 141200 | 54700103350 | 50600 | 50700 | 50700 | 50500 | 3324 |
| 402 | 20240618 | 141100 | 54531739450 | 50700 | 50900 | 50900 | 50400 | 8835 |
| 403 | 20240618 | 141000 | 54084421350 | 50900 | 50800 | 50900 | 50700 | 12623 |
| 404 | 20240618 | 140900 | 53442400750 | 50800 | 50700 | 50900 | 50600 | 12553 |
| 405 | 20240618 | 140800 | 52804922350 | 50800 | 50600 | 50800 | 50500 | 18917 |
| 406 | 20240618 | 140700 | 51845784150 | 50600 | 50600 | 50600 | 50500 | 9027 |
| 407 | 20240618 | 140600 | 51389279650 | 50500 | 50600 | 50600 | 50500 | 3139 |
| 408 | 20240618 | 140500 | 51230527950 | 50500 | 50400 | 50600 | 50200 | 20592 |
| 409 | 20240618 | 140400 | 50191609850 | 50300 | 50300 | 50400 | 50300 | 3276 |
| 410 | 20240618 | 140300 | 50026642550 | 50400 | 50300 | 50400 | 50200 | 3147 |
| 411 | 20240618 | 140200 | 49868162050 | 50300 | 50300 | 50400 | 50200 | 8323 |
| 412 | 20240618 | 140100 | 49449222350 | 50300 | 50300 | 50400 | 50300 | 4007 |
| 413 | 20240618 | 140000 | 49247506250 | 50300 | 50300 | 50300 | 50200 | 5433 |
| 414 | 20240618 | 135900 | 48974321150 | 50200 | 50100 | 50300 | 50000 | 13716 |
| 415 | 20240618 | 135800 | 48285690850 | 50100 | 50000 | 50100 | 50000 | 5165 |
| 416 | 20240618 | 135700 | 48026982850 | 50100 | 49850 | 50100 | 49800 | 6657 |
| 417 | 20240618 | 135600 | 47694496050 | 49900 | 49750 | 49900 | 49750 | 2277 |
| 418 | 20240618 | 135500 | 47581011900 | 49800 | 49800 | 49850 | 49750 | 2754 |
| 419 | 20240618 | 135400 | 47443897400 | 49800 | 49800 | 49900 | 49750 | 1739 |
| 420 | 20240618 | 135300 | 47357250600 | 49850 | 49800 | 49900 | 49800 | 1401 |
| 421 | 20240618 | 135200 | 47287430850 | 49850 | 49800 | 49900 | 49750 | 1008 |
| 422 | 20240618 | 135100 | 47237205100 | 49850 | 49800 | 49850 | 49750 | 3846 |
| 423 | 20240618 | 135000 | 47045666650 | 49800 | 49850 | 49900 | 49800 | 1626 |
| 424 | 20240618 | 134900 | 46964617250 | 49900 | 49850 | 49900 | 49800 | 1047 |
| 425 | 20240618 | 134800 | 46912399600 | 49800 | 49850 | 49900 | 49800 | 1315 |
| 426 | 20240618 | 134700 | 46846811350 | 49850 | 49850 | 49900 | 49800 | 793 |
| 427 | 20240618 | 134600 | 46807279400 | 49850 | 49900 | 49900 | 49800 | 1036 |
| 428 | 20240618 | 134500 | 46755628850 | 49850 | 49800 | 49950 | 49800 | 2198 |
| 429 | 20240618 | 134400 | 46646058600 | 49850 | 49950 | 49950 | 49850 | 1414 |
| 430 | 20240618 | 134300 | 46575531050 | 49900 | 49900 | 49950 | 49900 | 1212 |
| 431 | 20240618 | 134200 | 46515002000 | 49900 | 49950 | 50000 | 49900 | 1730 |
| 432 | 20240618 | 134100 | 46428591150 | 49900 | 49800 | 49950 | 49800 | 1512 |
| 433 | 20240618 | 134000 | 46353102100 | 49800 | 49850 | 49900 | 49800 | 806 |
| 434 | 20240618 | 133900 | 46312936200 | 49900 | 49900 | 49900 | 49850 | 710 |
| 435 | 20240618 | 133800 | 46277525400 | 49850 | 49850 | 49900 | 49850 | 954 |
| 436 | 20240618 | 133700 | 46229939100 | 49850 | 49950 | 49950 | 49850 | 2726 |
| 437 | 20240618 | 133600 | 46093813250 | 49950 | 49900 | 49950 | 49850 | 3270 |
| 438 | 20240618 | 133500 | 45930745900 | 49900 | 49950 | 49950 | 49900 | 1554 |
| 439 | 20240618 | 133400 | 45853150750 | 49900 | 49950 | 49950 | 49900 | 484 |
