38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 204700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 18962 |
| 3 | 20240719 | 204600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20240719 | 204500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20240719 | 204400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20240719 | 204300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20240719 | 204200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20240719 | 204100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20240719 | 204000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20240719 | 203900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20240719 | 203800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20240719 | 203700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20240719 | 203600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20240719 | 203500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20240719 | 203400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20240719 | 203300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20240719 | 203200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20240719 | 203100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20240719 | 203000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20240719 | 202900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20240719 | 202800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20240719 | 202700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20240719 | 202600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20240719 | 202500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20240719 | 202400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20240719 | 202300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20240719 | 202200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20240719 | 202100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20240719 | 202000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20240719 | 201900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20240719 | 201800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20240719 | 201700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 18962 |
| 33 | 20240719 | 201600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20240719 | 201500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20240719 | 201400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20240719 | 201300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20240719 | 201200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20240719 | 201100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20240719 | 201000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20240719 | 200900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20240719 | 200800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20240719 | 200700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20240719 | 200600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20240719 | 200500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20240719 | 200400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20240719 | 200300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20240719 | 200200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20240719 | 200100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20240719 | 200000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20240719 | 195900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20240719 | 195800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20240719 | 195700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20240719 | 195600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20240719 | 195500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20240719 | 195400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20240719 | 195300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20240719 | 195200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20240719 | 195100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20240719 | 195000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20240719 | 194900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20240719 | 194800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20240719 | 194700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 18962 |
| 63 | 20240719 | 194600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20240719 | 194500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20240719 | 194400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20240719 | 194300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20240719 | 194200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20240719 | 194100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20240719 | 194000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20240719 | 193900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20240719 | 193800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20240719 | 193700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20240719 | 193600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20240719 | 193500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20240719 | 193400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20240719 | 193300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20240719 | 193200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20240719 | 193100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20240719 | 193000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20240719 | 192900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20240719 | 192800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20240719 | 192700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20240719 | 192600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20240719 | 192500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20240719 | 192400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20240719 | 192300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20240719 | 192200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20240719 | 192100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20240719 | 192000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20240719 | 191900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20240719 | 191800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20240719 | 191700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 18962 |
