40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 210500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 3 | 20240710 | 210400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 4 | 20240710 | 210300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 5 | 20240710 | 210200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 6 | 20240710 | 210100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 7 | 20240710 | 210000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 8 | 20240710 | 205900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 9 | 20240710 | 205800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 10 | 20240710 | 205700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 11 | 20240710 | 205600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 12 | 20240710 | 205500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 13 | 20240710 | 205400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 14 | 20240710 | 205300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 15 | 20240710 | 205200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 16 | 20240710 | 205100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 17 | 20240710 | 205000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 18 | 20240710 | 204900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 19 | 20240710 | 204800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 20 | 20240710 | 204700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 21 | 20240710 | 204600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 22 | 20240710 | 204500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 23 | 20240710 | 204400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 24 | 20240710 | 204300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 25 | 20240710 | 204200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 26 | 20240710 | 204100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 27 | 20240710 | 204000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 28 | 20240710 | 203900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 29 | 20240710 | 203800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 30 | 20240710 | 203700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 31 | 20240710 | 203600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 32 | 20240710 | 203500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 33 | 20240710 | 203400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 34 | 20240710 | 203300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 35 | 20240710 | 203200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 36 | 20240710 | 203100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 37 | 20240710 | 203000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 38 | 20240710 | 202900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 39 | 20240710 | 202800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 40 | 20240710 | 202700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 41 | 20240710 | 202600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 42 | 20240710 | 202500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 43 | 20240710 | 202400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 44 | 20240710 | 202300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 45 | 20240710 | 202200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 46 | 20240710 | 202100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 47 | 20240710 | 202000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 48 | 20240710 | 201900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 49 | 20240710 | 201800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 50 | 20240710 | 201700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 51 | 20240710 | 201600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 52 | 20240710 | 201500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 53 | 20240710 | 201400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 54 | 20240710 | 201300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 55 | 20240710 | 201200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 56 | 20240710 | 201100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 57 | 20240710 | 201000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 58 | 20240710 | 200900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 59 | 20240710 | 200800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 60 | 20240710 | 200700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 61 | 20240710 | 200600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 62 | 20240710 | 200500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 63 | 20240710 | 200400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 64 | 20240710 | 200300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 65 | 20240710 | 200200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 66 | 20240710 | 200100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 67 | 20240710 | 200000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 68 | 20240710 | 195900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 69 | 20240710 | 195800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 70 | 20240710 | 195700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 71 | 20240710 | 195600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 72 | 20240710 | 195500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 73 | 20240710 | 195400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 74 | 20240710 | 195300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 75 | 20240710 | 195200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 76 | 20240710 | 195100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 77 | 20240710 | 195000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 78 | 20240710 | 194900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 79 | 20240710 | 194800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 80 | 20240710 | 194700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 81 | 20240710 | 194600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 82 | 20240710 | 194500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 83 | 20240710 | 194400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 84 | 20240710 | 194300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 85 | 20240710 | 194200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 86 | 20240710 | 194100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 87 | 20240710 | 194000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 88 | 20240710 | 193900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 89 | 20240710 | 193800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 90 | 20240710 | 193700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 91 | 20240710 | 193600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 92 | 20240710 | 193500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 93 | 20240710 | 193400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 94 | 20240710 | 193300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 95 | 20240710 | 193200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 