| 440 | 20240618 | 133300 | 45828984350 | 49900 | 49900 | 49950 | 49900 | 942 |
| 441 | 20240618 | 133200 | 45781968500 | 49900 | 49950 | 49950 | 49850 | 1159 |
| 442 | 20240618 | 133100 | 45724130000 | 49900 | 49900 | 49950 | 49850 | 1283 |
| 443 | 20240618 | 133000 | 45660114950 | 49900 | 49850 | 49900 | 49850 | 959 |
| 444 | 20240618 | 132900 | 45612288700 | 49900 | 49900 | 49950 | 49900 | 1049 |
| 445 | 20240618 | 132800 | 45559920550 | 49950 | 49950 | 49950 | 49900 | 1453 |
| 446 | 20240618 | 132700 | 45487362750 | 49900 | 49900 | 49950 | 49900 | 950 |
| 447 | 20240618 | 132600 | 45439923250 | 49950 | 49950 | 49950 | 49850 | 1337 |
| 448 | 20240618 | 132500 | 45373186000 | 49900 | 49900 | 49950 | 49850 | 1121 |
| 449 | 20240618 | 132400 | 45317223400 | 49900 | 49900 | 49950 | 49850 | 1658 |
| 450 | 20240618 | 132300 | 45234523150 | 49850 | 49900 | 49950 | 49850 | 1210 |
| 451 | 20240618 | 132200 | 45174151300 | 49950 | 49900 | 49950 | 49900 | 2050 |
| 452 | 20240618 | 132100 | 45071820400 | 49900 | 50000 | 50000 | 49900 | 1095 |
| 453 | 20240618 | 132000 | 45017131750 | 50000 | 49950 | 50000 | 49900 | 864 |
| 454 | 20240618 | 131900 | 44973958050 | 49950 | 49950 | 50000 | 49900 | 551 |
| 455 | 20240618 | 131800 | 44946432750 | 49950 | 50000 | 50000 | 49900 | 1264 |
| 456 | 20240618 | 131700 | 44883296900 | 50000 | 50000 | 50100 | 49950 | 1737 |
| 457 | 20240618 | 131600 | 44796430300 | 50000 | 50100 | 50100 | 49950 | 2307 |
| 458 | 20240618 | 131500 | 44681039700 | 50000 | 50100 | 50100 | 50000 | 1255 |
| 459 | 20240618 | 131400 | 44618267600 | 50100 | 50100 | 50100 | 50000 | 795 |
| 460 | 20240618 | 131300 | 44578455100 | 50100 | 50100 | 50200 | 50000 | 1517 |
| 461 | 20240618 | 131200 | 44502488100 | 50100 | 50100 | 50200 | 50000 | 2906 |
| 462 | 20240618 | 131100 | 44356886100 | 50100 | 50000 | 50100 | 50000 | 1716 |
| 463 | 20240618 | 131000 | 44270970200 | 50100 | 49950 | 50100 | 49850 | 3274 |
| 464 | 20240618 | 130900 | 44107093100 | 50000 | 49900 | 50000 | 49850 | 5328 |
| 465 | 20240618 | 130800 | 43840892550 | 49950 | 49900 | 49950 | 49800 | 2759 |
| 466 | 20240618 | 130700 | 43703280800 | 49900 | 49950 | 49950 | 49900 | 1185 |
| 467 | 20240618 | 130600 | 43644103750 | 49950 | 49950 | 49950 | 49850 | 1283 |
| 468 | 20240618 | 130500 | 43580051750 | 49950 | 49900 | 49950 | 49850 | 1069 |
| 469 | 20240618 | 130400 | 43526701150 | 49950 | 49750 | 49950 | 49700 | 7205 |
| 470 | 20240618 | 130300 | 43167296950 | 49750 | 49700 | 49750 | 49650 | 1323 |
| 471 | 20240618 | 130200 | 43101509050 | 49700 | 49750 | 49750 | 49650 | 2209 |
| 472 | 20240618 | 130100 | 42991777100 | 49700 | 49700 | 49750 | 49650 | 2977 |
| 473 | 20240618 | 130000 | 42843813600 | 49700 | 49700 | 49700 | 49650 | 616 |
| 474 | 20240618 | 125900 | 42813214500 | 49650 | 49650 | 49700 | 49650 | 742 |
| 475 | 20240618 | 125800 | 42776362700 | 49700 | 49700 | 49750 | 49650 | 1113 |
| 476 | 20240618 | 125700 | 42721066400 | 49750 | 49700 | 49750 | 49650 | 2753 |
| 477 | 20240618 | 125600 | 42584288050 | 49700 | 49700 | 49750 | 49650 | 4745 |
| 478 | 20240618 | 125500 | 42348461850 | 49700 | 49800 | 49800 | 49700 | 1733 |