| 93 | 20240719 | 191600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20240719 | 191500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20240719 | 191400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20240719 | 191300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20240719 | 191200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20240719 | 191100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20240719 | 191000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20240719 | 190900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20240719 | 190800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20240719 | 190700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20240719 | 190600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20240719 | 190500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20240719 | 190400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20240719 | 190300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20240719 | 190200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20240719 | 190100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20240719 | 190000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20240719 | 185900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20240719 | 185800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20240719 | 185700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20240719 | 185600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20240719 | 185500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20240719 | 185400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20240719 | 185300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20240719 | 185200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20240719 | 185100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20240719 | 185000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20240719 | 184900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20240719 | 184800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20240719 | 184700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 18962 |
| 123 | 20240719 | 184600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20240719 | 184500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20240719 | 184400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20240719 | 184300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20240719 | 184200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20240719 | 184100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20240719 | 184000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20240719 | 183900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20240719 | 183800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20240719 | 183700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20240719 | 183600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20240719 | 183500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20240719 | 183400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20240719 | 183300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20240719 | 183200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20240719 | 183100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20240719 | 183000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20240719 | 182900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20240719 | 182800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20240719 | 182700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20240719 | 182600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20240719 | 182500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20240719 | 182400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20240719 | 182300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20240719 | 182200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20240719 | 182100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20240719 | 182000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20240719 | 181900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20240719 | 181800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20240719 | 181700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 18962 |
| 153 | 20240719 | 181600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20240719 | 181500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20240719 | 181400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20240719 | 181300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20240719 | 181200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20240719 | 181100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20240719 | 181000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20240719 | 180900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20240719 | 180800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20240719 | 180700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20240719 | 180600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20240719 | 180500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20240719 | 180400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20240719 | 180300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20240719 | 180200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20240719 | 180100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20240719 | 180000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20240719 | 175900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20240719 | 175800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20240719 | 175700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20240719 | 175600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20240719 | 175500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20240719 | 175400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20240719 | 175300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20240719 | 175200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20240719 | 175100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20240719 | 175000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20240719 | 174900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20240719 | 174800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20240719 | 174700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 18962 |
