40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 210300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 3 | 20240715 | 210200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20240715 | 210100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20240715 | 210000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20240715 | 205900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20240715 | 205800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20240715 | 205700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20240715 | 205600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20240715 | 205500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20240715 | 205400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20240715 | 205300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20240715 | 205200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20240715 | 205100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20240715 | 205000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20240715 | 204900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20240715 | 204800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20240715 | 204700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20240715 | 204600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20240715 | 204500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20240715 | 204400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20240715 | 204300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20240715 | 204200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20240715 | 204100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20240715 | 204000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20240715 | 203900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20240715 | 203800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20240715 | 203700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20240715 | 203600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20240715 | 203500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20240715 | 203400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20240715 | 203300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 33 | 20240715 | 203200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20240715 | 203100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20240715 | 203000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20240715 | 202900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20240715 | 202800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20240715 | 202700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20240715 | 202600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20240715 | 202500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20240715 | 202400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20240715 | 202300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20240715 | 202200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20240715 | 202100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20240715 | 202000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20240715 | 201900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20240715 | 201800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20240715 | 201700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20240715 | 201600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20240715 | 201500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20240715 | 201400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20240715 | 201300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20240715 | 201200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20240715 | 201100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20240715 | 201000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20240715 | 200900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20240715 | 200800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20240715 | 200700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20240715 | 200600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20240715 | 200500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20240715 | 200400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20240715 | 200300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 63 | 20240715 | 200200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20240715 | 200100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20240715 | 200000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20240715 | 195900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20240715 | 195800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20240715 | 195700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20240715 | 195600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20240715 | 195500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20240715 | 195400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20240715 | 195300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20240715 | 195200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20240715 | 195100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20240715 | 195000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20240715 | 194900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20240715 | 194800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20240715 | 194700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20240715 | 194600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20240715 | 194500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20240715 | 194400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20240715 | 194300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20240715 | 194200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20240715 | 194100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20240715 | 194000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20240715 | 193900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20240715 | 193800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20240715 | 193700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20240715 | 193600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20240715 | 193500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20240715 | 193400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20240715 | 193300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 93 | 20240715 | 193200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20240715 | 193100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20240715 | 193000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20240715 | 192900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20240715 | 192800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20240715 | 192700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20240715 | 192600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20240715 | 