96 | 20240710 | 193100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 97 | 20240710 | 193000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 98 | 20240710 | 192900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 99 | 20240710 | 192800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 100 | 20240710 | 192700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 101 | 20240710 | 192600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 102 | 20240710 | 192500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 103 | 20240710 | 192400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 104 | 20240710 | 192300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 105 | 20240710 | 192200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 106 | 20240710 | 192100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 107 | 20240710 | 192000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 108 | 20240710 | 191900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 109 | 20240710 | 191800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 110 | 20240710 | 191700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 111 | 20240710 | 191600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 112 | 20240710 | 191500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 113 | 20240710 | 191400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 114 | 20240710 | 191300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 115 | 20240710 | 191200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 116 | 20240710 | 191100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 117 | 20240710 | 191000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 118 | 20240710 | 190900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 119 | 20240710 | 190800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 120 | 20240710 | 190700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 121 | 20240710 | 190600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 122 | 20240710 | 190500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 123 | 20240710 | 190400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 124 | 20240710 | 190300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 125 | 20240710 | 190200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 126 | 20240710 | 190100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 127 | 20240710 | 190000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 128 | 20240710 | 185900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 129 | 20240710 | 185800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 130 | 20240710 | 185700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 131 | 20240710 | 185600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 132 | 20240710 | 185500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 133 | 20240710 | 185400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 134 | 20240710 | 185300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 135 | 20240710 | 185200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 136 | 20240710 | 185100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 137 | 20240710 | 185000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 138 | 20240710 | 184900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 139 | 20240710 | 184800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 140 | 20240710 | 184700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 141 | 20240710 | 184600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 142 | 20240710 | 184500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 143 | 20240710 | 184400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 144 | 20240710 | 184300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 145 | 20240710 | 184200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 146 | 20240710 | 184100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 147 | 20240710 | 184000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 148 | 20240710 | 183900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 149 | 20240710 | 183800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 150 | 20240710 | 183700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 151 | 20240710 | 183600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 152 | 20240710 | 183500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 153 | 20240710 | 183400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 154 | 20240710 | 183300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 155 | 20240710 | 183200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 156 | 20240710 | 183100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 157 | 20240710 | 183000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 158 | 20240710 | 182900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 159 | 20240710 | 182800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 160 | 20240710 | 182700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 161 | 20240710 | 182600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 162 | 20240710 | 182500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 163 | 20240710 | 182400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 164 | 20240710 | 182300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 165 | 20240710 | 182200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 166 | 20240710 | 182100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 167 | 20240710 | 182000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 168 | 20240710 | 181900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 169 | 20240710 | 181800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 170 | 20240710 | 181700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 171 | 20240710 | 181600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 172 | 20240710 | 181500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 173 | 20240710 | 181400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 174 | 20240710 | 181300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 175 | 20240710 | 181200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 176 | 20240710 | 181100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 177 | 20240710 | 181000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 178 | 20240710 | 180900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 179 | 20240710 | 180800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 180 | 20240710 | 180700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 181 | 20240710 | 180600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 182 | 20240710 | 180500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 183 | 20240710 | 180400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 184 | 20240710 | 180300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 185 | 20240710 | 180200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 186 | 20240710 | 180100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 187 | 20240710 | 180000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 188 | 20240710 | 175900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 