| 183 | 20240719 | 174600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20240719 | 174500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20240719 | 174400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20240719 | 174300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20240719 | 174200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20240719 | 174100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20240719 | 174000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20240719 | 173900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20240719 | 173800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20240719 | 173700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20240719 | 173600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20240719 | 173500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20240719 | 173400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20240719 | 173300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20240719 | 173200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20240719 | 173100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20240719 | 173000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20240719 | 172900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20240719 | 172800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20240719 | 172700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20240719 | 172600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20240719 | 172500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20240719 | 172400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20240719 | 172300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20240719 | 172200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20240719 | 172100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20240719 | 172000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20240719 | 171900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20240719 | 171800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20240719 | 171700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 18962 |
| 213 | 20240719 | 171600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20240719 | 171500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20240719 | 171400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20240719 | 171300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20240719 | 171200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20240719 | 171100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20240719 | 171000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20240719 | 170900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20240719 | 170800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20240719 | 170700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20240719 | 170600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20240719 | 170500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20240719 | 170400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20240719 | 170300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20240719 | 170200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20240719 | 170100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20240719 | 170000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20240719 | 165900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20240719 | 165800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20240719 | 165700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20240719 | 165600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20240719 | 165500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20240719 | 165400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20240719 | 165300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20240719 | 165200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20240719 | 165100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20240719 | 165000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20240719 | 164900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20240719 | 164800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20240719 | 164700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 18962 |
| 243 | 20240719 | 164600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20240719 | 164500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20240719 | 164400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20240719 | 164300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20240719 | 164200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20240719 | 164100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20240719 | 164000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20240719 | 163900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 251 | 20240719 | 163800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 252 | 20240719 | 163700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 253 | 20240719 | 163600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 254 | 20240719 | 163500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 255 | 20240719 | 163400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 256 | 20240719 | 163300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 257 | 20240719 | 163200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 258 | 20240719 | 163100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 259 | 20240719 | 163000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 260 | 20240719 | 162900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 261 | 20240719 | 162800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 262 | 20240719 | 162700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 263 | 20240719 | 162600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 264 | 20240719 | 162500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 265 | 20240719 | 162400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 266 | 20240719 | 162300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 267 | 20240719 | 162200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 268 | 20240719 | 162100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 269 | 20240719 | 162000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 270 | 20240719 | 161900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 271 | 20240719 | 161800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 272 | 20240719 | 161700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 18962 |
| 273 | 20240719 | 161600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 274 | 20240719 | 161500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 275 | 20240719 | 161400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 276 | 20240719 | 161300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 277 | 20240719 | 161200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 278 | 20240719 | 161100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 279 | 20240719 | 161000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 280 | 20240719 | 160900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 281 | 20240719 | 160800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 282 | 20240719 | 160700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 283 | 20240719 | 160600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 284 | 20240719 | 160500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 285 | 20240719 | 160400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 286 | 20240719 | 160300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 287 | 20240719 | 