192500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20240715 | 192400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20240715 | 192300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20240715 | 192200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20240715 | 192100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20240715 | 192000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20240715 | 191900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20240715 | 191800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20240715 | 191700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20240715 | 191600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20240715 | 191500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20240715 | 191400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20240715 | 191300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20240715 | 191200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20240715 | 191100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20240715 | 191000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20240715 | 190900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20240715 | 190800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20240715 | 190700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20240715 | 190600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20240715 | 190500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20240715 | 190400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20240715 | 190300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 123 | 20240715 | 190200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20240715 | 190100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20240715 | 190000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20240715 | 185900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20240715 | 185800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20240715 | 185700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20240715 | 185600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20240715 | 185500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20240715 | 185400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20240715 | 185300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20240715 | 185200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20240715 | 185100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20240715 | 185000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20240715 | 184900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20240715 | 184800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20240715 | 184700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20240715 | 184600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20240715 | 184500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20240715 | 184400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20240715 | 184300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20240715 | 184200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20240715 | 184100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20240715 | 184000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20240715 | 183900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20240715 | 183800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20240715 | 183700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20240715 | 183600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20240715 | 183500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20240715 | 183400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20240715 | 183300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 153 | 20240715 | 183200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20240715 | 183100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20240715 | 183000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20240715 | 182900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20240715 | 182800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20240715 | 182700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20240715 | 182600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20240715 | 182500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20240715 | 182400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20240715 | 182300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20240715 | 182200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20240715 | 182100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20240715 | 182000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20240715 | 181900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20240715 | 181800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20240715 | 181700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20240715 | 181600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20240715 | 181500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20240715 | 181400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20240715 | 181300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20240715 | 181200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20240715 | 181100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20240715 | 181000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20240715 | 180900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20240715 | 180800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20240715 | 180700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20240715 | 180600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20240715 | 180500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20240715 | 180400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20240715 | 180300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 183 | 20240715 | 180200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20240715 | 180100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20240715 | 180000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20240715 | 175900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20240715 | 175800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20240715 | 175700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20240715 | 175600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20240715 | 175500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20240715 | 175400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20240715 | 175300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20240715 | 175200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20240715 | 175100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20240715 | 175000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20240715 | 174900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20240715 | 174800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20240715 | 174700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20240715 | 174600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20240715 | 174500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20240715 | 174400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20240715 | 174300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20240715 | 174200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20240715 | 174100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20240715 | 174000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20240715 | 173900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20240715 | 173800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20240715 | 173700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20240715 | 173600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20240715 | 173500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20240715 | 173400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20240715 | 173300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 213 | 20240715 | 173200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20240715 | 173100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20240715 | 173000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20240715 | 172900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20240715 | 172800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20240715 | 172700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20240715 | 172600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20240715 | 172500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20240715 | 172400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20240715 | 172300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20240715 | 172200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20240715 | 172100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20240715 | 172000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20240715 | 171900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20240715 | 171800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20240715 | 171700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20240715 | 171600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20240715 | 171500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20240715 | 171400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20240715 | 171300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20240715 | 171200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20240715 | 171100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20240715 | 171000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20240715 | 170900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20240715 | 170800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20240715 | 170700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20240715 | 170600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20240715 | 170500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20240715 | 170400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20240715 | 170300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 243 | 20240715 | 170200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20240715 | 170100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20240715 | 170000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20240715 | 165900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20240715 | 165800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 248 | 20240715 | 165700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 249 | 20240715 | 165600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20240715 | 165500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20240715 | 165400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 252 | 20240715 | 165300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 253 | 20240715 | 165200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20240715 | 165100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20240715 | 165000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 256 | 20240715 | 164900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 257 | 20240715 | 164800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 258 | 20240715 | 164700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 259 | 20240715 | 164600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 260 | 20240715 | 164500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 261 | 20240715 | 164400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 262 | 20240715 | 164300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 263 | 20240715 | 164200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 264 | 20240715 | 164100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 265 | 20240715 | 164000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 266 | 20240715 | 163900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 267 | 20240715 | 163800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 268 | 20240715 | 163700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 269 | 20240715 | 163600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 270 | 20240715 | 163500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 271 | 20240715 | 163400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 272 | 20240715 | 163300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 273 | 20240715 | 163200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 274 | 20240715 | 163100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 275 | 20240715 | 163000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 276 | 20240715 | 162900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 277 | 20240715 | 162800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 278 | 20240715 | 162700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 279 | 20240715 | 162600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 280 | 20240715 | 162500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 281 | 20240715 | 162400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 282 | 20240715 | 162300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 283 | 20240715 | 162200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 284 | 20240715 | 162100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 285 | 20240715 | 162000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 286 | 20240715 | 161900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 287 | 20240715 | 161800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 288 | 20240715 | 161700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 289 | 20240715 | 161600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 290 | 20240715 | 161500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 291 | 20240715 | 161400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 292 | 20240715 | 161300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 293 | 20240715 | 161200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 294 | 20240715 | 161100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 