189 | 20240710 | 175800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 190 | 20240710 | 175700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 191 | 20240710 | 175600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 192 | 20240710 | 175500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 193 | 20240710 | 175400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 194 | 20240710 | 175300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 195 | 20240710 | 175200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 196 | 20240710 | 175100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 197 | 20240710 | 175000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 198 | 20240710 | 174900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 199 | 20240710 | 174800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 200 | 20240710 | 174700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 201 | 20240710 | 174600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 202 | 20240710 | 174500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 203 | 20240710 | 174400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 204 | 20240710 | 174300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 205 | 20240710 | 174200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 206 | 20240710 | 174100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 207 | 20240710 | 174000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 208 | 20240710 | 173900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 209 | 20240710 | 173800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 210 | 20240710 | 173700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 211 | 20240710 | 173600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 212 | 20240710 | 173500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 213 | 20240710 | 173400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 214 | 20240710 | 173300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 215 | 20240710 | 173200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 216 | 20240710 | 173100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 217 | 20240710 | 173000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 218 | 20240710 | 172900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 219 | 20240710 | 172800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 220 | 20240710 | 172700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 221 | 20240710 | 172600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 222 | 20240710 | 172500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 223 | 20240710 | 172400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 224 | 20240710 | 172300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 225 | 20240710 | 172200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 226 | 20240710 | 172100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 227 | 20240710 | 172000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 228 | 20240710 | 171900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 229 | 20240710 | 171800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 230 | 20240710 | 171700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 231 | 20240710 | 171600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 232 | 20240710 | 171500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 233 | 20240710 | 171400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 234 | 20240710 | 171300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 235 | 20240710 | 171200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 236 | 20240710 | 171100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 237 | 20240710 | 171000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 238 | 20240710 | 170900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 239 | 20240710 | 170800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 240 | 20240710 | 170700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 241 | 20240710 | 170600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 242 | 20240710 | 170500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 243 | 20240710 | 170400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 244 | 20240710 | 170300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 245 | 20240710 | 170200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 246 | 20240710 | 170100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 247 | 20240710 | 170000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 248 | 20240710 | 165900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 249 | 20240710 | 165800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 250 | 20240710 | 165700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 251 | 20240710 | 165600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 252 | 20240710 | 165500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 253 | 20240710 | 165400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 254 | 20240710 | 165300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 255 | 20240710 | 165200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 256 | 20240710 | 165100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 257 | 20240710 | 165000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 258 | 20240710 | 164900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 259 | 20240710 | 164800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 260 | 20240710 | 164700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 261 | 20240710 | 164600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 262 | 20240710 | 164500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 263 | 20240710 | 164400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 264 | 20240710 | 164300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 265 | 20240710 | 164200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 266 | 20240710 | 164100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 267 | 20240710 | 164000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 268 | 20240710 | 163900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 269 | 20240710 | 163800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 270 | 20240710 | 163700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 271 | 20240710 | 163600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 272 | 20240710 | 163500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 273 | 20240710 | 163400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 274 | 20240710 | 163300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 275 | 20240710 | 163200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 276 | 20240710 | 163100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 277 | 20240710 | 163000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 278 | 20240710 | 162900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 279 | 20240710 | 162800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 280 | 20240710 | 162700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 281 | 20240710 | 162600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 282 | 