160200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 288 | 20240719 | 160100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 289 | 20240719 | 160000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 290 | 20240719 | 155900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 291 | 20240719 | 155800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 292 | 20240719 | 155700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 293 | 20240719 | 155600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 294 | 20240719 | 155500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 295 | 20240719 | 155400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 296 | 20240719 | 155300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 297 | 20240719 | 155200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 298 | 20240719 | 155100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 299 | 20240719 | 155000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 300 | 20240719 | 154900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 301 | 20240719 | 154800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 302 | 20240719 | 154700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 18962 |
| 303 | 20240719 | 154600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 304 | 20240719 | 154500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 305 | 20240719 | 154400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 306 | 20240719 | 154300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 307 | 20240719 | 154200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 308 | 20240719 | 154100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 309 | 20240719 | 154000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 310 | 20240719 | 153900 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 311 | 20240719 | 153800 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 312 | 20240719 | 153700 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 313 | 20240719 | 153600 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 314 | 20240719 | 153500 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 315 | 20240719 | 153400 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 316 | 20240719 | 153300 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 317 | 20240719 | 153200 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 318 | 20240719 | 153100 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 319 | 20240719 | 153000 | 49971975550 | 43500 | 43500 | 43500 | 43500 | 18962 |
| 320 | 20240719 | 152900 | 49147128550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 321 | 20240719 | 152800 | 49147128550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 322 | 20240719 | 152700 | 49147128550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 323 | 20240719 | 152600 | 49147128550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 324 | 20240719 | 152500 | 49147128550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 325 | 20240719 | 152400 | 49147128550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 326 | 20240719 | 152300 | 49147128550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 327 | 20240719 | 152200 | 49147128550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 328 | 20240719 | 152100 | 49147128550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 329 | 20240719 | 152000 | 49147128550 | 43500 | 43500 | 43500 | 43500 | 0 |
| 330 | 20240719 | 151900 | 49147128550 | 43500 | 43500 | 43550 | 43500 | 4661 |
| 331 | 20240719 | 151800 | 48944300400 | 43500 | 43500 | 43550 | 43500 | 2132 |
| 332 | 20240719 | 151700 | 48851479100 | 43500 | 43550 | 43600 | 43500 | 4177 |
| 333 | 20240719 | 151600 | 48669558650 | 43550 | 43550 | 43600 | 43550 | 2509 |
| 334 | 20240719 | 151500 | 48560185350 | 43550 | 43550 | 43600 | 43550 | 732 |
| 335 | 20240719 | 151400 | 48528278850 | 43550 | 43600 | 43650 | 43550 | 1841 |
| 336 | 20240719 | 151300 | 48448011550 | 43550 | 43600 | 43650 | 43550 | 4224 |
| 337 | 20240719 | 151200 | 48263852350 | 43600 | 43600 | 43600 | 43550 | 2355 |
| 338 | 20240719 | 151100 | 48161176450 | 43600 | 43600 | 43650 | 43600 | 1724 |
| 339 | 20240719 | 151000 | 48085996800 | 43650 | 43600 | 43650 | 43600 | 1027 |
| 340 | 20240719 | 150900 | 48041182650 | 43600 | 43600 | 43600 | 43550 | 3218 |
| 341 | 20240719 | 150800 | 47900886400 | 43600 | 43600 | 43600 | 43550 | 1598 |
| 342 | 20240719 | 150700 | 47831227850 | 43600 | 43600 | 43600 | 43550 | 996 |
| 343 | 20240719 | 150600 | 47787820600 | 43600 | 43600 | 43600 | 43550 | 910 |
| 344 | 20240719 | 150500 | 47748154200 | 43550 | 43500 | 43600 | 43450 | 2859 |
| 345 | 20240719 | 150400 | 47623664700 | 43450 | 43500 | 43500 | 43450 | 833 |
| 346 | 20240719 | 150300 | 47587438000 | 43500 | 43500 | 43550 | 43450 | 3346 |
| 347 | 20240719 | 150200 | 47441812000 | 43500 | 43550 | 43600 | 43500 | 5784 |
| 348 | 20240719 | 150100 | 47189895200 | 43550 | 43650 | 43650 | 43550 | 3905 |
| 349 | 20240719 | 150000 | 47019561900 | 43600 | 43650 | 43650 | 43600 | 569 |
| 350 | 20240719 | 145900 | 46994734300 | 43600 | 43650 | 43650 | 43600 | 1441 |
| 351 | 20240719 | 145800 | 46931838100 | 43600 | 43550 | 43600 | 43550 | 2048 |
| 352 | 20240719 | 145700 | 46842558250 | 43600 | 43600 | 43600 | 43550 | 951 |
| 353 | 20240719 | 145600 | 46801123100 | 43550 | 43500 | 43600 | 43450 | 1557 |
| 354 | 20240719 | 145500 | 46733348300 | 43500 | 43450 | 43500 | 43450 | 572 |
| 355 | 20240719 | 145400 | 46708480800 | 43500 | 43500 | 43500 | 43450 | 788 |
| 356 | 20240719 | 145300 | 46674204750 | 43500 | 43500 | 43500 | 43450 | 972 |
| 357 | 20240719 | 145200 | 46631948200 | 43500 | 43500 | 43550 | 43450 | 1213 |
| 358 | 20240719 | 145100 | 46579178350 | 43550 | 43600 | 43650 | 43500 | 4273 |
| 359 | 20240719 | 145000 | 46392972800 | 43600 | 43550 | 43600 | 43500 | 2730 |
| 360 | 20240719 | 144900 | 46274099600 | 43550 | 43550 | 43550 | 43500 | 2904 |
| 361 | 20240719 | 144800 | 46147656350 | 43650 | 43550 | 43650 | 43550 | 3208 |
| 362 | 20240719 | 144700 | 46007801800 | 43600 | 43600 | 43600 | 43550 | 971 |
| 363 | 20240719 | 144600 | 45965467150 | 43600 | 43600 | 43600 | 43550 | 611 |
| 364 | 20240719 | 144500 | 45938829350 | 43550 | 43600 | 43600 | 43550 | 228 |
| 365 | 20240719 | 144400 | 45928889300 | 43600 | 43600 | 43650 | 43550 | 1681 |
| 366 | 20240719 | 144300 | 45855591950 | 43600 | 43550 | 43600 | 43550 | 480 |
| 367 | 20240719 | 144200 | 45834677150 | 43600 | 43600 | 43600 | 43550 | 605 |
| 368 | 20240719 | 144100 | 45808310400 | 43550 | 43550 | 43600 | 43550 | 350 |
| 369 | 20240719 | 144000 | 45793053650 | 43600 | 43550 | 43600 | 43550 | 1500 |
| 370 | 20240719 | 143900 | 45727683650 | 43550 | 43450 | 43650 | 43450 | 1205 |
| 371 | 20240719 | 143800 | 45675231450 | 43650 | 43400 | 43700 | 43350 | 8977 |