| 479 | 20240618 | 125400 | 42262224900 | 49750 | 49800 | 49800 | 49700 | 660 |
| 480 | 20240618 | 125300 | 42229392850 | 49750 | 49800 | 49800 | 49700 | 1358 |
| 481 | 20240618 | 125200 | 42161831850 | 49750 | 49750 | 49800 | 49750 | 824 |
| 482 | 20240618 | 125100 | 42120815350 | 49800 | 49800 | 49800 | 49750 | 993 |
| 483 | 20240618 | 125000 | 42071390200 | 49750 | 49800 | 49800 | 49750 | 1451 |
| 484 | 20240618 | 124900 | 41999193800 | 49800 | 49750 | 49800 | 49700 | 1891 |
| 485 | 20240618 | 124800 | 41905126700 | 49800 | 49800 | 49850 | 49800 | 763 |
| 486 | 20240618 | 124700 | 41867103950 | 49750 | 49850 | 49850 | 49700 | 1171 |
| 487 | 20240618 | 124600 | 41808796300 | 49850 | 49800 | 49850 | 49700 | 4640 |
| 488 | 20240618 | 124500 | 41577803700 | 49750 | 49800 | 49800 | 49700 | 734 |
| 489 | 20240618 | 124400 | 41541287350 | 49750 | 49750 | 49800 | 49700 | 2387 |
| 490 | 20240618 | 124300 | 41422543250 | 49750 | 49750 | 49750 | 49700 | 905 |
| 491 | 20240618 | 124200 | 41377544050 | 49700 | 49750 | 49800 | 49700 | 2557 |
| 492 | 20240618 | 124100 | 41250392050 | 49750 | 49750 | 49800 | 49750 | 1226 |
| 493 | 20240618 | 124000 | 41189384100 | 49750 | 49850 | 49900 | 49750 | 1314 |
| 494 | 20240618 | 123900 | 41123916750 | 49900 | 49750 | 49900 | 49750 | 820 |
| 495 | 20240618 | 123800 | 41083061500 | 49750 | 49800 | 49850 | 49750 | 2289 |
| 496 | 20240618 | 123700 | 40969077450 | 49850 | 49850 | 49900 | 49750 | 667 |
| 497 | 20240618 | 123600 | 40935846250 | 49900 | 49900 | 49900 | 49800 | 1675 |
| 498 | 20240618 | 123500 | 40852280900 | 49900 | 49750 | 49900 | 49750 | 2948 |
| 499 | 20240618 | 123400 | 40705386650 | 49750 | 49800 | 49800 | 49750 | 1078 |
| 500 | 20240618 | 123300 | 40651715450 | 49800 | 49750 | 49800 | 49700 | 741 |
| 501 | 20240618 | 123200 | 40614851550 | 49750 | 49750 | 49800 | 49700 | 782 |
| 502 | 20240618 | 123100 | 40575939100 | 49700 | 49750 | 49800 | 49700 | 1415 |
| 503 | 20240618 | 123000 | 40505570550 | 49800 | 49850 | 49850 | 49750 | 1519 |
| 504 | 20240618 | 122900 | 40429925350 | 49850 | 49850 | 49900 | 49800 | 1514 |
| 505 | 20240618 | 122800 | 40354439700 | 49900 | 49900 | 49900 | 49850 | 363 |
| 506 | 20240618 | 122700 | 40336336300 | 49900 | 49900 | 49900 | 49850 | 2140 |
| 507 | 20240618 | 122600 | 40229561300 | 49900 | 49850 | 49900 | 49800 | 455 |
| 508 | 20240618 | 122500 | 40206872500 | 49800 | 49800 | 49900 | 49800 | 1716 |
| 509 | 20240618 | 122400 | 40121340500 | 49900 | 49700 | 49900 | 49650 | 1227 |
| 510 | 20240618 | 122300 | 40060284550 | 49700 | 49650 | 49700 | 49650 | 1061 |
| 511 | 20240618 | 122200 | 40007554500 | 49650 | 49750 | 49750 | 49650 | 600 |
| 512 | 20240618 | 122100 | 39977735350 | 49700 | 49750 | 49800 | 49700 | 1069 |
| 513 | 20240618 | 122000 | 39924578000 | 49700 | 49800 | 49800 | 49650 | 1340 |
| 514 | 20240618 | 121900 | 39857948800 | 49800 | 49700 | 49800 | 49650 | 1122 |
| 515 | 20240618 | 121800 | 39802157000 | 49700 | 49650 | 49800 | 49600 | 2320 |
| 516 | 20240618 | 121700 | 39686854100 | 49650 | 49750 | 49800 | 49650 | 1899 |
| 517 | 20240618 | 121600 | 39592530250 | 49700 | 49700 | 49750 | 49650 | 1465 |