20240710 | 162500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 283 | 20240710 | 162400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 284 | 20240710 | 162300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 285 | 20240710 | 162200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 286 | 20240710 | 162100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 287 | 20240710 | 162000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 288 | 20240710 | 161900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 289 | 20240710 | 161800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 290 | 20240710 | 161700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 291 | 20240710 | 161600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 292 | 20240710 | 161500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 293 | 20240710 | 161400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 294 | 20240710 | 161300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 295 | 20240710 | 161200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 296 | 20240710 | 161100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 297 | 20240710 | 161000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 298 | 20240710 | 160900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 299 | 20240710 | 160800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 300 | 20240710 | 160700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 301 | 20240710 | 160600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 302 | 20240710 | 160500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 303 | 20240710 | 160400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 304 | 20240710 | 160300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 305 | 20240710 | 160200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 306 | 20240710 | 160100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 307 | 20240710 | 160000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 308 | 20240710 | 155900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 309 | 20240710 | 155800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 310 | 20240710 | 155700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 311 | 20240710 | 155600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 312 | 20240710 | 155500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 313 | 20240710 | 155400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 314 | 20240710 | 155300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 315 | 20240710 | 155200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 316 | 20240710 | 155100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 317 | 20240710 | 155000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 318 | 20240710 | 154900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 319 | 20240710 | 154800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 320 | 20240710 | 154700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 321 | 20240710 | 154600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 322 | 20240710 | 154500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 323 | 20240710 | 154400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 324 | 20240710 | 154300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 325 | 20240710 | 154200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 326 | 20240710 | 154100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 327 | 20240710 | 154000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 328 | 20240710 | 153900 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 329 | 20240710 | 153800 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 330 | 20240710 | 153700 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 331 | 20240710 | 153600 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 332 | 20240710 | 153500 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 333 | 20240710 | 153400 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 334 | 20240710 | 153300 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 335 | 20240710 | 153200 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 336 | 20240710 | 153100 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 0 |
| 337 | 20240710 | 153000 | 74750128800 | 46050 | 46050 | 46050 | 46050 | 26382 |
| 338 | 20240710 | 152900 | 73535237700 | 46150 | 46150 | 46150 | 46150 | 0 |
| 339 | 20240710 | 152800 | 73535237700 | 46150 | 46150 | 46150 | 46150 | 0 |
| 340 | 20240710 | 152700 | 73535237700 | 46150 | 46150 | 46150 | 46150 | 0 |
| 341 | 20240710 | 152600 | 73535237700 | 46150 | 46150 | 46150 | 46150 | 0 |
| 342 | 20240710 | 152500 | 73535237700 | 46150 | 46150 | 46150 | 46150 | 0 |
| 343 | 20240710 | 152400 | 73535237700 | 46150 | 46150 | 46150 | 46150 | 0 |
| 344 | 20240710 | 152300 | 73535237700 | 46150 | 46150 | 46150 | 46150 | 0 |
| 345 | 20240710 | 152200 | 73535237700 | 46150 | 46150 | 46150 | 46150 | 0 |
| 346 | 20240710 | 152100 | 73535237700 | 46150 | 46150 | 46150 | 46150 | 0 |
| 347 | 20240710 | 152000 | 73535237700 | 46150 | 46150 | 46150 | 46150 | 0 |
| 348 | 20240710 | 151900 | 73535237700 | 46150 | 46000 | 46150 | 45950 | 7624 |
| 349 | 20240710 | 151800 | 73184239300 | 46000 | 45900 | 46000 | 45850 | 7538 |
| 350 | 20240710 | 151700 | 72837899500 | 45900 | 45850 | 45900 | 45850 | 2266 |
| 351 | 20240710 | 151600 | 72733931600 | 45900 | 45850 | 45900 | 45800 | 4532 |
| 352 | 20240710 | 151500 | 72526094750 | 45850 | 45850 | 45850 | 45800 | 5396 |
| 353 | 20240710 | 151400 | 72278783600 | 45850 | 45950 | 45950 | 45800 | 9179 |
| 354 | 20240710 | 151300 | 71857756650 | 45950 | 46000 | 46000 | 45900 | 3211 |
| 355 | 20240710 | 151200 | 71710198400 | 45950 | 46000 | 46000 | 45950 | 2424 |
| 356 | 20240710 | 151100 | 71598747500 | 45950 | 46050 | 46050 | 45950 | 7058 |
| 357 | 20240710 | 151000 | 71274091500 | 46050 | 46150 | 46150 | 46050 | 6383 |
| 358 | 20240710 | 150900 | 70979902850 | 46150 | 46300 | 46300 | 46150 | 6447 |
| 359 | 20240710 | 150800 | 70682110400 | 46250 | 46250 | 46300 | 46200 | 7091 |
| 360 | 20240710 | 150700 | 70354229250 | 46250 | 46200 | 46250 | 46200 | 4018 |
| 361 | 20240710 | 150600 | 70168537550 | 46250 | 46250 | 46250 | 46200 | 4396 |
| 362 | 20240710 | 150500 | 69965333600 | 46250 | 46300 | 46350 | 46250 | 7506 |
| 363 | 20240710 | 150400 | 69617909300 | 46350 | 46350 | 46350 | 46300 | 4180 |
| 364 | 20240710 | 150300 | 69424302200 | 46300 | 46300 | 46350 | 46250 | 6958 |
| 365 | 20240710 | 150200 | 69102129400 | 46300 | 46250 | 46300 | 46200 | 4841 |
| 366 | 20240710 | 150100 | 68878215800 | 46250 | 46100 | 46250 | 46100 | 7291 |
| 367 | 20240710 | 150000 | 68541564900 | 46100 | 46150 | 46200 | 46100 | 3498 |
| 368 | 20240710 | 145900 | 68380149200 | 46150 | 46250 | 46250 | 46150 | 7952 |
| 369 | 20240710 | 145800 | 68012740850 | 46250 | 46350 | 46350 | 46250 | 4468 |
| 370 | 20240710 | 145700 | 67805912250 | 46300 | 46300 | 46350 | 46300 | 5918 |
| 371 | 20240710 | 145600 | 67531749800 | 46350 | 46300 | 46350 | 46300 | 4782 |
| 372 | 20240710 | 145500 | 67310171400 | 46300 | 46300 | 46350 | 46250 | 6787 |