| 372 | 20240719 | 143700 | 45284138100 | 43400 | 43500 | 43550 | 43400 | 5312 |
| 373 | 20240719 | 143600 | 45053200750 | 43500 | 43550 | 43550 | 43500 | 490 |
| 374 | 20240719 | 143500 | 45031863850 | 43500 | 43500 | 43550 | 43500 | 892 |
| 375 | 20240719 | 143400 | 44993028800 | 43550 | 43450 | 43550 | 43450 | 2229 |
| 376 | 20240719 | 143300 | 44896054200 | 43450 | 43450 | 43450 | 43400 | 1243 |
| 377 | 20240719 | 143200 | 44842061000 | 43450 | 43400 | 43450 | 43400 | 1136 |
| 378 | 20240719 | 143100 | 44792725300 | 43450 | 43450 | 43450 | 43400 | 896 |
| 379 | 20240719 | 143000 | 44753811350 | 43400 | 43400 | 43450 | 43350 | 463 |
| 380 | 20240719 | 142900 | 44733715000 | 43400 | 43400 | 43400 | 43350 | 336 |
| 381 | 20240719 | 142800 | 44719135250 | 43400 | 43400 | 43400 | 43350 | 752 |
| 382 | 20240719 | 142700 | 44686511400 | 43350 | 43350 | 43400 | 43300 | 1021 |
| 383 | 20240719 | 142600 | 44642270050 | 43350 | 43500 | 43500 | 43350 | 4125 |
| 384 | 20240719 | 142500 | 44463046200 | 43500 | 43550 | 43550 | 43500 | 420 |
| 385 | 20240719 | 142400 | 44444760150 | 43550 | 43550 | 43550 | 43500 | 1106 |
| 386 | 20240719 | 142300 | 44396601350 | 43550 | 43550 | 43550 | 43500 | 368 |
| 387 | 20240719 | 142200 | 44380578750 | 43550 | 43550 | 43550 | 43500 | 1654 |
| 388 | 20240719 | 142100 | 44308559300 | 43500 | 43500 | 43550 | 43450 | 1584 |
| 389 | 20240719 | 142000 | 44239662750 | 43450 | 43500 | 43500 | 43450 | 506 |
| 390 | 20240719 | 141900 | 44217667550 | 43500 | 43450 | 43500 | 43400 | 832 |
| 391 | 20240719 | 141800 | 44181507600 | 43400 | 43450 | 43450 | 43400 | 683 |
| 392 | 20240719 | 141700 | 44151833450 | 43450 | 43350 | 43450 | 43300 | 1615 |
| 393 | 20240719 | 141600 | 44081741400 | 43350 | 43350 | 43350 | 43300 | 378 |
| 394 | 20240719 | 141500 | 44065360600 | 43300 | 43350 | 43350 | 43300 | 540 |
| 395 | 20240719 | 141400 | 44041972600 | 43300 | 43350 | 43350 | 43250 | 1365 |
| 396 | 20240719 | 141300 | 43982884150 | 43350 | 43350 | 43350 | 43300 | 934 |
| 397 | 20240719 | 141200 | 43942401150 | 43350 | 43400 | 43400 | 43300 | 826 |
| 398 | 20240719 | 141100 | 43906590300 | 43400 | 43400 | 43400 | 43350 | 461 |
| 399 | 20240719 | 141000 | 43886593250 | 43400 | 43350 | 43400 | 43250 | 1564 |
| 400 | 20240719 | 140900 | 43818797050 | 43350 | 43250 | 43350 | 43250 | 412 |
| 401 | 20240719 | 140800 | 43800950100 | 43250 | 43250 | 43300 | 43200 | 703 |
| 402 | 20240719 | 140700 | 43770545450 | 43250 | 43350 | 43350 | 43200 | 2836 |
| 403 | 20240719 | 140600 | 43647842600 | 43350 | 43350 | 43400 | 43300 | 1049 |
| 404 | 20240719 | 140500 | 43602356900 | 43350 | 43300 | 43350 | 43300 | 486 |
| 405 | 20240719 | 140400 | 43581300250 | 43350 | 43350 | 43400 | 43300 | 525 |
| 406 | 20240719 | 140300 | 43558536550 | 43300 | 43350 | 43400 | 43300 | 1569 |
| 407 | 20240719 | 140200 | 43490502550 | 43300 | 43350 | 43350 | 43300 | 372 |
| 408 | 20240719 | 140100 | 43474376700 | 43350 | 43300 | 43350 | 43250 | 937 |
| 409 | 20240719 | 140000 | 43433818150 | 43300 | 43300 | 43300 | 43250 | 860 |
| 410 | 20240719 | 135900 | 43396609050 | 43300 | 43400 | 43400 | 43250 | 1646 |
| 411 | 20240719 | 135800 | 43325347700 | 43350 | 43500 | 43500 | 43350 | 2349 |
| 412 | 20240719 | 135700 | 43223389950 | 43450 | 43550 | 43550 | 43450 | 961 |
| 413 | 20240719 | 135600 | 43181584100 | 43550 | 43500 | 43550 | 43500 | 599 |
| 414 | 20240719 | 135500 | 43155501850 | 43500 | 43550 | 43600 | 43500 | 1131 |
| 415 | 20240719 | 135400 | 43106251950 | 43600 | 43500 | 43600 | 43500 | 1378 |
| 416 | 20240719 | 135300 | 43046215900 | 43550 | 43500 | 43550 | 43450 | 1240 |
| 417 | 20240719 | 135200 | 42992254100 | 43500 | 43700 | 43700 | 43500 | 5653 |
| 418 | 20240719 | 135100 | 42745705650 | 43700 | 43750 | 43750 | 43650 | 868 |
| 419 | 20240719 | 135000 | 42707772100 | 43700 | 43650 | 43700 | 43650 | 3176 |
| 420 | 20240719 | 134900 | 42568991950 | 43650 | 43650 | 43700 | 43650 | 368 |
| 421 | 20240719 | 134800 | 42552914500 | 43650 | 43700 | 43700 | 43650 | 692 |
| 422 | 20240719 | 134700 | 42522687250 | 43700 | 43700 | 43700 | 43650 | 325 |
| 423 | 20240719 | 134600 | 42508489500 | 43650 | 43650 | 43700 | 43650 | 258 |
| 424 | 20240719 | 134500 | 42497221100 | 43700 | 43650 | 43700 | 43600 | 3154 |
| 425 | 20240719 | 134400 | 42359557150 | 43650 | 43650 | 43650 | 43600 | 1186 |
| 426 | 20240719 | 134300 | 42307809000 | 43650 | 43650 | 43650 | 43600 | 1005 |
| 427 | 20240719 | 134200 | 42263945400 | 43650 | 43600 | 43650 | 43550 | 1235 |
| 428 | 20240719 | 134100 | 42210103900 | 43550 | 43600 | 43600 | 43550 | 652 |
| 429 | 20240719 | 134000 | 42181682750 | 43600 | 43500 | 43600 | 43500 | 3946 |
| 430 | 20240719 | 133900 | 42009845350 | 43500 | 43500 | 43550 | 43450 | 1529 |
| 431 | 20240719 | 133800 | 41943377700 | 43500 | 43550 | 43550 | 43450 | 444 |
| 432 | 20240719 | 133700 | 41924057000 | 43500 | 43550 | 43550 | 43450 | 1550 |
| 433 | 20240719 | 133600 | 41856619450 | 43500 | 43450 | 43550 | 43450 | 2773 |
| 434 | 20240719 | 133500 | 41735988950 | 43450 | 43450 | 43500 | 43450 | 471 |
| 435 | 20240719 | 133400 | 41715518050 | 43450 | 43450 | 43500 | 43450 | 670 |
| 436 | 20240719 | 133300 | 41686382850 | 43450 | 43400 | 43500 | 43350 | 1721 |
| 437 | 20240719 | 133200 | 41611664800 | 43400 | 43400 | 43450 | 43350 | 1353 |
| 438 | 20240719 | 133100 | 41552942950 | 43400 | 43400 | 43450 | 43350 | 933 |
| 439 | 20240719 | 133000 | 41512452700 | 43400 | 43500 | 43500 | 43350 | 1546 |
| 440 | 20240719 | 132900 | 41445308450 | 43500 | 43450 | 43500 | 43400 | 785 |
| 441 | 20240719 | 132800 | 41411189850 | 43450 | 43400 | 43450 | 43400 | 516 |
| 442 | 20240719 | 132700 | 41388772250 | 43400 | 43450 | 43450 | 43400 | 609 |
| 443 | 20240719 | 132600 | 41362315250 | 43450 | 43400 | 43450 | 43350 | 940 |
| 444 | 20240719 | 132500 | 41321518100 | 43400 | 43400 | 43400 | 43350 | 1374 |
| 445 | 20240719 | 132400 | 41261887050 | 43400 | 43450 | 43500 | 43350 | 1605 |
| 446 | 20240719 | 132300 | 41192174900 | 43450 | 43400 | 43450 | 43400 | 534 |
| 447 | 20240719 | 132200 | 41168976450 | 43450 | 43450 | 43450 | 43400 | 1003 |
| 448 | 20240719 | 132100 | 41125400850 | 43400 | 43400 | 43450 | 43350 | 1038 |
| 449 | 20240719 | 132000 | 41080327350 | 43400 | 43400 | 43400 | 43350 | 753 |
| 450 | 20240719 | 131900 | 41047648050 | 43400 | 43350 | 43400 | 43350 | 476 |
| 451 | 20240719 | 131800 | 41026996050 | 43400 | 43350 | 43400 | 43350 | 590 |
| 452 | 20240719 | 131700 | 41001398700 | 43400 | 43350 | 43400 | 43300 | 2020 |
| 453 | 20240719 | 131600 | 40913833100 | 43350 | 43350 | 43400 | 43300 | 721 |
| 454 | 20240719 | 131500 | 40882574650 | 43350 | 43350 | 43400 | 43300 | 683 |
| 455 | 20240719 | 131400 | 40852965150 | 43300 | 43200 | 43350 | 43200 | 731 |
| 456 | 20240719 | 131300 | 40821345100 | 43200 | 43100 | 43250 | 43100 | 1037 |