| 518 | 20240618 | 121500 | 39519723000 | 49700 | 49700 | 49750 | 49650 | 506 |
| 519 | 20240618 | 121400 | 39494575000 | 49650 | 49650 | 49750 | 49650 | 509 |
| 520 | 20240618 | 121300 | 39469281500 | 49700 | 49650 | 49800 | 49650 | 929 |
| 521 | 20240618 | 121200 | 39423099150 | 49650 | 49700 | 49750 | 49600 | 1874 |
| 522 | 20240618 | 121100 | 39330056250 | 49750 | 49700 | 49750 | 49650 | 594 |
| 523 | 20240618 | 121000 | 39300536250 | 49700 | 49800 | 49850 | 49700 | 2725 |
| 524 | 20240618 | 120900 | 39164929200 | 49800 | 49900 | 49950 | 49800 | 1137 |
| 525 | 20240618 | 120800 | 39108216650 | 49950 | 49850 | 49950 | 49850 | 999 |
| 526 | 20240618 | 120700 | 39058368450 | 49850 | 49800 | 49950 | 49800 | 766 |
| 527 | 20240618 | 120600 | 39020174300 | 49800 | 49750 | 49850 | 49750 | 1063 |
| 528 | 20240618 | 120500 | 38967231800 | 49750 | 49850 | 49850 | 49750 | 759 |
| 529 | 20240618 | 120400 | 38929455400 | 49800 | 49800 | 49950 | 49800 | 2497 |
| 530 | 20240618 | 120300 | 38804843200 | 49800 | 49850 | 49900 | 49800 | 648 |
| 531 | 20240618 | 120200 | 38772553550 | 49850 | 49850 | 49850 | 49700 | 1226 |
| 532 | 20240618 | 120100 | 38711535450 | 49900 | 49700 | 49900 | 49700 | 1448 |
| 533 | 20240618 | 120000 | 38639472550 | 49700 | 49700 | 49750 | 49650 | 1671 |
| 534 | 20240618 | 115900 | 38556415650 | 49750 | 49750 | 49750 | 49700 | 627 |
| 535 | 20240618 | 115800 | 38525236450 | 49700 | 49750 | 49750 | 49700 | 524 |
| 536 | 20240618 | 115700 | 38499185600 | 49750 | 49650 | 49750 | 49650 | 753 |
| 537 | 20240618 | 115600 | 38461777850 | 49650 | 49750 | 49800 | 49650 | 1348 |
| 538 | 20240618 | 115500 | 38394764650 | 49750 | 49700 | 49800 | 49700 | 1197 |
| 539 | 20240618 | 115400 | 38335250800 | 49750 | 49700 | 49750 | 49700 | 1498 |
| 540 | 20240618 | 115300 | 38260765100 | 49700 | 49850 | 49850 | 49700 | 1774 |
| 541 | 20240618 | 115200 | 38172515750 | 49800 | 49800 | 49850 | 49750 | 1177 |
| 542 | 20240618 | 115100 | 38113890150 | 49850 | 49800 | 49850 | 49750 | 997 |
| 543 | 20240618 | 115000 | 38064210100 | 49850 | 49700 | 49850 | 49700 | 848 |
| 544 | 20240618 | 114900 | 38022028200 | 49750 | 49750 | 49750 | 49700 | 680 |
| 545 | 20240618 | 114800 | 37988215150 | 49750 | 49700 | 49750 | 49650 | 1035 |
| 546 | 20240618 | 114700 | 37936763150 | 49750 | 49600 | 49750 | 49600 | 398 |
| 547 | 20240618 | 114600 | 37916985900 | 49700 | 49700 | 49700 | 49600 | 993 |
| 548 | 20240618 | 114500 | 37867693250 | 49700 | 49650 | 49700 | 49600 | 1672 |
| 549 | 20240618 | 114400 | 37784697500 | 49650 | 49650 | 49700 | 49600 | 2013 |
| 550 | 20240618 | 114300 | 37684743250 | 49650 | 49700 | 49750 | 49650 | 1145 |
| 551 | 20240618 | 114200 | 37627866250 | 49650 | 49800 | 49850 | 49650 | 4212 |
| 552 | 20240618 | 114100 | 37418491700 | 49800 | 49800 | 49850 | 49750 | 970 |
| 553 | 20240618 | 114000 | 37370208300 | 49800 | 49800 | 49900 | 49800 | 915 |
| 554 | 20240618 | 113900 | 37324625450 | 49850 | 49900 | 49950 | 49800 | 706 |
| 555 | 20240618 | 113800 | 37289430850 | 49900 | 49800 | 49950 | 49800 | 961 |
| 556 | 20240618 | 113700 | 37241514950 | 49800 | 49900 | 49900 | 49800 | 1835 |
| 557 | 20240618 | 113600 | 37150082800 | 49850 | 49900 | 50000 | 49850 | 910 |