| 373 | 20240710 | 145400 | 66995974950 | 46300 | 46300 | 46300 | 46250 | 3308 |
| 374 | 20240710 | 145300 | 66842864900 | 46300 | 46200 | 46300 | 46200 | 4887 |
| 375 | 20240710 | 145200 | 66616890650 | 46200 | 46250 | 46250 | 46150 | 4707 |
| 376 | 20240710 | 145100 | 66399318500 | 46250 | 46250 | 46350 | 46250 | 7102 |
| 377 | 20240710 | 145000 | 66070592650 | 46300 | 46300 | 46350 | 46250 | 8918 |
| 378 | 20240710 | 144900 | 65657613900 | 46250 | 46350 | 46400 | 46200 | 10227 |
| 379 | 20240710 | 144800 | 65183957900 | 46350 | 46200 | 46350 | 46200 | 10314 |
| 380 | 20240710 | 144700 | 64706320450 | 46200 | 46350 | 46400 | 46200 | 13189 |
| 381 | 20240710 | 144600 | 64095671100 | 46300 | 46300 | 46350 | 46250 | 15198 |
| 382 | 20240710 | 144500 | 63392136750 | 46300 | 46200 | 46300 | 46200 | 9833 |
| 383 | 20240710 | 144400 | 62937371250 | 46200 | 46150 | 46200 | 46100 | 18733 |
| 384 | 20240710 | 144300 | 62072287400 | 46100 | 46050 | 46150 | 46050 | 7306 |
| 385 | 20240710 | 144200 | 61735479900 | 46050 | 46050 | 46050 | 46000 | 3327 |
| 386 | 20240710 | 144100 | 61582295150 | 46050 | 46000 | 46050 | 45900 | 12556 |
| 387 | 20240710 | 144000 | 61004662550 | 46000 | 46000 | 46000 | 45950 | 8483 |
| 388 | 20240710 | 143900 | 60614543700 | 45950 | 45950 | 46000 | 45900 | 3581 |
| 389 | 20240710 | 143800 | 60449940850 | 45900 | 45950 | 45950 | 45900 | 4017 |
| 390 | 20240710 | 143700 | 60265388300 | 45950 | 45850 | 45950 | 45850 | 2630 |
| 391 | 20240710 | 143600 | 60144657350 | 45850 | 45900 | 45900 | 45800 | 3661 |
| 392 | 20240710 | 143500 | 59976731850 | 45850 | 45850 | 45900 | 45800 | 3068 |
| 393 | 20240710 | 143400 | 59836009750 | 45900 | 45900 | 45900 | 45800 | 3122 |
| 394 | 20240710 | 143300 | 59692768900 | 45900 | 45850 | 45900 | 45800 | 2021 |
| 395 | 20240710 | 143200 | 59600111400 | 45850 | 45800 | 45850 | 45750 | 2639 |
| 396 | 20240710 | 143100 | 59479226650 | 45800 | 45800 | 45850 | 45750 | 4649 |
| 397 | 20240710 | 143000 | 59266373400 | 45800 | 45900 | 45900 | 45800 | 5284 |
| 398 | 20240710 | 142900 | 59024133250 | 45900 | 45900 | 45900 | 45850 | 3117 |
| 399 | 20240710 | 142800 | 58881133600 | 45900 | 45850 | 45900 | 45800 | 4018 |
| 400 | 20240710 | 142700 | 58696907300 | 45850 | 45850 | 45900 | 45850 | 2600 |
| 401 | 20240710 | 142600 | 58577581950 | 45850 | 45950 | 45950 | 45850 | 5042 |
| 402 | 20240710 | 142500 | 58346131350 | 45900 | 45900 | 45950 | 45900 | 4528 |
| 403 | 20240710 | 142400 | 58138142650 | 45950 | 45850 | 45950 | 45850 | 4092 |
| 404 | 20240710 | 142300 | 57950207600 | 45850 | 45900 | 45900 | 45800 | 5261 |
| 405 | 20240710 | 142200 | 57708940200 | 45900 | 45900 | 45900 | 45850 | 2423 |
| 406 | 20240710 | 142100 | 57597762700 | 45850 | 45950 | 45950 | 45750 | 9393 |
| 407 | 20240710 | 142000 | 57167193600 | 45950 | 45950 | 45950 | 45900 | 3637 |
| 408 | 20240710 | 141900 | 57000123500 | 45900 | 45900 | 45900 | 45750 | 4073 |
| 409 | 20240710 | 141800 | 56813345650 | 45850 | 45750 | 45850 | 45700 | 5185 |
| 410 | 20240710 | 141700 | 56575989200 | 45750 | 45950 | 46000 | 45700 | 13453 |
| 411 | 20240710 | 141600 | 55959083950 | 45950 | 46050 | 46050 | 45800 | 11523 |
| 412 | 20240710 | 141500 | 55429913200 | 46050 | 46050 | 46200 | 46000 | 30895 |
| 413 | 20240710 | 141400 | 54004786850 | 46000 | 45950 | 46050 | 45950 | 19260 |
| 414 | 20240710 | 141300 | 53118905900 | 45950 | 45850 | 46000 | 45850 | 21350 |
| 415 | 20240710 | 141200 | 52138311550 | 45850 | 45850 | 45900 | 45850 | 8456 |
| 416 | 20240710 | 141100 | 51750440050 | 45900 | 45700 | 45900 | 45650 | 25563 |
| 417 | 20240710 | 141000 | 50579624650 | 45700 | 45650 | 45700 | 45650 | 2805 |
| 418 | 20240710 | 140900 | 50451471050 | 45650 | 45600 | 45700 | 45550 | 10377 |
| 419 | 20240710 | 140800 | 49977897200 | 45600 | 45500 | 45600 | 45500 | 3793 |
| 420 | 20240710 | 140700 | 49805182450 | 45500 | 45550 | 45550 | 45500 | 1350 |
| 421 | 20240710 | 140600 | 49743715000 | 45500 | 45550 | 45600 | 45500 | 2347 |
| 422 | 20240710 | 140500 | 49636800150 | 45500 | 45400 | 45600 | 45300 | 21206 |
| 423 | 20240710 | 140400 | 48672596050 | 45400 | 45250 | 45400 | 45250 | 2416 |
| 424 | 20240710 | 140300 | 48563069150 | 45300 | 45300 | 45300 | 45250 | 1045 |
| 425 | 20240710 | 140200 | 48515746600 | 45300 | 45250 | 45300 | 45250 | 892 |
| 426 | 20240710 | 140100 | 48475347750 | 45250 | 45250 | 45300 | 45200 | 1672 |
| 427 | 20240710 | 140000 | 48399675050 | 45250 | 45250 | 45250 | 45200 | 966 |
| 428 | 20240710 | 135900 | 48355996000 | 45250 | 45300 | 45300 | 45200 | 1054 |
| 429 | 20240710 | 135800 | 48308297200 | 45250 | 45300 | 45300 | 45250 | 1093 |
| 430 | 20240710 | 135700 | 48258817750 | 45300 | 45250 | 45300 | 45250 | 740 |
| 431 | 20240710 | 135600 | 48225315750 | 45300 | 45300 | 45300 | 45250 | 369 |
| 432 | 20240710 | 135500 | 48208611600 | 45300 | 45250 | 45300 | 45250 | 848 |
| 433 | 20240710 | 135400 | 48170216750 | 45250 | 45300 | 45350 | 45250 | 1719 |
| 434 | 20240710 | 135300 | 48092341300 | 45300 | 45250 | 45300 | 45250 | 596 |
| 435 | 20240710 | 135200 | 48065368250 | 45300 | 45250 | 45300 | 45250 | 907 |
| 436 | 20240710 | 135100 | 48024310650 | 45250 | 45250 | 45300 | 45250 | 443 |
| 437 | 20240710 | 135000 | 48004252900 | 45250 | 45250 | 45300 | 45200 | 896 |
| 438 | 20240710 | 134900 | 47963718300 | 45250 | 45300 | 45350 | 45250 | 2187 |
| 439 | 20240710 | 134800 | 47864668600 | 45350 | 45400 | 45400 | 45350 | 1844 |
| 440 | 20240710 | 134700 | 47781015900 | 45400 | 45400 | 45400 | 45350 | 1650 |
| 441 | 20240710 | 134600 | 47706133950 | 45400 | 45450 | 45450 | 45400 | 1212 |
| 442 | 20240710 | 134500 | 47651095150 | 45400 | 45450 | 45450 | 45400 | 922 |
| 443 | 20240710 | 134400 | 47609195200 | 45450 | 45300 | 45500 | 45300 | 13724 |
| 444 | 20240710 | 134300 | 46986038800 | 45300 | 45300 | 45350 | 45300 | 786 |
| 445 | 20240710 | 134200 | 46950424650 | 45300 | 45300 | 45350 | 45300 | 1353 |
| 446 | 20240710 | 134100 | 46889125500 | 45350 | 45350 | 45350 | 45300 | 640 |
| 447 | 20240710 | 134000 | 46860116200 | 45300 | 45350 | 45350 | 45300 | 1252 |
| 448 | 20240710 | 133900 | 46803371050 | 45350 | 45300 | 45350 | 45300 | 515 |
| 449 | 20240710 | 133800 | 46780029350 | 45350 | 45350 | 45350 | 45300 | 620 |
| 450 | 20240710 | 133700 | 46751919800 | 45350 | 45400 | 45400 | 45300 | 2195 |
| 451 | 20240710 | 133600 | 46652303350 | 45350 | 45300 | 45400 | 45300 | 6662 |
| 452 | 20240710 | 133500 | 46350319550 | 45300 | 45300 | 45300 | 45250 | 845 |
| 453 | 20240710 | 133400 | 46312064800 | 45250 | 45300 | 45350 | 45250 | 1562 |
| 454 | 20240710 | 133300 | 46241317400 | 45350 | 45350 | 45350 | 45250 | 1243 |
| 455 | 20240710 | 133200 | 46184994850 | 45300 | 45250 | 45350 | 45250 | 358 |
| 456 | 20240710 | 133100 | 46168774750 | 45300 | 45250 | 45300 | 45250 | 1649 |
| 457 | 20240710 | 133000 | 46094118550 | 45250 | 45200 | 45250 | 45200 | 1930 |
| 458 | 20240710 | 132900 | 46006799350 | 45200 | 45150 | 45200 | 45150 | 2154 |
| 459 | 20240710 | 132800 | 45909451050 | 45150 | 45200 | 45200 | 45100 | 743 |
| 460 | 20240710 | 132700 | 45875895900 | 45150 | 45100 | 45200 | 45100 | 2362 |
| 461 | 20240710 | 132600 | 45769284900 | 45150 | 45100 | 45150 | 45100 | 875 |