| 457 | 20240719 | 131200 | 40776556150 | 43150 | 43100 | 43150 | 43100 | 960 |
| 458 | 20240719 | 131100 | 40735151500 | 43100 | 43150 | 43150 | 43100 | 1138 |
| 459 | 20240719 | 131000 | 40686077750 | 43150 | 43150 | 43200 | 43100 | 2111 |
| 460 | 20240719 | 130900 | 40594968000 | 43150 | 43150 | 43250 | 43150 | 379 |
| 461 | 20240719 | 130800 | 40578592100 | 43200 | 43150 | 43200 | 43150 | 2057 |
| 462 | 20240719 | 130700 | 40489813850 | 43200 | 43150 | 43200 | 43100 | 3545 |
| 463 | 20240719 | 130600 | 40336846600 | 43150 | 43200 | 43200 | 43150 | 2226 |
| 464 | 20240719 | 130500 | 40240757900 | 43200 | 43450 | 43450 | 43150 | 6985 |
| 465 | 20240719 | 130400 | 39938624450 | 43450 | 43450 | 43450 | 43400 | 559 |
| 466 | 20240719 | 130300 | 39914357200 | 43400 | 43400 | 43450 | 43400 | 354 |
| 467 | 20240719 | 130200 | 39898989200 | 43450 | 43400 | 43450 | 43400 | 525 |
| 468 | 20240719 | 130100 | 39876178850 | 43400 | 43450 | 43450 | 43400 | 882 |
| 469 | 20240719 | 130000 | 39837861600 | 43450 | 43450 | 43450 | 43400 | 405 |
| 470 | 20240719 | 125900 | 39820271950 | 43450 | 43500 | 43500 | 43400 | 806 |
| 471 | 20240719 | 125800 | 39785262750 | 43450 | 43400 | 43500 | 43400 | 1455 |
| 472 | 20240719 | 125700 | 39722021400 | 43450 | 43400 | 43450 | 43400 | 205 |
| 473 | 20240719 | 125600 | 39713119750 | 43450 | 43450 | 43450 | 43400 | 430 |
| 474 | 20240719 | 125500 | 39694453850 | 43450 | 43450 | 43450 | 43400 | 357 |
| 475 | 20240719 | 125400 | 39678950750 | 43450 | 43400 | 43450 | 43350 | 532 |
| 476 | 20240719 | 125300 | 39655856150 | 43400 | 43350 | 43400 | 43350 | 583 |
| 477 | 20240719 | 125200 | 39630563550 | 43400 | 43350 | 43400 | 43350 | 728 |
| 478 | 20240719 | 125100 | 39598978350 | 43350 | 43300 | 43400 | 43300 | 1327 |
| 479 | 20240719 | 125000 | 39541459150 | 43300 | 43350 | 43400 | 43300 | 275 |
| 480 | 20240719 | 124900 | 39529538350 | 43350 | 43400 | 43400 | 43300 | 1603 |
| 481 | 20240719 | 124800 | 39460094300 | 43400 | 43300 | 43400 | 43300 | 1671 |
| 482 | 20240719 | 124700 | 39387716600 | 43300 | 43350 | 43400 | 43300 | 2455 |
| 483 | 20240719 | 124600 | 39281314200 | 43350 | 43350 | 43400 | 43350 | 1506 |
| 484 | 20240719 | 124500 | 39216007800 | 43400 | 43350 | 43400 | 43350 | 350 |
| 485 | 20240719 | 124400 | 39200822000 | 43350 | 43450 | 43450 | 43350 | 1283 |
| 486 | 20240719 | 124300 | 39145141100 | 43450 | 43500 | 43500 | 43400 | 1808 |
| 487 | 20240719 | 124200 | 39066539600 | 43500 | 43450 | 43500 | 43450 | 672 |
| 488 | 20240719 | 124100 | 39037313600 | 43500 | 43500 | 43500 | 43450 | 477 |
| 489 | 20240719 | 124000 | 39016578400 | 43500 | 43500 | 43550 | 43500 | 389 |
| 490 | 20240719 | 123900 | 38999652600 | 43450 | 43500 | 43550 | 43450 | 591 |
| 491 | 20240719 | 123800 | 38973940350 | 43550 | 43500 | 43550 | 43500 | 618 |
| 492 | 20240719 | 123700 | 38947039600 | 43500 | 43500 | 43550 | 43450 | 3223 |
| 493 | 20240719 | 123600 | 38806840600 | 43450 | 43450 | 43500 | 43450 | 154 |
| 494 | 20240719 | 123500 | 38800147950 | 43450 | 43450 | 43500 | 43400 | 1105 |
| 495 | 20240719 | 123400 | 38752134100 | 43450 | 43500 | 43550 | 43400 | 2318 |
| 496 | 20240719 | 123300 | 38651346550 | 43500 | 43500 | 43550 | 43500 | 242 |
| 497 | 20240719 | 123200 | 38640815000 | 43500 | 43450 | 43550 | 43450 | 1083 |
| 498 | 20240719 | 123100 | 38593705700 | 43450 | 43450 | 43500 | 43450 | 590 |
| 499 | 20240719 | 123000 | 38568062300 | 43500 | 43450 | 43500 | 43450 | 292 |
| 500 | 20240719 | 122900 | 38555368550 | 43450 | 43400 | 43500 | 43400 | 375 |
| 501 | 20240719 | 122800 | 38539080350 | 43350 | 43400 | 43450 | 43350 | 685 |
| 502 | 20240719 | 122700 | 38509362150 | 43450 | 43350 | 43500 | 43350 | 1019 |
| 503 | 20240719 | 122600 | 38465156200 | 43350 | 43450 | 43500 | 43350 | 2474 |
| 504 | 20240719 | 122500 | 38357823950 | 43500 | 43550 | 43550 | 43450 | 435 |
| 505 | 20240719 | 122400 | 38338901350 | 43550 | 43600 | 43600 | 43400 | 4207 |
| 506 | 20240719 | 122300 | 38156009050 | 43550 | 43550 | 43600 | 43550 | 695 |
| 507 | 20240719 | 122200 | 38125735050 | 43550 | 43650 | 43650 | 43550 | 628 |
| 508 | 20240719 | 122100 | 38098357050 | 43600 | 43650 | 43650 | 43600 | 601 |
| 509 | 20240719 | 122000 | 38072133000 | 43600 | 43650 | 43650 | 43600 | 1109 |
| 510 | 20240719 | 121900 | 38023760400 | 43650 | 43600 | 43650 | 43600 | 782 |
| 511 | 20240719 | 121800 | 37989648500 | 43550 | 43500 | 43600 | 43500 | 402 |
| 512 | 20240719 | 121700 | 37972138050 | 43550 | 43500 | 43550 | 43500 | 771 |
| 513 | 20240719 | 121600 | 37938562350 | 43550 | 43550 | 43550 | 43500 | 770 |
| 514 | 20240719 | 121500 | 37905061850 | 43550 | 43550 | 43550 | 43500 | 594 |
| 515 | 20240719 | 121400 | 37879197900 | 43550 | 43350 | 43600 | 43350 | 4651 |
| 516 | 20240719 | 121300 | 37677207400 | 43350 | 43400 | 43450 | 43300 | 4621 |
| 517 | 20240719 | 121200 | 37476769700 | 43400 | 43500 | 43500 | 43400 | 3154 |
| 518 | 20240719 | 121100 | 37339708350 | 43500 | 43550 | 43550 | 43500 | 1742 |
| 519 | 20240719 | 121000 | 37263916000 | 43500 | 43500 | 43550 | 43500 | 411 |
| 520 | 20240719 | 120900 | 37246035300 | 43550 | 43550 | 43550 | 43500 | 1284 |
| 521 | 20240719 | 120800 | 37190129150 | 43550 | 43550 | 43600 | 43500 | 674 |
| 522 | 20240719 | 120700 | 37160778700 | 43550 | 43600 | 43600 | 43500 | 1074 |
| 523 | 20240719 | 120600 | 37113996800 | 43600 | 43600 | 43600 | 43550 | 591 |
| 524 | 20240719 | 120500 | 37088238450 | 43600 | 43600 | 43650 | 43500 | 872 |
| 525 | 20240719 | 120400 | 37050267250 | 43550 | 43750 | 43750 | 43550 | 3122 |
| 526 | 20240719 | 120300 | 36914042150 | 43700 | 43700 | 43750 | 43700 | 464 |
| 527 | 20240719 | 120200 | 36893749750 | 43750 | 43700 | 43750 | 43650 | 809 |
| 528 | 20240719 | 120100 | 36858393400 | 43700 | 43750 | 43750 | 43700 | 745 |
| 529 | 20240719 | 120000 | 36825825400 | 43750 | 43700 | 43750 | 43650 | 585 |
| 530 | 20240719 | 115900 | 36800241000 | 43750 | 43700 | 43750 | 43700 | 1570 |
| 531 | 20240719 | 115800 | 36731620600 | 43700 | 43750 | 43800 | 43700 | 757 |
| 532 | 20240719 | 115700 | 36698492200 | 43750 | 43800 | 43800 | 43700 | 701 |
| 533 | 20240719 | 115600 | 36667821450 | 43750 | 43850 | 43850 | 43750 | 1638 |
| 534 | 20240719 | 115500 | 36596147600 | 43800 | 43900 | 43900 | 43750 | 2385 |
| 535 | 20240719 | 115400 | 36491666050 | 43900 | 43850 | 43900 | 43850 | 1560 |
| 536 | 20240719 | 115300 | 36423223150 | 43850 | 43800 | 43900 | 43750 | 5212 |
| 537 | 20240719 | 115200 | 36194817800 | 43800 | 43800 | 43800 | 43750 | 367 |
| 538 | 20240719 | 115100 | 36178744100 | 43800 | 43750 | 43800 | 43750 | 424 |
| 539 | 20240719 | 115000 | 36160178350 | 43750 | 43800 | 43800 | 43750 | 915 |
| 540 | 20240719 | 114900 | 36120108700 | 43800 | 43750 | 43800 | 43750 | 465 |