295 | 20240715 | 161000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 296 | 20240715 | 160900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 297 | 20240715 | 160800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 298 | 20240715 | 160700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 299 | 20240715 | 160600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 300 | 20240715 | 160500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 301 | 20240715 | 160400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 302 | 20240715 | 160300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 303 | 20240715 | 160200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 304 | 20240715 | 160100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 305 | 20240715 | 160000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 306 | 20240715 | 155900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 307 | 20240715 | 155800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 308 | 20240715 | 155700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 309 | 20240715 | 155600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 310 | 20240715 | 155500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 311 | 20240715 | 155400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 312 | 20240715 | 155300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 313 | 20240715 | 155200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 314 | 20240715 | 155100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 315 | 20240715 | 155000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 316 | 20240715 | 154900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 317 | 20240715 | 154800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 318 | 20240715 | 154700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 319 | 20240715 | 154600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 320 | 20240715 | 154500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 321 | 20240715 | 154400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 322 | 20240715 | 154300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 323 | 20240715 | 154200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 324 | 20240715 | 154100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 325 | 20240715 | 154000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 326 | 20240715 | 153900 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 327 | 20240715 | 153800 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 328 | 20240715 | 153700 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 329 | 20240715 | 153600 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 330 | 20240715 | 153500 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 331 | 20240715 | 153400 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 332 | 20240715 | 153300 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 333 | 20240715 | 153200 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 334 | 20240715 | 153100 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 0 |
| 335 | 20240715 | 153000 | 93627523350 | 43550 | 43550 | 43550 | 43550 | 41244 |
| 336 | 20240715 | 152900 | 91831347150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 337 | 20240715 | 152800 | 91831347150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 338 | 20240715 | 152700 | 91831347150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 339 | 20240715 | 152600 | 91831347150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 340 | 20240715 | 152500 | 91831347150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 341 | 20240715 | 152400 | 91831347150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 342 | 20240715 | 152300 | 91831347150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 343 | 20240715 | 152200 | 91831347150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 344 | 20240715 | 152100 | 91831347150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 345 | 20240715 | 152000 | 91831347150 | 43500 | 43500 | 43500 | 43500 | 0 |
| 346 | 20240715 | 151900 | 91831347150 | 43500 | 43500 | 43500 | 43400 | 3331 |
| 347 | 20240715 | 151800 | 91686572550 | 43350 | 43400 | 43500 | 43350 | 7058 |
| 348 | 20240715 | 151700 | 91380068250 | 43400 | 43300 | 43400 | 43250 | 3390 |
| 349 | 20240715 | 151600 | 91233142750 | 43300 | 43350 | 43350 | 43300 | 2633 |
| 350 | 20240715 | 151500 | 91119096500 | 43350 | 43400 | 43400 | 43300 | 2600 |
| 351 | 20240715 | 151400 | 91006417300 | 43400 | 43450 | 43450 | 43350 | 3201 |
| 352 | 20240715 | 151300 | 90867576250 | 43350 | 43400 | 43450 | 43350 | 4169 |
| 353 | 20240715 | 151200 | 90686634450 | 43400 | 43350 | 43450 | 43350 | 2076 |
| 354 | 20240715 | 151100 | 90596536900 | 43350 | 43450 | 43450 | 43350 | 2216 |
| 355 | 20240715 | 151000 | 90500392200 | 43450 | 43300 | 43450 | 43300 | 5190 |
| 356 | 20240715 | 150900 | 90275335050 | 43300 | 43250 | 43300 | 43200 | 2283 |
| 357 | 20240715 | 150800 | 90176618800 | 43250 | 43350 | 43350 | 43250 | 3799 |
| 358 | 20240715 | 150700 | 90012221700 | 43300 | 43300 | 43350 | 43250 | 2944 |
| 359 | 20240715 | 150600 | 89884833250 | 43350 | 43350 | 43350 | 43250 | 3141 |
| 360 | 20240715 | 150500 | 89748820300 | 43350 | 43400 | 43400 | 43300 | 3700 |
| 361 | 20240715 | 150400 | 89588488450 | 43400 | 43350 | 43450 | 43300 | 2795 |
| 362 | 20240715 | 150300 | 89467206750 | 43300 | 43400 | 43400 | 43300 | 3777 |
| 363 | 20240715 | 150200 | 89303487500 | 43400 | 43400 | 43450 | 43350 | 2491 |
| 364 | 20240715 | 150100 | 89195344800 | 43400 | 43400 | 43450 | 43350 | 4154 |
| 365 | 20240715 | 150000 | 89015072800 | 43400 | 43400 | 43450 | 43350 | 2583 |
| 366 | 20240715 | 145900 | 88902992450 | 43400 | 43400 | 43450 | 43350 | 4191 |
| 367 | 20240715 | 145800 | 88721099900 | 43450 | 43250 | 43450 | 43250 | 14303 |
| 368 | 20240715 | 145700 | 88100867450 | 43250 | 43250 | 43300 | 43200 | 2294 |
| 369 | 20240715 | 145600 | 88001612400 | 43300 | 43200 | 43300 | 43200 | 2515 |
| 370 | 20240715 | 145500 | 87892790200 | 43200 | 43300 | 43300 | 43200 | 2657 |
| 371 | 20240715 | 145400 | 87777899700 | 43300 | 43200 | 43300 | 43150 | 2011 |
| 372 | 20240715 | 145300 | 87690891150 | 43200 | 43250 | 43250 | 43150 | 2467 |
| 373 | 20240715 | 145200 | 87584279100 | 43200 | 43250 | 43300 | 43200 | 1808 |
| 374 | 20240715 | 145100 | 87506081700 | 43250 | 43300 | 43300 | 43200 | 2139 |
| 375 | 20240715 | 145000 | 87413542500 | 43300 | 43200 | 43300 | 43200 | 477 |
| 376 | 20240715 | 144900 | 87392912250 | 43200 | 43250 | 43300 | 43200 | 2422 |
| 377 | 20240715 | 144800 | 87288180550 | 43250 | 43300 | 43300 | 43200 | 1293 |
| 378 | 20240715 | 144700 | 87232259550 | 43250 | 43300 | 43350 | 43150 | 2162 |
| 379 | 20240715 | 144600 | 87138734700 | 43300 | 43350 | 43350 | 43250 | 1495 |
| 380 | 20240715 | 144500 | 87073995450 | 43300 | 43250 | 43300 | 43150 | 6641 |
| 381 | 20240715 | 144400 | 86786761750 | 43200 | 43150 | 43250 | 43100 | 1503 |