| 462 | 20240710 | 132500 | 45729803450 | 45100 | 45200 | 45200 | 45100 | 1915 |
| 463 | 20240710 | 132400 | 45643385000 | 45150 | 45150 | 45200 | 45150 | 885 |
| 464 | 20240710 | 132300 | 45603408050 | 45150 | 45200 | 45200 | 45150 | 764 |
| 465 | 20240710 | 132200 | 45568892400 | 45200 | 45200 | 45250 | 45150 | 782 |
| 466 | 20240710 | 132100 | 45533560550 | 45200 | 45250 | 45250 | 45200 | 1007 |
| 467 | 20240710 | 132000 | 45488029950 | 45250 | 45150 | 45250 | 45150 | 1431 |
| 468 | 20240710 | 131900 | 45423366650 | 45200 | 45300 | 45300 | 45150 | 2804 |
| 469 | 20240710 | 131800 | 45296576100 | 45300 | 45250 | 45300 | 45200 | 3514 |
| 470 | 20240710 | 131700 | 45137600600 | 45250 | 45350 | 45350 | 45250 | 1166 |
| 471 | 20240710 | 131600 | 45084804150 | 45350 | 45400 | 45400 | 45250 | 1290 |
| 472 | 20240710 | 131500 | 45026337650 | 45400 | 45400 | 45450 | 45350 | 1001 |
| 473 | 20240710 | 131400 | 44980888250 | 45450 | 45400 | 45450 | 45400 | 4513 |
| 474 | 20240710 | 131300 | 44775838950 | 45400 | 45400 | 45450 | 45350 | 2472 |
| 475 | 20240710 | 131200 | 44663597450 | 45400 | 45450 | 45450 | 45350 | 1786 |
| 476 | 20240710 | 131100 | 44582511550 | 45450 | 45400 | 45450 | 45400 | 3909 |
| 477 | 20240710 | 131000 | 44405032850 | 45400 | 45300 | 45400 | 45300 | 2106 |
| 478 | 20240710 | 130900 | 44309523250 | 45300 | 45350 | 45350 | 45300 | 920 |
| 479 | 20240710 | 130800 | 44267845850 | 45300 | 45300 | 45350 | 45300 | 2336 |
| 480 | 20240710 | 130700 | 44161976600 | 45250 | 45300 | 45350 | 45250 | 891 |
| 481 | 20240710 | 130600 | 44121640750 | 45250 | 45350 | 45350 | 45250 | 1740 |
| 482 | 20240710 | 130500 | 44042805250 | 45350 | 45300 | 45400 | 45300 | 1642 |
| 483 | 20240710 | 130400 | 43968343050 | 45350 | 45350 | 45350 | 45300 | 3175 |
| 484 | 20240710 | 130300 | 43824365400 | 45350 | 45300 | 45350 | 45300 | 4403 |
| 485 | 20240710 | 130200 | 43624844250 | 45300 | 45300 | 45300 | 45250 | 470 |
| 486 | 20240710 | 130100 | 43603555100 | 45250 | 45200 | 45250 | 45200 | 1147 |
| 487 | 20240710 | 130000 | 43551674650 | 45250 | 45250 | 45300 | 45200 | 1195 |
| 488 | 20240710 | 125900 | 43497596250 | 45200 | 45200 | 45250 | 45200 | 460 |
| 489 | 20240710 | 125800 | 43476783000 | 45200 | 45250 | 45250 | 45200 | 210 |
| 490 | 20240710 | 125700 | 43467286900 | 45200 | 45200 | 45200 | 45150 | 958 |
| 491 | 20240710 | 125600 | 43423993950 | 45200 | 45200 | 45300 | 45150 | 2606 |
| 492 | 20240710 | 125500 | 43306192900 | 45200 | 45250 | 45300 | 45150 | 1006 |
| 493 | 20240710 | 125400 | 43260713700 | 45200 | 45200 | 45200 | 45100 | 946 |
| 494 | 20240710 | 125300 | 43217991850 | 45250 | 45250 | 45350 | 45200 | 3441 |
| 495 | 20240710 | 125200 | 43062187550 | 45300 | 45300 | 45300 | 45250 | 2128 |
| 496 | 20240710 | 125100 | 42965841550 | 45300 | 45250 | 45300 | 45250 | 1043 |
| 497 | 20240710 | 125000 | 42918638200 | 45250 | 45200 | 45300 | 45150 | 5267 |
| 498 | 20240710 | 124900 | 42680369900 | 45200 | 45150 | 45200 | 45150 | 1262 |
| 499 | 20240710 | 124800 | 42623369150 | 45200 | 45250 | 45250 | 45150 | 576 |
| 500 | 20240710 | 124700 | 42597325200 | 45250 | 45200 | 45250 | 45150 | 2500 |
| 501 | 20240710 | 124600 | 42484337100 | 45150 | 45100 | 45150 | 45100 | 2492 |
| 502 | 20240710 | 124500 | 42371859150 | 45150 | 45150 | 45150 | 45100 | 301 |
| 503 | 20240710 | 124400 | 42358269700 | 45150 | 45150 | 45150 | 45100 | 415 |
| 504 | 20240710 | 124300 | 42339536000 | 45150 | 45000 | 45150 | 45000 | 3292 |
| 505 | 20240710 | 124200 | 42191091400 | 45000 | 45050 | 45050 | 45000 | 329 |
| 506 | 20240710 | 124100 | 42176271050 | 45050 | 45050 | 45050 | 45000 | 1113 |
| 507 | 20240710 | 124000 | 42126140850 | 45050 | 45050 | 45100 | 45050 | 1793 |
| 508 | 20240710 | 123900 | 42045352050 | 45100 | 45150 | 45150 | 45100 | 3061 |
| 509 | 20240710 | 123800 | 41907226550 | 45150 | 45150 | 45150 | 45100 | 636 |
| 510 | 20240710 | 123700 | 41878530400 | 45100 | 45150 | 45150 | 45050 | 643 |
| 511 | 20240710 | 123600 | 41849520900 | 45150 | 45150 | 45200 | 45100 | 703 |
| 512 | 20240710 | 123500 | 41817782250 | 45150 | 45150 | 45250 | 45100 | 7172 |
| 513 | 20240710 | 123400 | 41493879250 | 45150 | 45200 | 45200 | 45150 | 391 |
| 514 | 20240710 | 123300 | 41476220200 | 45200 | 45150 | 45200 | 45150 | 607 |
| 515 | 20240710 | 123200 | 41448800850 | 45150 | 45150 | 45150 | 45100 | 1174 |
| 516 | 20240710 | 123100 | 41395805550 | 45150 | 45200 | 45200 | 45150 | 373 |
| 517 | 20240710 | 123000 | 41378955400 | 45200 | 45150 | 45250 | 45150 | 4720 |
| 518 | 20240710 | 122900 | 41165665750 | 45100 | 45100 | 45150 | 45100 | 487 |
| 519 | 20240710 | 122800 | 41143680200 | 45100 | 45000 | 45100 | 45000 | 1837 |
| 520 | 20240710 | 122700 | 41060915400 | 45000 | 45100 | 45100 | 45000 | 1283 |
| 521 | 20240710 | 122600 | 41003108800 | 45100 | 45100 | 45150 | 45050 | 1598 |
| 522 | 20240710 | 122500 | 40931029050 | 45100 | 45100 | 45100 | 45050 | 2194 |
| 523 | 20240710 | 122400 | 40832148400 | 45100 | 45050 | 45200 | 45050 | 5402 |
| 524 | 20240710 | 122300 | 40588413150 | 45050 | 45100 | 45100 | 45050 | 5692 |
| 525 | 20240710 | 122200 | 40331808700 | 45100 | 45100 | 45100 | 45050 | 1836 |
| 526 | 20240710 | 122100 | 40249071450 | 45050 | 45050 | 45100 | 45050 | 1975 |
| 527 | 20240710 | 122000 | 40160056050 | 45050 | 45150 | 45150 | 45000 | 3493 |
| 528 | 20240710 | 121900 | 40002661850 | 45150 | 44750 | 45150 | 44700 | 11542 |
| 529 | 20240710 | 121800 | 39483983750 | 44750 | 44900 | 44900 | 44750 | 2472 |
| 530 | 20240710 | 121700 | 39373191400 | 44900 | 44850 | 44900 | 44800 | 573 |
| 531 | 20240710 | 121600 | 39347487100 | 44850 | 44850 | 44900 | 44800 | 2620 |
| 532 | 20240710 | 121500 | 39229982250 | 44850 | 44900 | 44900 | 44850 | 1038 |
| 533 | 20240710 | 121400 | 39183400150 | 44850 | 44750 | 44900 | 44750 | 1711 |
| 534 | 20240710 | 121300 | 39106639400 | 44750 | 44750 | 44750 | 44700 | 890 |
| 535 | 20240710 | 121200 | 39066832950 | 44700 | 44800 | 44800 | 44700 | 2113 |
| 536 | 20240710 | 121100 | 38972248600 | 44850 | 44750 | 44950 | 44750 | 3107 |
| 537 | 20240710 | 121000 | 38832899150 | 44750 | 44700 | 44750 | 44650 | 2985 |
| 538 | 20240710 | 120900 | 38699492650 | 44700 | 44650 | 44700 | 44600 | 1131 |
| 539 | 20240710 | 120800 | 38648989950 | 44600 | 44600 | 44650 | 44600 | 236 |
| 540 | 20240710 | 120700 | 38638454250 | 44600 | 44650 | 44650 | 44550 | 796 |
| 541 | 20240710 | 120600 | 38602971200 | 44650 | 44650 | 44650 | 44550 | 1381 |
| 542 | 20240710 | 120500 | 38541355850 | 44650 | 44550 | 44650 | 44500 | 1276 |
| 543 | 20240710 | 120400 | 38484526850 | 44550 | 44500 | 44550 | 44500 | 543 |
| 544 | 20240710 | 120300 | 38460348400 | 44550 | 44600 | 44600 | 44500 | 2019 |
| 545 | 20240710 | 120200 | 38370448600 | 44600 | 44400 | 44600 | 44350 | 7448 |
| 546 | 20240710 | 120100 | 38039169850 | 44350 | 44350 | 44400 | 44350 | 462 |
| 547 | 20240710 | 120000 | 38018664350 | 44400 | 44350 | 44400 | 44350 | 436 |
| 548 | 20240710 | 115900 | 37999306700 | 44400 | 44350 | 44450 | 44300 | 2112 |
| 549 | 20240710 | 115800 | 37905591600 | 44350 | 44350 | 44400 | 44300 | 476 |
| 550 | 20240710 | 115700 | 37884474500 | 44400 | 44400 | 44400 | 44300 | 1369 |