| 541 | 20240719 | 114800 | 36099742600 | 43800 | 43750 | 43800 | 43700 | 858 |
| 542 | 20240719 | 114700 | 36062197250 | 43750 | 43750 | 43800 | 43700 | 5196 |
| 543 | 20240719 | 114600 | 35834901850 | 43800 | 43800 | 43850 | 43750 | 989 |
| 544 | 20240719 | 114500 | 35791573650 | 43750 | 43850 | 43850 | 43750 | 2104 |
| 545 | 20240719 | 114400 | 35699397800 | 43800 | 43800 | 43850 | 43800 | 2166 |
| 546 | 20240719 | 114300 | 35604448800 | 43800 | 43750 | 43800 | 43750 | 812 |
| 547 | 20240719 | 114200 | 35568883650 | 43750 | 43750 | 43800 | 43700 | 719 |
| 548 | 20240719 | 114100 | 35537414250 | 43750 | 43650 | 43750 | 43600 | 1718 |
| 549 | 20240719 | 114000 | 35462382750 | 43650 | 43600 | 43650 | 43600 | 263 |
| 550 | 20240719 | 113900 | 35450904400 | 43650 | 43650 | 43650 | 43600 | 415 |
| 551 | 20240719 | 113800 | 35432791800 | 43650 | 43650 | 43650 | 43600 | 640 |
| 552 | 20240719 | 113700 | 35404856850 | 43650 | 43650 | 43650 | 43600 | 362 |
| 553 | 20240719 | 113600 | 35389060150 | 43650 | 43650 | 43700 | 43600 | 1172 |
| 554 | 20240719 | 113500 | 35337911800 | 43650 | 43600 | 43650 | 43600 | 418 |
| 555 | 20240719 | 113400 | 35319673550 | 43600 | 43600 | 43650 | 43550 | 1204 |
| 556 | 20240719 | 113300 | 35267159200 | 43600 | 43550 | 43600 | 43550 | 582 |
| 557 | 20240719 | 113200 | 35241792200 | 43500 | 43650 | 43700 | 43500 | 1713 |
| 558 | 20240719 | 113100 | 35167079500 | 43650 | 43550 | 43650 | 43550 | 1515 |
| 559 | 20240719 | 113000 | 35101043400 | 43550 | 43400 | 43550 | 43350 | 4567 |
| 560 | 20240719 | 112900 | 34902766650 | 43350 | 43350 | 43400 | 43350 | 1254 |
| 561 | 20240719 | 112800 | 34848390950 | 43350 | 43350 | 43400 | 43350 | 2458 |
| 562 | 20240719 | 112700 | 34741796550 | 43350 | 43400 | 43400 | 43300 | 6178 |
| 563 | 20240719 | 112600 | 34473866300 | 43400 | 43500 | 43550 | 43400 | 2917 |
| 564 | 20240719 | 112500 | 34347082600 | 43500 | 43600 | 43600 | 43500 | 6630 |
| 565 | 20240719 | 112400 | 34058176800 | 43600 | 43650 | 43650 | 43600 | 1139 |
| 566 | 20240719 | 112300 | 34008490250 | 43600 | 43650 | 43700 | 43600 | 3044 |
| 567 | 20240719 | 112200 | 33875639100 | 43700 | 43700 | 43700 | 43650 | 650 |
| 568 | 20240719 | 112100 | 33847248500 | 43700 | 43850 | 43850 | 43650 | 6151 |
| 569 | 20240719 | 112000 | 33578214300 | 43850 | 43900 | 43950 | 43850 | 1547 |
| 570 | 20240719 | 111900 | 33510302500 | 43850 | 43900 | 43900 | 43850 | 2508 |
| 571 | 20240719 | 111800 | 33400288850 | 43900 | 43800 | 43900 | 43800 | 3415 |
| 572 | 20240719 | 111700 | 33250495750 | 43800 | 43750 | 43800 | 43750 | 1948 |
| 573 | 20240719 | 111600 | 33165182850 | 43750 | 43750 | 43800 | 43700 | 743 |
| 574 | 20240719 | 111500 | 33132665450 | 43700 | 43750 | 43750 | 43700 | 1097 |
| 575 | 20240719 | 111400 | 33084711600 | 43750 | 43700 | 43750 | 43700 | 1056 |
| 576 | 20240719 | 111300 | 33038532950 | 43750 | 43700 | 43750 | 43700 | 1770 |
| 577 | 20240719 | 111200 | 32961108200 | 43700 | 43700 | 43750 | 43700 | 386 |
| 578 | 20240719 | 111100 | 32944223700 | 43700 | 43750 | 43750 | 43700 | 937 |
| 579 | 20240719 | 111000 | 32903271800 | 43750 | 43750 | 43750 | 43650 | 2807 |
| 580 | 20240719 | 110900 | 32780598600 | 43750 | 43700 | 43750 | 43700 | 3665 |
| 581 | 20240719 | 110800 | 32620411950 | 43700 | 43800 | 43800 | 43700 | 1634 |
| 582 | 20240719 | 110700 | 32548918750 | 43750 | 43900 | 43950 | 43750 | 2810 |
| 583 | 20240719 | 110600 | 32425782900 | 43900 | 43950 | 44000 | 43900 | 3271 |
| 584 | 20240719 | 110500 | 32282095650 | 43950 | 44000 | 44000 | 43900 | 6535 |
| 585 | 20240719 | 110400 | 31994703000 | 43950 | 43900 | 44000 | 43850 | 11768 |
| 586 | 20240719 | 110300 | 31477618400 | 43900 | 43850 | 43950 | 43800 | 10943 |
| 587 | 20240719 | 110200 | 30997378650 | 43850 | 43700 | 43850 | 43700 | 8533 |
| 588 | 20240719 | 110100 | 30624021550 | 43700 | 43700 | 43700 | 43650 | 588 |
| 589 | 20240719 | 110000 | 30598340100 | 43650 | 43650 | 43700 | 43550 | 2439 |
| 590 | 20240719 | 105900 | 30491882900 | 43600 | 43500 | 43600 | 43450 | 3288 |
| 591 | 20240719 | 105800 | 30348711000 | 43550 | 43400 | 43600 | 43350 | 2689 |
| 592 | 20240719 | 105700 | 30231929650 | 43450 | 43300 | 43450 | 43300 | 798 |
| 593 | 20240719 | 105600 | 30197305200 | 43300 | 43400 | 43450 | 43300 | 2355 |
| 594 | 20240719 | 105500 | 30095194800 | 43450 | 43500 | 43500 | 43400 | 1435 |
| 595 | 20240719 | 105400 | 30032861750 | 43450 | 43450 | 43500 | 43400 | 595 |
| 596 | 20240719 | 105300 | 30007004400 | 43450 | 43400 | 43450 | 43350 | 1001 |
| 597 | 20240719 | 105200 | 29963547650 | 43400 | 43450 | 43500 | 43400 | 2060 |
| 598 | 20240719 | 105100 | 29874109400 | 43400 | 43500 | 43500 | 43400 | 1432 |
| 599 | 20240719 | 105000 | 29811894350 | 43500 | 43650 | 43650 | 43450 | 2972 |
| 600 | 20240719 | 104900 | 29682492150 | 43650 | 43700 | 43750 | 43600 | 2656 |
| 601 | 20240719 | 104800 | 29566516250 | 43750 | 43800 | 43800 | 43700 | 2063 |
| 602 | 20240719 | 104700 | 29476228200 | 43750 | 43700 | 43850 | 43650 | 6953 |
| 603 | 20240719 | 104600 | 29171845550 | 43650 | 43600 | 43750 | 43500 | 5793 |
| 604 | 20240719 | 104500 | 28918970250 | 43500 | 43450 | 43650 | 43450 | 8020 |
| 605 | 20240719 | 104400 | 28569543150 | 43450 | 43500 | 43500 | 43450 | 1316 |
| 606 | 20240719 | 104300 | 28512305950 | 43500 | 43500 | 43500 | 43450 | 909 |
| 607 | 20240719 | 104200 | 28472772700 | 43550 | 43400 | 43550 | 43400 | 2590 |
| 608 | 20240719 | 104100 | 28360172800 | 43450 | 43300 | 43450 | 43250 | 3300 |
| 609 | 20240719 | 104000 | 28217067500 | 43300 | 43250 | 43350 | 43250 | 676 |
| 610 | 20240719 | 103900 | 28187802950 | 43250 | 43350 | 43350 | 43200 | 865 |
| 611 | 20240719 | 103800 | 28150399000 | 43250 | 43300 | 43350 | 43200 | 1044 |
| 612 | 20240719 | 103700 | 28105211550 | 43300 | 43300 | 43350 | 43250 | 1609 |
| 613 | 20240719 | 103600 | 28035528200 | 43300 | 43350 | 43350 | 43300 | 844 |
| 614 | 20240719 | 103500 | 27998962750 | 43350 | 43400 | 43400 | 43300 | 1051 |
| 615 | 20240719 | 103400 | 27953396400 | 43350 | 43250 | 43400 | 43250 | 1656 |
| 616 | 20240719 | 103300 | 27881637300 | 43250 | 43300 | 43350 | 43200 | 1160 |
| 617 | 20240719 | 103200 | 27831446350 | 43300 | 43200 | 43300 | 43150 | 2190 |
| 618 | 20240719 | 103100 | 27736855800 | 43200 | 43450 | 43450 | 43200 | 2540 |
| 619 | 20240719 | 103000 | 27626697000 | 43400 | 43450 | 43450 | 43400 | 2324 |
| 620 | 20240719 | 102900 | 27525740200 | 43450 | 43250 | 43450 | 43200 | 2633 |
| 621 | 20240719 | 102800 | 27411580550 | 43250 | 43200 | 43300 | 43150 | 2388 |
| 622 | 20240719 | 102700 | 27308408450 | 43200 | 43150 | 43300 | 43050 | 5642 |
| 623 | 20240719 | 102600 | 27065068900 | 43150 | 43350 | 43350 | 43150 | 4980 |
| 624 | 20240719 | 102500 | 26849727400 | 43350 | 43450 | 43450 | 43300 | 4763 |
| 625 | 20240719 | 102400 | 26643196400 | 43450 | 43600 | 43600 | 43400 | 6973 |