| 382 | 20240715 | 144300 | 86721825450 | 43150 | 43150 | 43200 | 43100 | 2984 |
| 383 | 20240715 | 144200 | 86593067050 | 43150 | 43150 | 43250 | 43150 | 1996 |
| 384 | 20240715 | 144100 | 86506871650 | 43150 | 43250 | 43250 | 43150 | 2544 |
| 385 | 20240715 | 144000 | 86396998200 | 43200 | 43150 | 43250 | 43150 | 1635 |
| 386 | 20240715 | 143900 | 86326385800 | 43200 | 43200 | 43250 | 43150 | 1933 |
| 387 | 20240715 | 143800 | 86242891300 | 43200 | 43150 | 43250 | 43100 | 1587 |
| 388 | 20240715 | 143700 | 86174358000 | 43150 | 43200 | 43200 | 43100 | 2774 |
| 389 | 20240715 | 143600 | 86054658000 | 43200 | 43250 | 43250 | 43150 | 1221 |
| 390 | 20240715 | 143500 | 86001909000 | 43200 | 43200 | 43250 | 43100 | 2871 |
| 391 | 20240715 | 143400 | 85877940750 | 43150 | 43150 | 43250 | 43100 | 1923 |
| 392 | 20240715 | 143300 | 85794901000 | 43150 | 43200 | 43250 | 43100 | 6898 |
| 393 | 20240715 | 143200 | 85496966750 | 43200 | 43200 | 43250 | 43200 | 1555 |
| 394 | 20240715 | 143100 | 85429742350 | 43250 | 43250 | 43250 | 43200 | 1927 |
| 395 | 20240715 | 143000 | 85346414500 | 43250 | 43250 | 43300 | 43200 | 2423 |
| 396 | 20240715 | 142900 | 85241652050 | 43250 | 43250 | 43300 | 43200 | 1579 |
| 397 | 20240715 | 142800 | 85173374900 | 43250 | 43250 | 43300 | 43200 | 1951 |
| 398 | 20240715 | 142700 | 85089003700 | 43250 | 43200 | 43350 | 43150 | 12690 |
| 399 | 20240715 | 142600 | 84540276600 | 43200 | 43050 | 43200 | 43000 | 6355 |
| 400 | 20240715 | 142500 | 84266329500 | 43050 | 43050 | 43050 | 43000 | 2402 |
| 401 | 20240715 | 142400 | 84162988400 | 43000 | 43000 | 43100 | 43000 | 2599 |
| 402 | 20240715 | 142300 | 84051120150 | 43000 | 43000 | 43050 | 42950 | 1735 |
| 403 | 20240715 | 142200 | 83976509650 | 43000 | 43000 | 43050 | 43000 | 1847 |
| 404 | 20240715 | 142100 | 83897015350 | 43000 | 43000 | 43050 | 42950 | 2110 |
| 405 | 20240715 | 142000 | 83806277900 | 43000 | 43000 | 43050 | 42950 | 1817 |
| 406 | 20240715 | 141900 | 83728110000 | 43000 | 43000 | 43000 | 42950 | 2378 |
| 407 | 20240715 | 141800 | 83625919350 | 42950 | 42900 | 42950 | 42900 | 1081 |
| 408 | 20240715 | 141700 | 83579510500 | 42950 | 42950 | 42950 | 42850 | 1660 |
| 409 | 20240715 | 141600 | 83508290550 | 42900 | 42900 | 42950 | 42900 | 758 |
| 410 | 20240715 | 141500 | 83475762850 | 42900 | 42900 | 42900 | 42850 | 1754 |
| 411 | 20240715 | 141400 | 83400581950 | 42850 | 42850 | 42900 | 42800 | 987 |
| 412 | 20240715 | 141300 | 83358283750 | 42900 | 42950 | 42950 | 42800 | 2919 |
| 413 | 20240715 | 141200 | 83233234450 | 42950 | 42900 | 42950 | 42850 | 1256 |
| 414 | 20240715 | 141100 | 83179346250 | 42900 | 43000 | 43000 | 42850 | 1072 |
| 415 | 20240715 | 141000 | 83133322300 | 43000 | 43000 | 43000 | 42950 | 535 |
| 416 | 20240715 | 140900 | 83110328500 | 42950 | 43050 | 43050 | 42950 | 2653 |
| 417 | 20240715 | 140800 | 82996250800 | 43000 | 42900 | 43050 | 42850 | 4020 |
| 418 | 20240715 | 140700 | 82823517000 | 42900 | 42900 | 42950 | 42800 | 6264 |
| 419 | 20240715 | 140600 | 82555169950 | 42900 | 42950 | 43000 | 42900 | 1355 |
| 420 | 20240715 | 140500 | 82496993150 | 42950 | 42950 | 43000 | 42900 | 1857 |
| 421 | 20240715 | 140400 | 82417214450 | 42950 | 42900 | 43000 | 42850 | 1908 |
| 422 | 20240715 | 140300 | 82335286750 | 42900 | 42950 | 43000 | 42850 | 1291 |
| 423 | 20240715 | 140200 | 82279875900 | 42900 | 42900 | 42950 | 42900 | 989 |
| 424 | 20240715 | 140100 | 82237414550 | 42900 | 42950 | 42950 | 42900 | 7840 |
| 425 | 20240715 | 140000 | 81900873300 | 43000 | 42950 | 43000 | 42950 | 1063 |
| 426 | 20240715 | 135900 | 81855196350 | 42950 | 43050 | 43050 | 42950 | 2156 |
| 427 | 20240715 | 135800 | 81762450300 | 43000 | 43050 | 43050 | 42950 | 1811 |
| 428 | 20240715 | 135700 | 81684525650 | 43000 | 43000 | 43050 | 42950 | 2731 |
| 429 | 20240715 | 135600 | 81567130550 | 43000 | 42950 | 43050 | 42950 | 1510 |
| 430 | 20240715 | 135500 | 81502227850 | 43000 | 43000 | 43050 | 42950 | 2478 |
| 431 | 20240715 | 135400 | 81395674650 | 43000 | 43050 | 43050 | 42950 | 1592 |
| 432 | 20240715 | 135300 | 81327230150 | 42950 | 42850 | 43000 | 42800 | 6457 |
| 433 | 20240715 | 135200 | 81050032300 | 42850 | 42900 | 42900 | 42800 | 1036 |
| 434 | 20240715 | 135100 | 81005632050 | 42850 | 42800 | 42950 | 42800 | 2713 |
| 435 | 20240715 | 135000 | 80889350050 | 42750 | 42700 | 42800 | 42700 | 559 |
| 436 | 20240715 | 134900 | 80865454100 | 42700 | 42700 | 42750 | 42650 | 2189 |
| 437 | 20240715 | 134800 | 80771984900 | 42700 | 42700 | 42850 | 42650 | 2025 |
| 438 | 20240715 | 134700 | 80685418350 | 42700 | 42700 | 42700 | 42650 | 2880 |
| 439 | 20240715 | 134600 | 80562528200 | 42700 | 42700 | 42750 | 42650 | 1277 |
| 440 | 20240715 | 134500 | 80508019500 | 42650 | 42750 | 42750 | 42650 | 2732 |
| 441 | 20240715 | 134400 | 80391399550 | 42700 | 42750 | 42800 | 42700 | 2960 |
| 442 | 20240715 | 134300 | 80264937200 | 42750 | 42800 | 42850 | 42700 | 2483 |
| 443 | 20240715 | 134200 | 80158815850 | 42750 | 42650 | 42800 | 42650 | 2824 |
| 444 | 20240715 | 134100 | 80038116000 | 42650 | 42700 | 42750 | 42600 | 3830 |
| 445 | 20240715 | 134000 | 79874724950 | 42700 | 42650 | 42700 | 42600 | 3315 |
| 446 | 20240715 | 133900 | 79733395800 | 42650 | 42750 | 42750 | 42650 | 2148 |
| 447 | 20240715 | 133800 | 79641739850 | 42700 | 42700 | 42750 | 42650 | 1990 |
| 448 | 20240715 | 133700 | 79556801300 | 42700 | 42650 | 42750 | 42650 | 1730 |
| 449 | 20240715 | 133600 | 79482944750 | 42700 | 42650 | 42700 | 42650 | 2256 |
| 450 | 20240715 | 133500 | 79386690000 | 42650 | 42750 | 42750 | 42650 | 1604 |
| 451 | 20240715 | 133400 | 79318231850 | 42700 | 42650 | 42750 | 42650 | 1675 |
| 452 | 20240715 | 133300 | 79246732350 | 42700 | 42700 | 42800 | 42650 | 2312 |
| 453 | 20240715 | 133200 | 79147996400 | 42700 | 42800 | 42800 | 42700 | 2537 |
| 454 | 20240715 | 133100 | 79039610050 | 42750 | 42900 | 42900 | 42750 | 1798 |
| 455 | 20240715 | 133000 | 78962620050 | 42900 | 42850 | 42900 | 42800 | 1404 |
| 456 | 20240715 | 132900 | 78902509650 | 42850 | 42700 | 42900 | 42700 | 4755 |
| 457 | 20240715 | 132800 | 78699263600 | 42750 | 42700 | 42750 | 42700 | 1825 |
| 458 | 20240715 | 132700 | 78621306900 | 42700 | 42750 | 42800 | 42700 | 2194 |
| 459 | 20240715 | 132600 | 78527548700 | 42750 | 42700 | 42750 | 42700 | 2233 |
| 460 | 20240715 | 132500 | 78432183000 | 42750 | 42750 | 42800 | 42700 | 2175 |
| 461 | 20240715 | 132400 | 78339197750 | 42750 | 42800 | 42800 | 42700 | 3910 |
| 462 | 20240715 | 132300 | 78172013550 | 42800 | 42800 | 42900 | 42750 | 4941 |
| 463 | 20240715 | 132200 | 77960560500 | 42850 | 42850 | 42900 | 42800 | 1676 |
| 464 | 20240715 | 132100 | 77888759700 | 42900 | 42900 | 42950 | 42800 | 2071 |
| 465 | 20240715 | 132000 | 77800001000 | 42950 | 42900 | 43000 | 42850 | 977 |
| 466 | 20240715 | 131900 | 77758086550 | 42850 | 42850 | 42950 | 42850 | 3850 |
| 467 | 20240715 | 131800 | 77592952500 | 42850 | 42950 | 42950 | 42850 | 1583 |