| 551 | 20240710 | 115600 | 37823780300 | 44350 | 44350 | 44400 | 44350 | 801 |
| 552 | 20240710 | 115500 | 37788225500 | 44350 | 44450 | 44450 | 44350 | 1423 |
| 553 | 20240710 | 115400 | 37725047600 | 44450 | 44450 | 44500 | 44400 | 1591 |
| 554 | 20240710 | 115300 | 37654327650 | 44450 | 44500 | 44500 | 44450 | 975 |
| 555 | 20240710 | 115200 | 37610953350 | 44550 | 44500 | 44550 | 44500 | 1113 |
| 556 | 20240710 | 115100 | 37561405900 | 44500 | 44500 | 44500 | 44450 | 2102 |
| 557 | 20240710 | 115000 | 37467877650 | 44500 | 44350 | 44500 | 44350 | 3568 |
| 558 | 20240710 | 114900 | 37309305850 | 44350 | 44400 | 44400 | 44300 | 1699 |
| 559 | 20240710 | 114800 | 37233972900 | 44350 | 44350 | 44400 | 44300 | 558 |
| 560 | 20240710 | 114700 | 37209211550 | 44300 | 44300 | 44350 | 44250 | 2365 |
| 561 | 20240710 | 114600 | 37104479700 | 44250 | 44300 | 44300 | 44250 | 616 |
| 562 | 20240710 | 114500 | 37077209300 | 44300 | 44250 | 44300 | 44250 | 451 |
| 563 | 20240710 | 114400 | 37057236450 | 44250 | 44250 | 44300 | 44250 | 165 |
| 564 | 20240710 | 114300 | 37049930950 | 44250 | 44250 | 44350 | 44200 | 2633 |
| 565 | 20240710 | 114200 | 36933407100 | 44250 | 44250 | 44300 | 44250 | 661 |
| 566 | 20240710 | 114100 | 36904137100 | 44200 | 44200 | 44250 | 44150 | 2366 |
| 567 | 20240710 | 114000 | 36799597800 | 44200 | 44250 | 44250 | 44150 | 2137 |
| 568 | 20240710 | 113900 | 36705156650 | 44200 | 44200 | 44250 | 44150 | 1806 |
| 569 | 20240710 | 113800 | 36625338700 | 44200 | 44200 | 44200 | 44150 | 1066 |
| 570 | 20240710 | 113700 | 36578246800 | 44200 | 44200 | 44200 | 44150 | 1875 |
| 571 | 20240710 | 113600 | 36495426650 | 44200 | 44200 | 44200 | 44150 | 1175 |
| 572 | 20240710 | 113500 | 36443528400 | 44200 | 44350 | 44400 | 44150 | 22146 |
| 573 | 20240710 | 113400 | 35462971750 | 44350 | 44350 | 44400 | 44350 | 3085 |
| 574 | 20240710 | 113300 | 35326139650 | 44350 | 44300 | 44350 | 44300 | 1011 |
| 575 | 20240710 | 113200 | 35281321750 | 44350 | 44350 | 44350 | 44300 | 802 |
| 576 | 20240710 | 113100 | 35245776350 | 44400 | 44350 | 44400 | 44300 | 1090 |
| 577 | 20240710 | 113000 | 35197455600 | 44400 | 44400 | 44400 | 44350 | 1012 |
| 578 | 20240710 | 112900 | 35152569400 | 44350 | 44500 | 44550 | 44350 | 3710 |
| 579 | 20240710 | 112800 | 34987809450 | 44500 | 44500 | 44550 | 44500 | 987 |
| 580 | 20240710 | 112700 | 34943861650 | 44500 | 44450 | 44550 | 44450 | 2192 |
| 581 | 20240710 | 112600 | 34846324600 | 44450 | 44450 | 44450 | 44400 | 873 |
| 582 | 20240710 | 112500 | 34807529900 | 44450 | 44450 | 44500 | 44400 | 999 |
| 583 | 20240710 | 112400 | 34763123100 | 44450 | 44350 | 44450 | 44350 | 889 |
| 584 | 20240710 | 112300 | 34723648800 | 44400 | 44350 | 44400 | 44350 | 543 |
| 585 | 20240710 | 112200 | 34699556700 | 44350 | 44350 | 44400 | 44300 | 1181 |
| 586 | 20240710 | 112100 | 34647178950 | 44300 | 44400 | 44400 | 44300 | 2220 |
| 587 | 20240710 | 112000 | 34548706400 | 44400 | 44400 | 44400 | 44350 | 1354 |
| 588 | 20240710 | 111900 | 34488603900 | 44400 | 44350 | 44400 | 44200 | 3524 |
| 589 | 20240710 | 111800 | 34332614550 | 44300 | 44250 | 44300 | 44200 | 1820 |
| 590 | 20240710 | 111700 | 34252069800 | 44250 | 44250 | 44250 | 44200 | 1030 |
| 591 | 20240710 | 111600 | 34206508200 | 44250 | 44250 | 44250 | 44200 | 1645 |
| 592 | 20240710 | 111500 | 34133737000 | 44250 | 44250 | 44250 | 44200 | 3758 |
| 593 | 20240710 | 111400 | 33967552350 | 44250 | 44300 | 44400 | 44200 | 4555 |
| 594 | 20240710 | 111300 | 33765950800 | 44300 | 44350 | 44400 | 44300 | 1334 |
| 595 | 20240710 | 111200 | 33706818650 | 44400 | 44200 | 44400 | 44200 | 2036 |
| 596 | 20240710 | 111100 | 33616772700 | 44200 | 44150 | 44200 | 44150 | 3675 |
| 597 | 20240710 | 111000 | 33454464600 | 44150 | 44500 | 44500 | 44150 | 33093 |
| 598 | 20240710 | 110900 | 31989014700 | 44450 | 44500 | 44500 | 44400 | 2170 |
| 599 | 20240710 | 110800 | 31892561600 | 44500 | 44400 | 44500 | 44350 | 2314 |
| 600 | 20240710 | 110700 | 31789760650 | 44400 | 44350 | 44400 | 44350 | 2218 |
| 601 | 20240710 | 110600 | 31691317600 | 44350 | 44400 | 44400 | 44350 | 1585 |
| 602 | 20240710 | 110500 | 31621004050 | 44400 | 44400 | 44450 | 44350 | 3651 |
| 603 | 20240710 | 110400 | 31459013800 | 44400 | 44450 | 44450 | 44350 | 5425 |
| 604 | 20240710 | 110300 | 31218170600 | 44450 | 44400 | 44450 | 44400 | 1364 |
| 605 | 20240710 | 110200 | 31157600950 | 44400 | 44450 | 44500 | 44400 | 7000 |
| 606 | 20240710 | 110100 | 30846669150 | 44500 | 44650 | 44650 | 44450 | 13919 |
| 607 | 20240710 | 110000 | 30226973400 | 44600 | 44650 | 44650 | 44550 | 1805 |
| 608 | 20240710 | 105900 | 30146461450 | 44650 | 44600 | 44650 | 44550 | 5089 |
| 609 | 20240710 | 105800 | 29919374100 | 44600 | 44700 | 44700 | 44550 | 9762 |
| 610 | 20240710 | 105700 | 29484193950 | 44650 | 44750 | 44750 | 44650 | 8745 |
| 611 | 20240710 | 105600 | 29093422650 | 44750 | 44800 | 44850 | 44750 | 4492 |
| 612 | 20240710 | 105500 | 28892339450 | 44800 | 44800 | 44850 | 44800 | 2357 |
| 613 | 20240710 | 105400 | 28786729450 | 44850 | 44900 | 44900 | 44800 | 2350 |
| 614 | 20240710 | 105300 | 28681360100 | 44900 | 45000 | 45000 | 44900 | 2308 |
| 615 | 20240710 | 105200 | 28577675050 | 44950 | 44850 | 44950 | 44850 | 1090 |
| 616 | 20240710 | 105100 | 28528699000 | 44900 | 44800 | 44900 | 44750 | 4756 |
| 617 | 20240710 | 105000 | 28315746300 | 44800 | 44800 | 44800 | 44700 | 4436 |
| 618 | 20240710 | 104900 | 28117195300 | 44800 | 44750 | 44800 | 44700 | 2754 |
| 619 | 20240710 | 104800 | 27993967100 | 44800 | 44800 | 44850 | 44750 | 3336 |
| 620 | 20240710 | 104700 | 27844593700 | 44800 | 44800 | 44850 | 44750 | 8741 |
| 621 | 20240710 | 104600 | 27453114750 | 44800 | 44950 | 45000 | 44800 | 12079 |
| 622 | 20240710 | 104500 | 26910969500 | 45000 | 45150 | 45150 | 44900 | 5326 |
| 623 | 20240710 | 104400 | 26671468050 | 45150 | 45000 | 45150 | 44950 | 1060 |
| 624 | 20240710 | 104300 | 26623751200 | 44950 | 44950 | 45000 | 44900 | 1876 |
| 625 | 20240710 | 104200 | 26539441050 | 44950 | 44900 | 45000 | 44900 | 1520 |
| 626 | 20240710 | 104100 | 26471104950 | 44900 | 45100 | 45150 | 44900 | 9641 |
| 627 | 20240710 | 104000 | 26037237700 | 45150 | 45150 | 45150 | 45050 | 2442 |
| 628 | 20240710 | 103900 | 25927142450 | 45150 | 45150 | 45200 | 45150 | 3357 |
| 629 | 20240710 | 103800 | 25775552550 | 45200 | 45250 | 45250 | 45150 | 1706 |
| 630 | 20240710 | 103700 | 25698452700 | 45200 | 45300 | 45300 | 45200 | 1110 |
| 631 | 20240710 | 103600 | 25648225050 | 45300 | 45300 | 45400 | 45300 | 1200 |
| 632 | 20240710 | 103500 | 25593829850 | 45300 | 45200 | 45300 | 45150 | 4037 |
| 633 | 20240710 | 103400 | 25411342750 | 45250 | 45250 | 45300 | 45200 | 1259 |
| 634 | 20240710 | 103300 | 25354390500 | 45250 | 45100 | 45250 | 45100 | 1727 |
| 635 | 20240710 | 103200 | 25276391350 | 45100 | 45100 | 45200 | 45050 | 1343 |
| 636 | 20240710 | 103100 | 25215780500 | 45050 | 45050 | 45100 | 45000 | 3337 |
| 637 | 20240710 | 103000 | 25065492200 | 45100 | 45100 | 45200 | 45000 | 1223 |
| 638 | 20240710 | 102900 | 25010355950 | 45100 | 45150 | 45200 | 45050 | 4823 |