| 558 | 20240618 | 113500 | 37104680200 | 49850 | 49850 | 49950 | 49850 | 1028 |
| 559 | 20240618 | 113400 | 37053412050 | 49900 | 49950 | 50000 | 49850 | 1256 |
| 560 | 20240618 | 113300 | 36990729700 | 49950 | 50000 | 50100 | 49950 | 1602 |
| 561 | 20240618 | 113200 | 36910615500 | 50000 | 50000 | 50100 | 49950 | 1720 |
| 562 | 20240618 | 113100 | 36824547950 | 49950 | 50100 | 50100 | 49950 | 2517 |
| 563 | 20240618 | 113000 | 36698681650 | 50000 | 50000 | 50200 | 50000 | 3592 |
| 564 | 20240618 | 112900 | 36518797150 | 50000 | 49850 | 50000 | 49850 | 6006 |
| 565 | 20240618 | 112800 | 36218692350 | 49850 | 49700 | 49900 | 49700 | 1323 |
| 566 | 20240618 | 112700 | 36152835500 | 49750 | 49850 | 49850 | 49700 | 1313 |
| 567 | 20240618 | 112600 | 36087471650 | 49850 | 49900 | 50000 | 49850 | 3316 |
| 568 | 20240618 | 112500 | 35921959750 | 49900 | 49900 | 50000 | 49900 | 2951 |
| 569 | 20240618 | 112400 | 35774605500 | 49950 | 50000 | 50000 | 49900 | 2619 |
| 570 | 20240618 | 112300 | 35643768750 | 49950 | 49900 | 50000 | 49900 | 1925 |
| 571 | 20240618 | 112200 | 35547633800 | 49900 | 49850 | 49950 | 49800 | 2884 |
| 572 | 20240618 | 112100 | 35403797550 | 49800 | 49750 | 49850 | 49750 | 1363 |
| 573 | 20240618 | 112000 | 35335919250 | 49750 | 49750 | 49750 | 49600 | 1110 |
| 574 | 20240618 | 111900 | 35280778000 | 49700 | 49650 | 49700 | 49600 | 854 |
| 575 | 20240618 | 111800 | 35238363000 | 49650 | 49700 | 49700 | 49600 | 681 |
| 576 | 20240618 | 111700 | 35204538550 | 49750 | 49750 | 49750 | 49650 | 2502 |
| 577 | 20240618 | 111600 | 35080143750 | 49700 | 49700 | 49750 | 49650 | 1353 |
| 578 | 20240618 | 111500 | 35012922350 | 49700 | 49700 | 49750 | 49700 | 776 |
| 579 | 20240618 | 111400 | 34974341600 | 49700 | 49700 | 49750 | 49700 | 672 |
| 580 | 20240618 | 111300 | 34940925850 | 49700 | 49650 | 49750 | 49650 | 1222 |
| 581 | 20240618 | 111200 | 34880196600 | 49650 | 49700 | 49700 | 49650 | 847 |
| 582 | 20240618 | 111100 | 34838124000 | 49650 | 49650 | 49700 | 49600 | 721 |
| 583 | 20240618 | 111000 | 34802319200 | 49600 | 49650 | 49700 | 49600 | 1320 |
| 584 | 20240618 | 110900 | 34736750850 | 49650 | 49600 | 49700 | 49550 | 550 |
| 585 | 20240618 | 110800 | 34709462100 | 49550 | 49650 | 49700 | 49550 | 903 |
| 586 | 20240618 | 110700 | 34664627650 | 49650 | 49600 | 49700 | 49550 | 1104 |
| 587 | 20240618 | 110600 | 34609807500 | 49600 | 49650 | 49700 | 49550 | 1580 |
| 588 | 20240618 | 110500 | 34531412400 | 49650 | 49500 | 49700 | 49450 | 5875 |
| 589 | 20240618 | 110400 | 34240099300 | 49500 | 49450 | 49550 | 49400 | 6037 |
| 590 | 20240618 | 110300 | 33941544900 | 49350 | 49350 | 49500 | 49350 | 1042 |
| 591 | 20240618 | 110200 | 33890044250 | 49350 | 49400 | 49450 | 49300 | 6219 |
| 592 | 20240618 | 110100 | 33582987150 | 49400 | 49400 | 49450 | 49400 | 1170 |
| 593 | 20240618 | 110000 | 33525170150 | 49400 | 49450 | 49450 | 49400 | 2297 |
| 594 | 20240618 | 105900 | 33411652950 | 49400 | 49450 | 49500 | 49400 | 3619 |
| 595 | 20240618 | 105800 | 33232754450 | 49450 | 49450 | 49500 | 49450 | 1131 |
| 596 | 20240618 | 105700 | 33176811350 | 49450 | 49450 | 49550 | 49400 | 2640 |