| 468 | 20240715 | 131700 | 77525077550 | 42900 | 43000 | 43000 | 42900 | 2444 |
| 469 | 20240715 | 131600 | 77420134650 | 42950 | 43000 | 43000 | 42950 | 1335 |
| 470 | 20240715 | 131500 | 77362766250 | 43000 | 43050 | 43050 | 42950 | 1918 |
| 471 | 20240715 | 131400 | 77280280600 | 43050 | 43000 | 43050 | 43000 | 685 |
| 472 | 20240715 | 131300 | 77250802200 | 43000 | 43050 | 43050 | 43000 | 1808 |
| 473 | 20240715 | 131200 | 77173027050 | 43050 | 43050 | 43050 | 43000 | 1613 |
| 474 | 20240715 | 131100 | 77103605150 | 43000 | 43050 | 43100 | 43000 | 1053 |
| 475 | 20240715 | 131000 | 77058255000 | 43050 | 43000 | 43050 | 43000 | 1422 |
| 476 | 20240715 | 130900 | 76997048500 | 43050 | 42850 | 43050 | 42850 | 5876 |
| 477 | 20240715 | 130800 | 76744515050 | 42850 | 42850 | 42900 | 42800 | 851 |
| 478 | 20240715 | 130700 | 76708049750 | 42850 | 42900 | 42950 | 42850 | 1063 |
| 479 | 20240715 | 130600 | 76662483750 | 42850 | 42850 | 42950 | 42850 | 927 |
| 480 | 20240715 | 130500 | 76622731650 | 42900 | 42900 | 42950 | 42900 | 1213 |
| 481 | 20240715 | 130400 | 76570676700 | 42900 | 42950 | 42950 | 42900 | 882 |
| 482 | 20240715 | 130300 | 76532804550 | 42950 | 42850 | 42950 | 42750 | 3308 |
| 483 | 20240715 | 130200 | 76391066750 | 42850 | 42850 | 42850 | 42800 | 1018 |
| 484 | 20240715 | 130100 | 76347452250 | 42850 | 42750 | 42850 | 42700 | 1533 |
| 485 | 20240715 | 130000 | 76281850950 | 42750 | 42800 | 42850 | 42700 | 1223 |
| 486 | 20240715 | 125900 | 76229556300 | 42800 | 42850 | 42900 | 42750 | 1380 |
| 487 | 20240715 | 125800 | 76170470350 | 42850 | 42850 | 42850 | 42800 | 1125 |
| 488 | 20240715 | 125700 | 76122265450 | 42850 | 42950 | 42950 | 42800 | 1089 |
| 489 | 20240715 | 125600 | 76075552850 | 42950 | 42950 | 42950 | 42900 | 1008 |
| 490 | 20240715 | 125500 | 76032282000 | 42950 | 42750 | 42950 | 42750 | 2355 |
| 491 | 20240715 | 125400 | 75931382650 | 42750 | 42750 | 42800 | 42750 | 481 |
| 492 | 20240715 | 125300 | 75910806350 | 42750 | 42850 | 42850 | 42750 | 1103 |
| 493 | 20240715 | 125200 | 75863603700 | 42850 | 42850 | 42850 | 42800 | 1252 |
| 494 | 20240715 | 125100 | 75810008550 | 42850 | 42950 | 42950 | 42850 | 4881 |
| 495 | 20240715 | 125000 | 75600616200 | 42900 | 42950 | 42950 | 42900 | 804 |
| 496 | 20240715 | 124900 | 75566090300 | 42900 | 42850 | 42950 | 42850 | 2255 |
| 497 | 20240715 | 124800 | 75469318250 | 42950 | 42800 | 42950 | 42750 | 5684 |
| 498 | 20240715 | 124700 | 75225636150 | 42800 | 42700 | 42800 | 42650 | 4184 |
| 499 | 20240715 | 124600 | 75046935450 | 42700 | 42650 | 42700 | 42600 | 954 |
| 500 | 20240715 | 124500 | 75006243000 | 42700 | 42600 | 42700 | 42600 | 2773 |
| 501 | 20240715 | 124400 | 74888082250 | 42600 | 42500 | 42600 | 42500 | 1174 |
| 502 | 20240715 | 124300 | 74838131250 | 42550 | 42550 | 42600 | 42500 | 1844 |
| 503 | 20240715 | 124200 | 74759725450 | 42550 | 42550 | 42550 | 42500 | 533 |
| 504 | 20240715 | 124100 | 74737056900 | 42550 | 42550 | 42550 | 42500 | 1952 |
| 505 | 20240715 | 124000 | 74654085500 | 42500 | 42500 | 42550 | 42500 | 1233 |
| 506 | 20240715 | 123900 | 74601671700 | 42550 | 42550 | 42650 | 42500 | 1755 |
| 507 | 20240715 | 123800 | 74526969600 | 42550 | 42550 | 42600 | 42500 | 473 |
| 508 | 20240715 | 123700 | 74506854050 | 42600 | 42600 | 42600 | 42500 | 1779 |
| 509 | 20240715 | 123600 | 74431152250 | 42550 | 42500 | 42550 | 42500 | 659 |
| 510 | 20240715 | 123500 | 74403125600 | 42500 | 42550 | 42600 | 42500 | 2193 |
| 511 | 20240715 | 123400 | 74309873000 | 42550 | 42550 | 42550 | 42500 | 998 |
| 512 | 20240715 | 123300 | 74267423550 | 42550 | 42500 | 42550 | 42500 | 1500 |
| 513 | 20240715 | 123200 | 74203656500 | 42550 | 42550 | 42550 | 42500 | 661 |
| 514 | 20240715 | 123100 | 74175559650 | 42550 | 42650 | 42650 | 42550 | 888 |
| 515 | 20240715 | 123000 | 74137754000 | 42650 | 42650 | 42650 | 42500 | 7546 |
| 516 | 20240715 | 122900 | 73816637150 | 42650 | 42600 | 42700 | 42600 | 1130 |
| 517 | 20240715 | 122800 | 73768444300 | 42650 | 42700 | 42750 | 42600 | 680 |
| 518 | 20240715 | 122700 | 73739419950 | 42650 | 42650 | 42800 | 42650 | 3746 |
| 519 | 20240715 | 122600 | 73579536450 | 42700 | 42650 | 42750 | 42600 | 933 |
| 520 | 20240715 | 122500 | 73539734900 | 42650 | 42600 | 42900 | 42600 | 2846 |
| 521 | 20240715 | 122400 | 73418196100 | 42600 | 42600 | 42600 | 42550 | 1423 |
| 522 | 20240715 | 122300 | 73357586500 | 42600 | 42600 | 42650 | 42600 | 749 |
| 523 | 20240715 | 122200 | 73325673550 | 42600 | 42600 | 42600 | 42550 | 1307 |
| 524 | 20240715 | 122100 | 73270051950 | 42550 | 42500 | 42600 | 42500 | 1595 |
| 525 | 20240715 | 122000 | 73202211250 | 42500 | 42500 | 42550 | 42500 | 1518 |
| 526 | 20240715 | 121900 | 73137683900 | 42550 | 42550 | 42550 | 42500 | 995 |
| 527 | 20240715 | 121800 | 73095368350 | 42500 | 42550 | 42550 | 42500 | 1255 |
| 528 | 20240715 | 121700 | 73042007650 | 42550 | 42550 | 42550 | 42500 | 1352 |
| 529 | 20240715 | 121600 | 72984501050 | 42550 | 42500 | 42550 | 42450 | 3973 |
| 530 | 20240715 | 121500 | 72815670100 | 42500 | 42500 | 42550 | 42500 | 498 |
| 531 | 20240715 | 121400 | 72794484650 | 42500 | 42600 | 42650 | 42500 | 2885 |
| 532 | 20240715 | 121300 | 72671747600 | 42550 | 42600 | 42600 | 42550 | 922 |
| 533 | 20240715 | 121200 | 72632512150 | 42600 | 42600 | 42600 | 42500 | 1598 |
| 534 | 20240715 | 121100 | 72564511000 | 42600 | 42550 | 42650 | 42500 | 1266 |
| 535 | 20240715 | 121000 | 72510657650 | 42550 | 42500 | 42550 | 42500 | 2067 |
| 536 | 20240715 | 120900 | 72422780550 | 42500 | 42500 | 42550 | 42450 | 3289 |
| 537 | 20240715 | 120800 | 72283037750 | 42550 | 42500 | 42550 | 42500 | 3002 |
| 538 | 20240715 | 120700 | 72155421350 | 42500 | 42500 | 42550 | 42500 | 817 |
| 539 | 20240715 | 120600 | 72120680800 | 42500 | 42500 | 42550 | 42450 | 4621 |
| 540 | 20240715 | 120500 | 71924295500 | 42550 | 42500 | 42550 | 42500 | 3057 |
| 541 | 20240715 | 120400 | 71794350200 | 42500 | 42550 | 42550 | 42500 | 4141 |
| 542 | 20240715 | 120300 | 71618315500 | 42550 | 42550 | 42600 | 42500 | 4784 |
| 543 | 20240715 | 120200 | 71414811500 | 42600 | 42650 | 42650 | 42550 | 5561 |
| 544 | 20240715 | 120100 | 71178039950 | 42650 | 42700 | 42700 | 42600 | 1539 |
| 545 | 20240715 | 120000 | 71112398100 | 42700 | 42700 | 42750 | 42650 | 1729 |
| 546 | 20240715 | 115900 | 71038638450 | 42650 | 42700 | 42700 | 42650 | 571 |
| 547 | 20240715 | 115800 | 71014270350 | 42700 | 42750 | 42750 | 42650 | 2006 |
| 548 | 20240715 | 115700 | 70928676450 | 42700 | 42700 | 42750 | 42650 | 1694 |
| 549 | 20240715 | 115600 | 70856373450 | 42700 | 42700 | 42800 | 42650 | 2544 |
| 550 | 20240715 | 115500 | 70747739050 | 42750 | 42750 | 42750 | 42700 | 1808 |
| 551 | 20240715 | 115400 | 70670506200 | 42750 | 42800 | 42800 | 42700 | 1687 |
| 552 | 20240715 | 115300 | 70598379250 | 42750 | 42800 | 42800 | 42750 | 1179 |
| 553 | 20240715 | 115200 | 70547964000 | 42800 | 42800 | 42800 | 42750 | 1552 |