| 639 | 20240710 | 102800 | 24792862150 | 45150 | 45150 | 45200 | 45100 | 1371 |
| 640 | 20240710 | 102700 | 24730949800 | 45150 | 45200 | 45200 | 45150 | 1230 |
| 641 | 20240710 | 102600 | 24675377200 | 45200 | 45300 | 45300 | 45150 | 1295 |
| 642 | 20240710 | 102500 | 24616798000 | 45300 | 45350 | 45350 | 45200 | 812 |
| 643 | 20240710 | 102400 | 24580020350 | 45350 | 45400 | 45400 | 45300 | 757 |
| 644 | 20240710 | 102300 | 24545697050 | 45400 | 45250 | 45400 | 45250 | 2478 |
| 645 | 20240710 | 102200 | 24433410650 | 45200 | 45250 | 45250 | 45200 | 1125 |
| 646 | 20240710 | 102100 | 24382539700 | 45250 | 45350 | 45350 | 45250 | 2151 |
| 647 | 20240710 | 102000 | 24285170600 | 45300 | 45450 | 45450 | 45300 | 3439 |
| 648 | 20240710 | 101900 | 24129128550 | 45450 | 45500 | 45550 | 45450 | 3130 |
| 649 | 20240710 | 101800 | 23986749000 | 45500 | 45500 | 45550 | 45450 | 1809 |
| 650 | 20240710 | 101700 | 23904378250 | 45500 | 45500 | 45550 | 45450 | 2191 |
| 651 | 20240710 | 101600 | 23804685250 | 45500 | 45600 | 45600 | 45450 | 1955 |
| 652 | 20240710 | 101500 | 23715699000 | 45550 | 45600 | 45600 | 45550 | 3145 |
| 653 | 20240710 | 101400 | 23572303550 | 45600 | 45550 | 45600 | 45550 | 1291 |
| 654 | 20240710 | 101300 | 23513471150 | 45600 | 45500 | 45600 | 45450 | 3355 |
| 655 | 20240710 | 101200 | 23360704550 | 45550 | 45550 | 45550 | 45500 | 2858 |
| 656 | 20240710 | 101100 | 23230616750 | 45500 | 45500 | 45550 | 45450 | 2453 |
| 657 | 20240710 | 101000 | 23118939700 | 45500 | 45500 | 45500 | 45400 | 2698 |
| 658 | 20240710 | 100900 | 22996342700 | 45500 | 45400 | 45500 | 45350 | 2040 |
| 659 | 20240710 | 100800 | 22903584650 | 45400 | 45250 | 45550 | 45200 | 12122 |
| 660 | 20240710 | 100700 | 22352645800 | 45200 | 45200 | 45350 | 45150 | 1878 |
| 661 | 20240710 | 100600 | 22267581050 | 45200 | 45250 | 45300 | 45150 | 1062 |
| 662 | 20240710 | 100500 | 22219511050 | 45300 | 45100 | 45300 | 45100 | 1744 |
| 663 | 20240710 | 100400 | 22140617750 | 45150 | 45300 | 45300 | 45100 | 1977 |
| 664 | 20240710 | 100300 | 22051358250 | 45250 | 45200 | 45300 | 45200 | 1142 |
| 665 | 20240710 | 100200 | 21999684650 | 45250 | 45200 | 45350 | 45100 | 2431 |
| 666 | 20240710 | 100100 | 21889761550 | 45200 | 45100 | 45200 | 45100 | 1128 |
| 667 | 20240710 | 100000 | 21838826650 | 45100 | 45200 | 45250 | 45100 | 3111 |
| 668 | 20240710 | 095900 | 21698324700 | 45200 | 45300 | 45300 | 45150 | 2720 |
| 669 | 20240710 | 095800 | 21575297600 | 45250 | 45300 | 45300 | 45250 | 2031 |
| 670 | 20240710 | 095700 | 21483296600 | 45250 | 45250 | 45300 | 45200 | 1498 |
| 671 | 20240710 | 095600 | 21415510600 | 45250 | 45200 | 45300 | 45200 | 2469 |
| 672 | 20240710 | 095500 | 21303752650 | 45250 | 45150 | 45250 | 45150 | 3019 |
| 673 | 20240710 | 095400 | 21167368450 | 45150 | 45100 | 45200 | 45050 | 2443 |
| 674 | 20240710 | 095300 | 21057092300 | 45100 | 45000 | 45100 | 44950 | 4812 |
| 675 | 20240710 | 095200 | 20840514600 | 45000 | 44950 | 45050 | 44950 | 2500 |
| 676 | 20240710 | 095100 | 20728033850 | 44950 | 44900 | 44950 | 44900 | 3222 |
| 677 | 20240710 | 095000 | 20583262050 | 44950 | 45000 | 45000 | 44900 | 2706 |
| 678 | 20240710 | 094900 | 20461672400 | 45000 | 45150 | 45150 | 45000 | 7528 |
| 679 | 20240710 | 094800 | 20122676700 | 45050 | 45250 | 45250 | 45000 | 6135 |
| 680 | 20240710 | 094700 | 19846158800 | 45200 | 45100 | 45250 | 45100 | 2076 |
| 681 | 20240710 | 094600 | 19752444500 | 45150 | 45100 | 45300 | 45000 | 5711 |
| 682 | 20240710 | 094500 | 19494660600 | 45100 | 45350 | 45400 | 45000 | 14188 |
| 683 | 20240710 | 094400 | 18853721800 | 45300 | 45400 | 45400 | 45300 | 5761 |
| 684 | 20240710 | 094300 | 18592414800 | 45400 | 45500 | 45550 | 45350 | 10879 |
| 685 | 20240710 | 094200 | 18098022300 | 45500 | 45700 | 45700 | 45400 | 11813 |
| 686 | 20240710 | 094100 | 17560504500 | 45700 | 45750 | 45900 | 45650 | 38038 |
| 687 | 20240710 | 094000 | 15817892550 | 45750 | 45650 | 45750 | 45600 | 8482 |
| 688 | 20240710 | 093900 | 15430449000 | 45650 | 45600 | 45650 | 45600 | 5246 |
| 689 | 20240710 | 093800 | 15191078450 | 45600 | 45600 | 45650 | 45500 | 4585 |
| 690 | 20240710 | 093700 | 14982105800 | 45600 | 45550 | 45600 | 45500 | 5545 |
| 691 | 20240710 | 093600 | 14729417500 | 45500 | 45450 | 45600 | 45450 | 4784 |
| 692 | 20240710 | 093500 | 14511466800 | 45450 | 45300 | 45600 | 45250 | 10766 |
| 693 | 20240710 | 093400 | 14022227550 | 45300 | 45300 | 45350 | 45250 | 3056 |
| 694 | 20240710 | 093300 | 13883809350 | 45350 | 45400 | 45450 | 45300 | 4929 |
| 695 | 20240710 | 093200 | 13660159650 | 45400 | 45300 | 45450 | 45300 | 3047 |
| 696 | 20240710 | 093100 | 13521839600 | 45300 | 45450 | 45600 | 45250 | 14229 |
| 697 | 20240710 | 093000 | 12875013050 | 45450 | 45400 | 45650 | 45400 | 29073 |
| 698 | 20240710 | 092900 | 11552058450 | 45400 | 45350 | 45450 | 45300 | 9925 |
| 699 | 20240710 | 092800 | 11101656100 | 45350 | 45150 | 45400 | 45150 | 8481 |
| 700 | 20240710 | 092700 | 10717398550 | 45200 | 45250 | 45250 | 45150 | 3191 |
| 701 | 20240710 | 092600 | 10573146900 | 45250 | 45300 | 45350 | 45200 | 2891 |
| 702 | 20240710 | 092500 | 10442193200 | 45350 | 45400 | 45400 | 45250 | 5157 |
| 703 | 20240710 | 092400 | 10208439300 | 45400 | 44900 | 45400 | 44900 | 11696 |
| 704 | 20240710 | 092300 | 9678665650 | 45000 | 44950 | 45000 | 44800 | 8986 |
| 705 | 20240710 | 092200 | 9274836350 | 44950 | 44950 | 45000 | 44950 | 2511 |
| 706 | 20240710 | 092100 | 9161893750 | 44950 | 44900 | 45000 | 44850 | 3327 |
| 707 | 20240710 | 092000 | 9012430350 | 44850 | 45000 | 45000 | 44800 | 4835 |
| 708 | 20240710 | 091900 | 8795167550 | 45000 | 44950 | 45000 | 44950 | 1515 |
| 709 | 20240710 | 091800 | 8727007900 | 44950 | 44800 | 45000 | 44750 | 4476 |
| 710 | 20240710 | 091700 | 8526188700 | 44800 | 44850 | 44850 | 44700 | 4387 |
| 711 | 20240710 | 091600 | 8329752100 | 44800 | 44900 | 44950 | 44800 | 3364 |
| 712 | 20240710 | 091500 | 8178854750 | 44950 | 45150 | 45200 | 44850 | 8566 |
| 713 | 20240710 | 091400 | 7793088850 | 45250 | 45300 | 45400 | 45150 | 10731 |
| 714 | 20240710 | 091300 | 7307261050 | 45300 | 45300 | 45300 | 45100 | 11301 |
| 715 | 20240710 | 091200 | 6796119850 | 45300 | 45150 | 45350 | 45150 | 5006 |
| 716 | 20240710 | 091100 | 6569593750 | 45150 | 45100 | 45400 | 45050 | 10895 |
| 717 | 20240710 | 091000 | 6076424550 | 45100 | 44650 | 45100 | 44550 | 9255 |
| 718 | 20240710 | 090900 | 5661471500 | 44650 | 44750 | 44750 | 44600 | 2993 |
| 719 | 20240710 | 090800 | 5527679700 | 44750 | 44550 | 44800 | 44500 | 5932 |
| 720 | 20240710 | 090700 | 5262690200 | 44500 | 44350 | 44550 | 44200 | 6697 |
| 721 | 20240710 | 090600 | 4965681650 | 44350 | 44200 | 44500 | 44150 | 11868 |
| 722 | 20240710 | 090500 | 4440687600 | 44200 | 44350 | 44450 | 44200 | 12282 |
| 723 | 20240710 | 090400 | 3896739750 | 44450 | 44500 | 44600 | 44300 | 14662 |
| 724 | 20240710 | 090300 | 3245319650 | 44500 | 44750 | 44750 | 44350 | 12776 |
| 725 | 20240710 | 090200 | 2676906450 | 44900 | 44650 | 44950 | 44350 | 18180 |
| 726 | 20240710 | 090100 | 1867327350 | 44600 | 45000 | 45050 | 44600 | 15027 |
| 727 | 20240710 | 090000 | 1194160600 | 45000 | 45450 | 45450 | 44900 | 26379 |