| 597 | 20240618 | 105600 | 33046269700 | 49400 | 49500 | 49550 | 49400 | 3195 |
| 598 | 20240618 | 105500 | 32888303750 | 49500 | 49550 | 49600 | 49450 | 5755 |
| 599 | 20240618 | 105400 | 32603396100 | 49550 | 49600 | 49650 | 49550 | 917 |
| 600 | 20240618 | 105300 | 32557902150 | 49600 | 49650 | 49650 | 49550 | 2474 |
| 601 | 20240618 | 105200 | 32435181950 | 49650 | 49600 | 49700 | 49600 | 1312 |
| 602 | 20240618 | 105100 | 32370066300 | 49600 | 49700 | 49700 | 49600 | 1797 |
| 603 | 20240618 | 105000 | 32280855000 | 49650 | 49700 | 49700 | 49650 | 1635 |
| 604 | 20240618 | 104900 | 32199666900 | 49650 | 49700 | 49750 | 49650 | 726 |
| 605 | 20240618 | 104800 | 32163600200 | 49700 | 49800 | 49800 | 49650 | 2612 |
| 606 | 20240618 | 104700 | 32033745550 | 49750 | 49750 | 49800 | 49700 | 748 |
| 607 | 20240618 | 104600 | 31996541550 | 49800 | 49750 | 49800 | 49750 | 1019 |
| 608 | 20240618 | 104500 | 31945821750 | 49750 | 49750 | 49800 | 49750 | 1902 |
| 609 | 20240618 | 104400 | 31851173150 | 49750 | 49800 | 49850 | 49750 | 910 |
| 610 | 20240618 | 104300 | 31805875400 | 49800 | 49850 | 49850 | 49750 | 639 |
| 611 | 20240618 | 104200 | 31774047600 | 49800 | 49800 | 49850 | 49800 | 2041 |
| 612 | 20240618 | 104100 | 31672392700 | 49800 | 49850 | 49900 | 49800 | 2253 |
| 613 | 20240618 | 104000 | 31560082800 | 49850 | 49900 | 49950 | 49850 | 1083 |
| 614 | 20240618 | 103900 | 31506062800 | 49900 | 49900 | 49950 | 49850 | 1141 |
| 615 | 20240618 | 103800 | 31449089900 | 49900 | 49950 | 49950 | 49850 | 1785 |
| 616 | 20240618 | 103700 | 31359988700 | 49900 | 49750 | 49900 | 49750 | 2787 |
| 617 | 20240618 | 103600 | 31221027700 | 49750 | 49800 | 49850 | 49700 | 3632 |
| 618 | 20240618 | 103500 | 31040253300 | 49800 | 49850 | 49950 | 49800 | 2535 |
| 619 | 20240618 | 103400 | 30913819200 | 49900 | 49900 | 49900 | 49800 | 961 |
| 620 | 20240618 | 103300 | 30865886600 | 49850 | 49700 | 49900 | 49650 | 1977 |
| 621 | 20240618 | 103200 | 30767487350 | 49650 | 49600 | 49700 | 49550 | 2466 |
| 622 | 20240618 | 103100 | 30645101350 | 49650 | 49500 | 49650 | 49500 | 1438 |
| 623 | 20240618 | 103000 | 30573766950 | 49550 | 49400 | 49550 | 49400 | 2404 |
| 624 | 20240618 | 102900 | 30454814000 | 49400 | 49600 | 49650 | 49400 | 14125 |
| 625 | 20240618 | 102800 | 29755397750 | 49600 | 49600 | 49650 | 49550 | 2898 |
| 626 | 20240618 | 102700 | 29611761150 | 49650 | 49600 | 49650 | 49550 | 11924 |
| 627 | 20240618 | 102600 | 29020311800 | 49650 | 49800 | 49800 | 49600 | 7571 |
| 628 | 20240618 | 102500 | 28644240500 | 49800 | 49800 | 49850 | 49750 | 3330 |
| 629 | 20240618 | 102400 | 28478492650 | 49800 | 49900 | 49950 | 49750 | 14187 |
| 630 | 20240618 | 102300 | 27771529450 | 49950 | 50100 | 50200 | 49900 | 6818 |
| 631 | 20240618 | 102200 | 27430631150 | 50100 | 50100 | 50200 | 50000 | 1344 |
| 632 | 20240618 | 102100 | 27363346050 | 50100 | 49950 | 50100 | 49950 | 2787 |
| 633 | 20240618 | 102000 | 27223973600 | 49950 | 50200 | 50200 | 49950 | 9574 |
| 634 | 20240618 | 101900 | 26745151650 | 50200 | 50100 | 50200 | 50100 | 1306 |
| 635 | 20240618 | 101800 | 26679637150 | 50100 | 50200 | 50200 | 50100 | 2230 |