| 554 | 20240715 | 115100 | 70481591200 | 42800 | 42800 | 42800 | 42750 | 428 |
| 555 | 20240715 | 115000 | 70463280950 | 42750 | 42800 | 42850 | 42750 | 1611 |
| 556 | 20240715 | 114900 | 70394389150 | 42800 | 42800 | 42850 | 42750 | 2441 |
| 557 | 20240715 | 114800 | 70289916550 | 42850 | 42900 | 42900 | 42800 | 692 |
| 558 | 20240715 | 114700 | 70260266200 | 42900 | 42800 | 42900 | 42800 | 601 |
| 559 | 20240715 | 114600 | 70234535500 | 42850 | 42900 | 42900 | 42800 | 1491 |
| 560 | 20240715 | 114500 | 70170654900 | 42850 | 42900 | 42900 | 42800 | 849 |
| 561 | 20240715 | 114400 | 70134276150 | 42900 | 42900 | 42950 | 42800 | 3209 |
| 562 | 20240715 | 114300 | 69996745150 | 42900 | 42950 | 42950 | 42900 | 714 |
| 563 | 20240715 | 114200 | 69966096900 | 42950 | 42900 | 43000 | 42900 | 2087 |
| 564 | 20240715 | 114100 | 69876520400 | 42900 | 42850 | 42950 | 42850 | 652 |
| 565 | 20240715 | 114000 | 69848563550 | 42800 | 42950 | 42950 | 42800 | 2115 |
| 566 | 20240715 | 113900 | 69757882050 | 42950 | 43000 | 43050 | 42950 | 659 |
| 567 | 20240715 | 113800 | 69729546900 | 43000 | 43000 | 43050 | 42900 | 1928 |
| 568 | 20240715 | 113700 | 69646671050 | 43000 | 42950 | 43000 | 42900 | 543 |
| 569 | 20240715 | 113600 | 69623348600 | 42950 | 42900 | 42950 | 42900 | 1860 |
| 570 | 20240715 | 113500 | 69543545350 | 42850 | 42850 | 42900 | 42850 | 809 |
| 571 | 20240715 | 113400 | 69508873800 | 42850 | 42800 | 42850 | 42800 | 2005 |
| 572 | 20240715 | 113300 | 69423038600 | 42850 | 42800 | 42850 | 42800 | 1091 |
| 573 | 20240715 | 113200 | 69376303900 | 42850 | 42850 | 42900 | 42800 | 1348 |
| 574 | 20240715 | 113100 | 69318570850 | 42900 | 42800 | 42900 | 42800 | 833 |
| 575 | 20240715 | 113000 | 69282892450 | 42800 | 42900 | 42900 | 42800 | 2605 |
| 576 | 20240715 | 112900 | 69171334550 | 42900 | 42850 | 42900 | 42850 | 1142 |
| 577 | 20240715 | 112800 | 69122389850 | 42850 | 42900 | 42900 | 42850 | 1350 |
| 578 | 20240715 | 112700 | 69064506900 | 42900 | 42850 | 42900 | 42850 | 1638 |
| 579 | 20240715 | 112600 | 68994256050 | 42850 | 42950 | 42950 | 42850 | 1747 |
| 580 | 20240715 | 112500 | 68919301950 | 42950 | 43050 | 43050 | 42950 | 2445 |
| 581 | 20240715 | 112400 | 68814226450 | 43050 | 43050 | 43100 | 42950 | 1610 |
| 582 | 20240715 | 112300 | 68744938450 | 43050 | 43100 | 43150 | 43050 | 800 |
| 583 | 20240715 | 112200 | 68710486550 | 43150 | 43050 | 43350 | 42900 | 5584 |
| 584 | 20240715 | 112100 | 68469640200 | 43050 | 43100 | 43150 | 43000 | 2316 |
| 585 | 20240715 | 112000 | 68369940450 | 43050 | 42950 | 43350 | 42950 | 6826 |
| 586 | 20240715 | 111900 | 68075246750 | 42950 | 42800 | 43150 | 42750 | 3875 |
| 587 | 20240715 | 111800 | 67908661100 | 42800 | 42950 | 42950 | 42750 | 1972 |
| 588 | 20240715 | 111700 | 67824117700 | 42900 | 42750 | 43200 | 42700 | 15383 |
| 589 | 20240715 | 111600 | 67162621950 | 42750 | 42750 | 42800 | 42700 | 1815 |
| 590 | 20240715 | 111500 | 67085026550 | 42750 | 42800 | 42850 | 42750 | 1171 |
| 591 | 20240715 | 111400 | 67034918050 | 42800 | 42750 | 42850 | 42700 | 4538 |
| 592 | 20240715 | 111300 | 66840896050 | 42750 | 42700 | 42750 | 42600 | 2851 |
| 593 | 20240715 | 111200 | 66719242100 | 42650 | 42750 | 42750 | 42650 | 2658 |
| 594 | 20240715 | 111100 | 66605698000 | 42700 | 42650 | 42700 | 42650 | 1615 |
| 595 | 20240715 | 111000 | 66536774200 | 42650 | 42650 | 42700 | 42600 | 2070 |
| 596 | 20240715 | 110900 | 66448492900 | 42600 | 42550 | 42650 | 42500 | 1499 |
| 597 | 20240715 | 110800 | 66384657600 | 42550 | 42500 | 42600 | 42500 | 2018 |
| 598 | 20240715 | 110700 | 66298802400 | 42500 | 42600 | 42650 | 42400 | 23189 |
| 599 | 20240715 | 110600 | 65313375900 | 42600 | 42600 | 42650 | 42550 | 4309 |
| 600 | 20240715 | 110500 | 65129862450 | 42600 | 42650 | 42650 | 42600 | 8009 |
| 601 | 20240715 | 110400 | 64788653650 | 42600 | 42900 | 42900 | 42600 | 21912 |
| 602 | 20240715 | 110300 | 63852795750 | 42850 | 42900 | 42900 | 42850 | 717 |
| 603 | 20240715 | 110200 | 63822066600 | 42850 | 42900 | 42900 | 42800 | 2293 |
| 604 | 20240715 | 110100 | 63723794550 | 42850 | 42900 | 42900 | 42850 | 892 |
| 605 | 20240715 | 110000 | 63685550850 | 42900 | 42850 | 42950 | 42800 | 1863 |
| 606 | 20240715 | 105900 | 63605706900 | 42900 | 42850 | 42950 | 42800 | 1321 |
| 607 | 20240715 | 105800 | 63549040850 | 42850 | 42850 | 42900 | 42800 | 2242 |
| 608 | 20240715 | 105700 | 63452976950 | 42850 | 42950 | 42950 | 42850 | 8702 |
| 609 | 20240715 | 105600 | 63079795600 | 42950 | 43050 | 43050 | 42950 | 2015 |
| 610 | 20240715 | 105500 | 62993165100 | 43050 | 43000 | 43050 | 42950 | 1917 |
| 611 | 20240715 | 105400 | 62910787450 | 42950 | 43100 | 43100 | 42950 | 4198 |
| 612 | 20240715 | 105300 | 62730272500 | 43100 | 43050 | 43100 | 43000 | 1969 |
| 613 | 20240715 | 105200 | 62645467600 | 43100 | 43150 | 43150 | 43000 | 3564 |
| 614 | 20240715 | 105100 | 62491889900 | 43150 | 43100 | 43150 | 43050 | 1588 |
| 615 | 20240715 | 105000 | 62423448450 | 43100 | 43150 | 43200 | 43100 | 3150 |
| 616 | 20240715 | 104900 | 62287418150 | 43200 | 43150 | 43200 | 43100 | 2160 |
| 617 | 20240715 | 104800 | 62194253950 | 43150 | 43150 | 43150 | 43100 | 1387 |
| 618 | 20240715 | 104700 | 62134411650 | 43150 | 42900 | 43150 | 42900 | 2918 |
| 619 | 20240715 | 104600 | 62008790300 | 42950 | 43000 | 43000 | 42900 | 1780 |
| 620 | 20240715 | 104500 | 61932381250 | 42950 | 43000 | 43000 | 42900 | 3765 |
| 621 | 20240715 | 104400 | 61770762400 | 43000 | 43000 | 43000 | 42900 | 1567 |
| 622 | 20240715 | 104300 | 61703443300 | 43000 | 42950 | 43000 | 42900 | 2204 |
| 623 | 20240715 | 104200 | 61608793450 | 42900 | 43000 | 43000 | 42900 | 1051 |
| 624 | 20240715 | 104100 | 61563659650 | 43000 | 43000 | 43000 | 42850 | 4252 |
| 625 | 20240715 | 104000 | 61381073700 | 42900 | 42850 | 43000 | 42750 | 6242 |
| 626 | 20240715 | 103900 | 61113581300 | 42850 | 42900 | 42900 | 42850 | 1509 |
| 627 | 20240715 | 103800 | 61048895050 | 42900 | 42850 | 42900 | 42800 | 2625 |
| 628 | 20240715 | 103700 | 60936426050 | 42850 | 42900 | 42900 | 42850 | 1717 |
| 629 | 20240715 | 103600 | 60862830700 | 42900 | 42950 | 43000 | 42750 | 8252 |
| 630 | 20240715 | 103500 | 60509304650 | 42950 | 42950 | 42950 | 42900 | 2703 |
| 631 | 20240715 | 103400 | 60393250050 | 42950 | 43000 | 43000 | 42900 | 1458 |
| 632 | 20240715 | 103300 | 60330606750 | 43000 | 43150 | 43250 | 42950 | 6385 |
| 633 | 20240715 | 103200 | 60055440000 | 43100 | 43100 | 43200 | 43050 | 2638 |
| 634 | 20240715 | 103100 | 59941654800 | 43100 | 42950 | 43100 | 42900 | 2116 |
| 635 | 20240715 | 103000 | 59850668550 | 42950 | 42950 | 43050 | 42900 | 3744 |
| 636 | 20240715 | 102900 | 59689833400 | 42950 | 42900 | 42950 | 42850 | 3996 |
| 637 | 20240715 | 102800 | 59518526050 | 42900 | 42900 | 42950 | 42850 | 2229 |
| 638 | 20240715 | 102700 | 59422906900 | 42950 | 43000 | 43000 | 42850 | 2862 |
| 639 | 20240715 | 102600 | 59300015150 | 43000 | 42850 | 43000 | 42800 | 5061 |