| 626 | 20240719 | 102300 | 26339906800 | 43600 | 43550 | 43600 | 43500 | 4697 |
| 627 | 20240719 | 102200 | 26135368100 | 43600 | 43700 | 43700 | 43550 | 3300 |
| 628 | 20240719 | 102100 | 25991452450 | 43700 | 43850 | 43850 | 43650 | 5547 |
| 629 | 20240719 | 102000 | 25748795350 | 43850 | 43900 | 43900 | 43850 | 3846 |
| 630 | 20240719 | 101900 | 25580124300 | 43900 | 43800 | 43900 | 43800 | 6481 |
| 631 | 20240719 | 101800 | 25296038000 | 43800 | 43750 | 43800 | 43750 | 2342 |
| 632 | 20240719 | 101700 | 25193529900 | 43800 | 43550 | 43800 | 43550 | 7261 |
| 633 | 20240719 | 101600 | 24876178800 | 43600 | 43650 | 43650 | 43550 | 2019 |
| 634 | 20240719 | 101500 | 24788210850 | 43550 | 43600 | 43650 | 43550 | 3780 |
| 635 | 20240719 | 101400 | 24623362150 | 43600 | 43650 | 43750 | 43600 | 2987 |
| 636 | 20240719 | 101300 | 24492953150 | 43700 | 43650 | 43750 | 43600 | 2783 |
| 637 | 20240719 | 101200 | 24371368250 | 43700 | 43650 | 43750 | 43600 | 2559 |
| 638 | 20240719 | 101100 | 24259587600 | 43650 | 43600 | 43750 | 43600 | 3811 |
| 639 | 20240719 | 101000 | 24093140400 | 43600 | 43500 | 43650 | 43450 | 2886 |
| 640 | 20240719 | 100900 | 23967350000 | 43500 | 43600 | 43650 | 43500 | 3609 |
| 641 | 20240719 | 100800 | 23810184400 | 43600 | 43450 | 43650 | 43450 | 2824 |
| 642 | 20240719 | 100700 | 23687106100 | 43400 | 43400 | 43450 | 43350 | 3042 |
| 643 | 20240719 | 100600 | 23555123350 | 43400 | 43350 | 43400 | 43350 | 3232 |
| 644 | 20240719 | 100500 | 23414960300 | 43400 | 43350 | 43400 | 43300 | 3469 |
| 645 | 20240719 | 100400 | 23264556650 | 43350 | 43450 | 43500 | 43350 | 4439 |
| 646 | 20240719 | 100300 | 23071792700 | 43450 | 43500 | 43550 | 43450 | 6787 |
| 647 | 20240719 | 100200 | 22776600650 | 43500 | 43800 | 43800 | 43500 | 7165 |
| 648 | 20240719 | 100100 | 22464086700 | 43700 | 43850 | 43900 | 43700 | 6386 |
| 649 | 20240719 | 100000 | 22184289650 | 43850 | 44000 | 44000 | 43800 | 6004 |
| 650 | 20240719 | 095900 | 21920437700 | 44000 | 43850 | 44000 | 43800 | 30620 |
| 651 | 20240719 | 095800 | 20574362500 | 43850 | 43850 | 43850 | 43800 | 1423 |
| 652 | 20240719 | 095700 | 20512007250 | 43800 | 43750 | 43900 | 43650 | 6227 |
| 653 | 20240719 | 095600 | 20239561700 | 43800 | 43850 | 43900 | 43750 | 8065 |
| 654 | 20240719 | 095500 | 19885859300 | 43850 | 43850 | 43950 | 43850 | 12299 |
| 655 | 20240719 | 095400 | 19346006700 | 43900 | 43650 | 43900 | 43650 | 17206 |
| 656 | 20240719 | 095300 | 18592338950 | 43700 | 43700 | 43700 | 43650 | 5391 |
| 657 | 20240719 | 095200 | 18356828650 | 43700 | 43500 | 43700 | 43450 | 4747 |
| 658 | 20240719 | 095100 | 18149918450 | 43500 | 43550 | 43550 | 43400 | 8575 |
| 659 | 20240719 | 095000 | 17777300900 | 43500 | 43700 | 43750 | 43500 | 9791 |
| 660 | 20240719 | 094900 | 17349891400 | 43700 | 43750 | 43750 | 43650 | 7288 |
| 661 | 20240719 | 094800 | 17031470650 | 43700 | 43750 | 43800 | 43600 | 11883 |
| 662 | 20240719 | 094700 | 16512378500 | 43750 | 43400 | 43900 | 43400 | 41310 |
| 663 | 20240719 | 094600 | 14708712900 | 43450 | 43450 | 43500 | 43400 | 8215 |
| 664 | 20240719 | 094500 | 14351804250 | 43400 | 43300 | 43450 | 43250 | 9611 |
| 665 | 20240719 | 094400 | 13935069050 | 43250 | 43300 | 43400 | 43250 | 5542 |
| 666 | 20240719 | 094300 | 13695167100 | 43350 | 43150 | 43400 | 43150 | 19557 |
| 667 | 20240719 | 094200 | 12848780100 | 43150 | 42800 | 43150 | 42750 | 20873 |
| 668 | 20240719 | 094100 | 11951348150 | 42750 | 42900 | 42900 | 42700 | 2244 |
| 669 | 20240719 | 094000 | 11855310850 | 42850 | 42800 | 42900 | 42800 | 2956 |
| 670 | 20240719 | 093900 | 11728639350 | 42800 | 42950 | 42950 | 42800 | 2352 |
| 671 | 20240719 | 093800 | 11627784250 | 42950 | 42950 | 42950 | 42900 | 2350 |
| 672 | 20240719 | 093700 | 11526897800 | 42950 | 42800 | 42950 | 42750 | 10144 |
| 673 | 20240719 | 093600 | 11091715200 | 42750 | 42800 | 42900 | 42750 | 1161 |
| 674 | 20240719 | 093500 | 11041998550 | 42850 | 42850 | 42900 | 42800 | 2720 |
| 675 | 20240719 | 093400 | 10925439650 | 42850 | 42800 | 42950 | 42750 | 5224 |
| 676 | 20240719 | 093300 | 10701538600 | 42800 | 42850 | 42900 | 42600 | 2417 |
| 677 | 20240719 | 093200 | 10598107500 | 42900 | 42500 | 42950 | 42500 | 12252 |
| 678 | 20240719 | 093100 | 10073399700 | 42500 | 42450 | 42600 | 42400 | 5255 |
| 679 | 20240719 | 093000 | 9849977850 | 42450 | 42600 | 42600 | 42450 | 1634 |
| 680 | 20240719 | 092900 | 9780518150 | 42600 | 42450 | 42600 | 42450 | 1491 |
| 681 | 20240719 | 092800 | 9717071900 | 42450 | 42350 | 42450 | 42250 | 3578 |
| 682 | 20240719 | 092700 | 9565645250 | 42400 | 42450 | 42450 | 42300 | 1943 |
| 683 | 20240719 | 092600 | 9483349300 | 42450 | 42700 | 42700 | 42400 | 4317 |
| 684 | 20240719 | 092500 | 9299642300 | 42550 | 42350 | 42700 | 42350 | 4352 |
| 685 | 20240719 | 092400 | 9114801750 | 42350 | 42550 | 42600 | 42350 | 3617 |
| 686 | 20240719 | 092300 | 8961414050 | 42650 | 42150 | 43050 | 42100 | 29419 |
| 687 | 20240719 | 092200 | 7702795850 | 42150 | 42350 | 42500 | 42150 | 8361 |
| 688 | 20240719 | 092100 | 7348975050 | 42350 | 42650 | 42650 | 42350 | 8330 |
| 689 | 20240719 | 092000 | 6995050700 | 42650 | 42100 | 42900 | 42000 | 31822 |
| 690 | 20240719 | 091900 | 5641009450 | 42100 | 41550 | 42150 | 41550 | 12025 |
| 691 | 20240719 | 091800 | 5136691600 | 41550 | 41450 | 41750 | 41450 | 1988 |
| 692 | 20240719 | 091700 | 5053999700 | 41450 | 41650 | 41700 | 41450 | 3522 |
| 693 | 20240719 | 091600 | 4907502800 | 41700 | 41150 | 41850 | 41050 | 20196 |
| 694 | 20240719 | 091500 | 4070867000 | 41100 | 41200 | 41200 | 41050 | 3842 |
| 695 | 20240719 | 091400 | 3912903300 | 41200 | 41200 | 41200 | 41150 | 1607 |
| 696 | 20240719 | 091300 | 3846736450 | 41150 | 41100 | 41300 | 41050 | 3761 |
| 697 | 20240719 | 091200 | 3691805850 | 41100 | 41150 | 41150 | 41050 | 1448 |
| 698 | 20240719 | 091100 | 3632310950 | 41100 | 41100 | 41150 | 41000 | 3020 |
| 699 | 20240719 | 091000 | 3508319650 | 41150 | 40900 | 41200 | 40900 | 3561 |
| 700 | 20240719 | 090900 | 3362050800 | 40900 | 40900 | 41000 | 40800 | 10745 |
| 701 | 20240719 | 090800 | 2922883250 | 40900 | 41100 | 41200 | 40800 | 14508 |
| 702 | 20240719 | 090700 | 2327795750 | 41100 | 41250 | 41300 | 41050 | 5033 |
| 703 | 20240719 | 090600 | 2120846150 | 41350 | 41050 | 41550 | 41050 | 3319 |
| 704 | 20240719 | 090500 | 1983838950 | 41050 | 41200 | 41350 | 41000 | 13110 |
| 705 | 20240719 | 090400 | 1445336650 | 41200 | 41550 | 41600 | 41200 | 8752 |
| 706 | 20240719 | 090300 | 1083370600 | 41500 | 41650 | 41900 | 41500 | 10534 |
| 707 | 20240719 | 090200 | 645057800 | 41650 | 41650 | 41650 | 41600 | 4022 |
| 708 | 20240719 | 090100 | 477650400 | 41650 | 41850 | 42000 | 41650 | 2644 |
| 709 | 20240719 | 090000 | 367270100 | 41800 | 41900 | 42100 | 41600 | 7442 |