| 636 | 20240618 | 101700 | 26567729750 | 50200 | 50100 | 50200 | 50100 | 849 |
| 637 | 20240618 | 101600 | 26525167450 | 50100 | 50200 | 50200 | 50100 | 1329 |
| 638 | 20240618 | 101500 | 26458534050 | 50100 | 50100 | 50200 | 50000 | 7486 |
| 639 | 20240618 | 101400 | 26083318750 | 50200 | 50300 | 50300 | 50100 | 5056 |
| 640 | 20240618 | 101300 | 25829617550 | 50200 | 50300 | 50400 | 50200 | 2736 |
| 641 | 20240618 | 101200 | 25692026450 | 50300 | 50600 | 50600 | 50100 | 6585 |
| 642 | 20240618 | 101100 | 25360470450 | 50500 | 50600 | 50600 | 50500 | 2432 |
| 643 | 20240618 | 101000 | 25237562950 | 50600 | 50500 | 50600 | 50500 | 5174 |
| 644 | 20240618 | 100900 | 24976060450 | 50600 | 50600 | 50600 | 50400 | 3357 |
| 645 | 20240618 | 100800 | 24806587350 | 50500 | 50600 | 50700 | 50400 | 13111 |
| 646 | 20240618 | 100700 | 24142738450 | 50600 | 50500 | 50700 | 50400 | 34863 |
| 647 | 20240618 | 100600 | 22380254450 | 50500 | 50300 | 50500 | 50200 | 8240 |
| 648 | 20240618 | 100500 | 21965053050 | 50300 | 50300 | 50300 | 50200 | 2795 |
| 649 | 20240618 | 100400 | 21824533950 | 50400 | 50200 | 50400 | 50100 | 9249 |
| 650 | 20240618 | 100300 | 21359396050 | 50100 | 50200 | 50200 | 50100 | 2156 |
| 651 | 20240618 | 100200 | 21251337550 | 50100 | 50200 | 50200 | 50100 | 771 |
| 652 | 20240618 | 100100 | 21212664850 | 50100 | 50200 | 50300 | 50100 | 1760 |
| 653 | 20240618 | 100000 | 21124402850 | 50300 | 50200 | 50300 | 50100 | 3344 |
| 654 | 20240618 | 095900 | 20956432650 | 50200 | 50100 | 50300 | 50100 | 7279 |
| 655 | 20240618 | 095800 | 20591082850 | 50200 | 50100 | 50200 | 50100 | 1033 |
| 656 | 20240618 | 095700 | 20539314950 | 50100 | 50000 | 50200 | 50000 | 1090 |
| 657 | 20240618 | 095600 | 20484684350 | 50000 | 49950 | 50200 | 49950 | 3311 |
| 658 | 20240618 | 095500 | 20318781550 | 50000 | 50000 | 50100 | 49950 | 3028 |
| 659 | 20240618 | 095400 | 20167455950 | 49950 | 49900 | 50100 | 49900 | 2370 |
| 660 | 20240618 | 095300 | 20049016450 | 49950 | 49900 | 49950 | 49900 | 1880 |
| 661 | 20240618 | 095200 | 19955143600 | 49900 | 49950 | 50000 | 49900 | 1200 |
| 662 | 20240618 | 095100 | 19895214900 | 49950 | 49950 | 50000 | 49900 | 1010 |
| 663 | 20240618 | 095000 | 19844789800 | 49950 | 49900 | 50000 | 49800 | 3660 |
| 664 | 20240618 | 094900 | 19662051400 | 49900 | 50000 | 50000 | 49850 | 3702 |
| 665 | 20240618 | 094800 | 19477337900 | 50000 | 49950 | 50000 | 49900 | 2075 |
| 666 | 20240618 | 094700 | 19373695500 | 49950 | 50000 | 50100 | 49950 | 3153 |
| 667 | 20240618 | 094600 | 19216111900 | 49950 | 49950 | 50100 | 49850 | 2703 |
| 668 | 20240618 | 094500 | 19081173500 | 49950 | 50000 | 50200 | 49900 | 4459 |
| 669 | 20240618 | 094400 | 18858133550 | 50100 | 49950 | 50100 | 49950 | 1238 |
| 670 | 20240618 | 094300 | 18796209100 | 49950 | 50000 | 50100 | 49950 | 1510 |
| 671 | 20240618 | 094200 | 18720710900 | 50000 | 50200 | 50300 | 49950 | 3230 |
| 672 | 20240618 | 094100 | 18559070100 | 50200 | 50200 | 50300 | 50200 | 5784 |
| 673 | 20240618 | 094000 | 18268266000 | 50200 | 49850 | 50300 | 49850 | 7244 |
| 674 | 20240618 | 093900 | 17905551650 | 49850 | 49800 | 49900 | 49800 | 1472 |