| 640 | 20240715 | 102500 | 59082928600 | 42900 | 42900 | 42950 | 42800 | 13569 |
| 641 | 20240715 | 102400 | 58501476550 | 42850 | 42950 | 43000 | 42850 | 4563 |
| 642 | 20240715 | 102300 | 58305668850 | 42950 | 42950 | 43000 | 42900 | 2640 |
| 643 | 20240715 | 102200 | 58192328700 | 43000 | 43000 | 43100 | 42900 | 3164 |
| 644 | 20240715 | 102100 | 58056390400 | 43000 | 43050 | 43150 | 42950 | 5111 |
| 645 | 20240715 | 102000 | 57836557700 | 43050 | 43100 | 43200 | 43050 | 5695 |
| 646 | 20240715 | 101900 | 57590755250 | 43050 | 42950 | 43150 | 42950 | 2654 |
| 647 | 20240715 | 101800 | 57476493450 | 42950 | 43100 | 43100 | 42950 | 5886 |
| 648 | 20240715 | 101700 | 57223446600 | 43100 | 43000 | 43100 | 43000 | 4364 |
| 649 | 20240715 | 101600 | 57035551300 | 43000 | 43100 | 43200 | 43000 | 8538 |
| 650 | 20240715 | 101500 | 56667925550 | 43150 | 43200 | 43250 | 43100 | 2429 |
| 651 | 20240715 | 101400 | 56563069150 | 43200 | 43300 | 43350 | 43050 | 5526 |
| 652 | 20240715 | 101300 | 56324615850 | 43300 | 43200 | 43400 | 43200 | 1426 |
| 653 | 20240715 | 101200 | 56262826500 | 43200 | 43300 | 43400 | 43150 | 5701 |
| 654 | 20240715 | 101100 | 56015998350 | 43350 | 43250 | 43400 | 43200 | 5615 |
| 655 | 20240715 | 101000 | 55773143650 | 43250 | 43250 | 43300 | 43200 | 2324 |
| 656 | 20240715 | 100900 | 55672689250 | 43250 | 43350 | 43450 | 43200 | 5596 |
| 657 | 20240715 | 100800 | 55430437100 | 43300 | 43500 | 43500 | 43250 | 4662 |
| 658 | 20240715 | 100700 | 55228260200 | 43500 | 43550 | 43650 | 43400 | 10349 |
| 659 | 20240715 | 100600 | 54777995200 | 43650 | 43450 | 43800 | 43400 | 9113 |
| 660 | 20240715 | 100500 | 54380531650 | 43450 | 43350 | 43450 | 43200 | 14924 |
| 661 | 20240715 | 100400 | 53733501300 | 43300 | 43200 | 43350 | 43150 | 6739 |
| 662 | 20240715 | 100300 | 53441915500 | 43200 | 42950 | 43250 | 42800 | 17221 |
| 663 | 20240715 | 100200 | 52701690950 | 42950 | 42800 | 42950 | 42800 | 10937 |
| 664 | 20240715 | 100100 | 52232370600 | 42850 | 42750 | 42900 | 42700 | 7937 |
| 665 | 20240715 | 100000 | 51892403450 | 42750 | 43000 | 43000 | 42600 | 30423 |
| 666 | 20240715 | 095900 | 50587871900 | 42850 | 43200 | 43250 | 42850 | 35151 |
| 667 | 20240715 | 095800 | 49074783450 | 43250 | 43350 | 43450 | 43000 | 26349 |
| 668 | 20240715 | 095700 | 47937155600 | 43400 | 43400 | 43600 | 43350 | 7383 |
| 669 | 20240715 | 095600 | 47616661000 | 43300 | 43500 | 43650 | 43300 | 15816 |
| 670 | 20240715 | 095500 | 46929532850 | 43550 | 43750 | 43800 | 43450 | 25126 |
| 671 | 20240715 | 095400 | 45835020050 | 43800 | 43800 | 43850 | 43700 | 5701 |
| 672 | 20240715 | 095300 | 45585402900 | 43750 | 43700 | 43800 | 43700 | 2874 |
| 673 | 20240715 | 095200 | 45459732550 | 43750 | 43750 | 43800 | 43700 | 4688 |
| 674 | 20240715 | 095100 | 45254685700 | 43750 | 43900 | 43900 | 43700 | 5465 |
| 675 | 20240715 | 095000 | 45015322450 | 43850 | 43950 | 44050 | 43850 | 1726 |
| 676 | 20240715 | 094900 | 44939491450 | 44000 | 43950 | 44000 | 43900 | 3782 |
| 677 | 20240715 | 094800 | 44773358400 | 43950 | 44050 | 44050 | 43900 | 4999 |
| 678 | 20240715 | 094700 | 44553506550 | 44050 | 43700 | 44050 | 43650 | 5312 |
| 679 | 20240715 | 094600 | 44320511800 | 43650 | 43750 | 43800 | 43600 | 11419 |
| 680 | 20240715 | 094500 | 43821650750 | 43800 | 43950 | 43950 | 43750 | 9428 |
| 681 | 20240715 | 094400 | 43408382650 | 43950 | 44050 | 44100 | 43800 | 25356 |
| 682 | 20240715 | 094300 | 42294958800 | 44050 | 44050 | 44100 | 44050 | 3111 |
| 683 | 20240715 | 094200 | 42157855000 | 44100 | 44350 | 44400 | 44000 | 8164 |
| 684 | 20240715 | 094100 | 41797211800 | 44350 | 44450 | 44550 | 44350 | 3225 |
| 685 | 20240715 | 094000 | 41653924600 | 44450 | 44550 | 44600 | 44450 | 2130 |
| 686 | 20240715 | 093900 | 41559142200 | 44550 | 44350 | 44600 | 44350 | 3598 |
| 687 | 20240715 | 093800 | 41398878000 | 44350 | 44350 | 44500 | 44300 | 4006 |
| 688 | 20240715 | 093700 | 41221010200 | 44350 | 44600 | 44650 | 44300 | 7229 |
| 689 | 20240715 | 093600 | 40899604450 | 44600 | 44250 | 44600 | 44200 | 8507 |
| 690 | 20240715 | 093500 | 40521801550 | 44300 | 44050 | 44400 | 44000 | 9255 |
| 691 | 20240715 | 093400 | 40112353350 | 44050 | 44150 | 44250 | 44000 | 7507 |
| 692 | 20240715 | 093300 | 39781369750 | 44150 | 43900 | 44250 | 43900 | 18480 |
| 693 | 20240715 | 093200 | 38967093800 | 43900 | 44000 | 44050 | 43750 | 13743 |
| 694 | 20240715 | 093100 | 38364229750 | 44050 | 44200 | 44250 | 43950 | 21246 |
| 695 | 20240715 | 093000 | 37427886700 | 44200 | 44450 | 44550 | 44200 | 20339 |
| 696 | 20240715 | 092900 | 36526269200 | 44450 | 44550 | 44700 | 44350 | 17305 |
| 697 | 20240715 | 092800 | 35756174700 | 44600 | 44750 | 44800 | 44550 | 17640 |
| 698 | 20240715 | 092700 | 34968475800 | 44700 | 44900 | 44950 | 44600 | 13225 |
| 699 | 20240715 | 092600 | 34376710450 | 44900 | 45150 | 45200 | 44900 | 9531 |
| 700 | 20240715 | 092500 | 33947616600 | 45250 | 45200 | 45350 | 45100 | 7265 |
| 701 | 20240715 | 092400 | 33618761050 | 45200 | 45050 | 45350 | 45050 | 15475 |
| 702 | 20240715 | 092300 | 32919363650 | 45050 | 45200 | 45300 | 45050 | 4120 |
| 703 | 20240715 | 092200 | 32733233150 | 45200 | 45300 | 45350 | 45050 | 14732 |
| 704 | 20240715 | 092100 | 32065869550 | 45350 | 45150 | 45400 | 44950 | 24410 |
| 705 | 20240715 | 092000 | 30963466150 | 45150 | 45100 | 45250 | 45000 | 14786 |
| 706 | 20240715 | 091900 | 30296347300 | 45150 | 44800 | 45300 | 44700 | 23509 |
| 707 | 20240715 | 091800 | 29239264200 | 44800 | 45050 | 45100 | 44750 | 24726 |
| 708 | 20240715 | 091700 | 28128593600 | 45050 | 45450 | 45500 | 45050 | 31636 |
| 709 | 20240715 | 091600 | 26695568650 | 45450 | 45400 | 45600 | 45150 | 45907 |
| 710 | 20240715 | 091500 | 24612696450 | 45350 | 44550 | 45500 | 44500 | 72091 |
| 711 | 20240715 | 091400 | 21363807400 | 44550 | 44850 | 44850 | 44550 | 18038 |
| 712 | 20240715 | 091300 | 20557049000 | 44900 | 44800 | 44950 | 44750 | 13273 |
| 713 | 20240715 | 091200 | 19961470800 | 44850 | 45000 | 45050 | 44700 | 24768 |
| 714 | 20240715 | 091100 | 18850568850 | 45000 | 44750 | 45000 | 44650 | 52122 |
| 715 | 20240715 | 091000 | 16510587250 | 44750 | 44300 | 44750 | 44300 | 27514 |
| 716 | 20240715 | 090900 | 15283406450 | 44300 | 44500 | 44500 | 44150 | 7846 |
| 717 | 20240715 | 090800 | 14935853550 | 44500 | 44350 | 44650 | 44050 | 25231 |
| 718 | 20240715 | 090700 | 13813395900 | 44300 | 44550 | 44600 | 44200 | 15638 |
| 719 | 20240715 | 090600 | 13119151650 | 44600 | 43850 | 44600 | 43650 | 40786 |
| 720 | 20240715 | 090500 | 11314253000 | 43850 | 44000 | 44050 | 43500 | 17580 |
| 721 | 20240715 | 090400 | 10544449050 | 44050 | 44200 | 44300 | 43950 | 9995 |
| 722 | 20240715 | 090300 | 10103556500 | 44250 | 43600 | 44300 | 43200 | 27169 |
| 723 | 20240715 | 090200 | 8908597250 | 43650 | 44350 | 44400 | 42900 | 33480 |
| 724 | 20240715 | 090100 | 7438447500 | 44300 | 44100 | 44450 | 43900 | 48048 |
| 725 | 20240715 | 090000 | 5316366850 | 44100 | 43500 | 44200 | 42950 | 113993 |