| 675 | 20240618 | 093800 | 17832156150 | 49800 | 49900 | 49950 | 49800 | 1877 |
| 676 | 20240618 | 093700 | 17738500650 | 49950 | 49900 | 49950 | 49900 | 1405 |
| 677 | 20240618 | 093600 | 17668348800 | 49950 | 49900 | 50000 | 49800 | 1163 |
| 678 | 20240618 | 093500 | 17610296400 | 49900 | 49750 | 49950 | 49700 | 2364 |
| 679 | 20240618 | 093400 | 17492518250 | 49750 | 49850 | 49900 | 49750 | 4264 |
| 680 | 20240618 | 093300 | 17280169450 | 49850 | 49950 | 50000 | 49800 | 2485 |
| 681 | 20240618 | 093200 | 17156164750 | 50000 | 50100 | 50100 | 49950 | 1931 |
| 682 | 20240618 | 093100 | 17059573550 | 50100 | 50100 | 50200 | 50100 | 1904 |
| 683 | 20240618 | 093000 | 16964157050 | 50100 | 50100 | 50200 | 50100 | 1986 |
| 684 | 20240618 | 092900 | 16864593050 | 50200 | 50200 | 50200 | 50000 | 2186 |
| 685 | 20240618 | 092800 | 16754944050 | 50200 | 49800 | 50300 | 49800 | 6806 |
| 686 | 20240618 | 092700 | 16414265100 | 49900 | 50000 | 50000 | 49700 | 9374 |
| 687 | 20240618 | 092600 | 15947143900 | 50000 | 50100 | 50100 | 49950 | 1590 |
| 688 | 20240618 | 092500 | 15867637700 | 50000 | 50100 | 50100 | 49850 | 9168 |
| 689 | 20240618 | 092400 | 15409484300 | 50000 | 50200 | 50200 | 50000 | 3480 |
| 690 | 20240618 | 092300 | 15235239700 | 50100 | 50000 | 50200 | 50000 | 2878 |
| 691 | 20240618 | 092200 | 15091075200 | 50000 | 50100 | 50200 | 50000 | 5350 |
| 692 | 20240618 | 092100 | 14823032600 | 50200 | 50500 | 50500 | 50200 | 15441 |
| 693 | 20240618 | 092000 | 14044930600 | 50500 | 50500 | 50600 | 50400 | 21035 |
| 694 | 20240618 | 091900 | 12982254600 | 50500 | 50500 | 50500 | 50100 | 18783 |
| 695 | 20240618 | 091800 | 12037236400 | 50400 | 50100 | 50500 | 50000 | 30734 |
| 696 | 20240618 | 091700 | 10492408000 | 50100 | 49650 | 50200 | 49500 | 29836 |
| 697 | 20240618 | 091600 | 9001282300 | 49650 | 49350 | 49650 | 49200 | 8696 |
| 698 | 20240618 | 091500 | 8571748900 | 49350 | 49500 | 49550 | 49300 | 4523 |
| 699 | 20240618 | 091400 | 8348196650 | 49550 | 49550 | 49600 | 49450 | 4184 |
| 700 | 20240618 | 091300 | 8141139200 | 49550 | 49300 | 49700 | 49300 | 5486 |
| 701 | 20240618 | 091200 | 7869800300 | 49450 | 49500 | 49550 | 49300 | 7520 |
| 702 | 20240618 | 091100 | 7498267050 | 49500 | 49550 | 49600 | 49500 | 5451 |
| 703 | 20240618 | 091000 | 7228222400 | 49500 | 49600 | 49750 | 49500 | 3686 |
| 704 | 20240618 | 090900 | 7045408500 | 49600 | 49650 | 49650 | 49400 | 12125 |
| 705 | 20240618 | 090800 | 6444850400 | 49700 | 49900 | 49950 | 49550 | 5464 |
| 706 | 20240618 | 090700 | 6172613400 | 49900 | 49350 | 50100 | 49350 | 20527 |
| 707 | 20240618 | 090600 | 5151366650 | 49350 | 49550 | 49550 | 49250 | 5390 |
| 708 | 20240618 | 090500 | 4885325000 | 49500 | 49200 | 49550 | 49050 | 6424 |
| 709 | 20240618 | 090400 | 4567968300 | 49200 | 49150 | 49250 | 48900 | 13602 |
| 710 | 20240618 | 090300 | 3900710400 | 49200 | 49350 | 49400 | 49100 | 8320 |
| 711 | 20240618 | 090200 | 3491246500 | 49250 | 49650 | 49650 | 49250 | 6095 |
| 712 | 20240618 | 090100 | 3189717550 | 49550 | 49800 | 50100 | 49250 | 35214 |
| 713 | 20240618 | 090000 | 1435182150 | 49850 | 49800 | 49950 | 49550 | 28615 |