39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 23032 |
| 3 | 20240808 | 205100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 4 | 20240808 | 205000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 5 | 20240808 | 204900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 6 | 20240808 | 204800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 7 | 20240808 | 204700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 8 | 20240808 | 204600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 9 | 20240808 | 204500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 10 | 20240808 | 204400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 11 | 20240808 | 204300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 12 | 20240808 | 204200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 13 | 20240808 | 204100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 14 | 20240808 | 204000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 15 | 20240808 | 203900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 16 | 20240808 | 203800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 17 | 20240808 | 203700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 18 | 20240808 | 203600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 19 | 20240808 | 203500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 20 | 20240808 | 203400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 21 | 20240808 | 203300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 22 | 20240808 | 203200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 23 | 20240808 | 203100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 24 | 20240808 | 203000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 25 | 20240808 | 202900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 26 | 20240808 | 202800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 27 | 20240808 | 202700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 28 | 20240808 | 202600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 29 | 20240808 | 202500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 30 | 20240808 | 202400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 31 | 20240808 | 202300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 32 | 20240808 | 202200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 23032 |
| 33 | 20240808 | 202100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 34 | 20240808 | 202000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 35 | 20240808 | 201900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 36 | 20240808 | 201800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 37 | 20240808 | 201700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 38 | 20240808 | 201600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 39 | 20240808 | 201500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 40 | 20240808 | 201400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 41 | 20240808 | 201300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 42 | 20240808 | 201200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 43 | 20240808 | 201100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 44 | 20240808 | 201000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 45 | 20240808 | 200900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 46 | 20240808 | 200800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 47 | 20240808 | 200700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 48 | 20240808 | 200600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 49 | 20240808 | 200500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 50 | 20240808 | 200400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 51 | 20240808 | 200300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 52 | 20240808 | 200200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 53 | 20240808 | 200100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 54 | 20240808 | 200000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 55 | 20240808 | 195900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 56 | 20240808 | 195800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 57 | 20240808 | 195700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 58 | 20240808 | 195600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 59 | 20240808 | 195500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 60 | 20240808 | 195400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 61 | 20240808 | 195300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 62 | 20240808 | 195200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 23032 |
| 63 | 20240808 | 195100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 64 | 20240808 | 195000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 65 | 20240808 | 194900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 66 | 20240808 | 194800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 67 | 20240808 | 194700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 68 | 20240808 | 194600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 69 | 20240808 | 194500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 70 | 20240808 | 194400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 71 | 20240808 | 194300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 72 | 20240808 | 194200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 73 | 20240808 | 194100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 74 | 20240808 | 194000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 75 | 20240808 | 193900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 76 | 20240808 | 193800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 77 | 20240808 | 193700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 78 | 20240808 | 193600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 79 | 20240808 | 193500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 80 | 20240808 | 193400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 81 | 20240808 | 193300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 82 | 20240808 | 193200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 83 | 20240808 | 193100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 84 | 20240808 | 193000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 85 | 20240808 | 192900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 86 | 20240808 | 192800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 87 | 20240808 | 192700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 88 | 20240808 | 192600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 89 | 20240808 | 192500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 90 | 20240808 | 192400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 91 | 20240808 | 192300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 92 | 20240808 | 192200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 23032 |
| 93 | 20240808 | 192100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 94 | 20240808 | 192000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 95 | 20240808 | 191900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 96 | 20240808 | 191800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 97 | 20240808 | 191700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 98 | 20240808 | 191600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 99 | 20240808 | 191500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 100 | 20240808 | 191400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 101 | 20240808 | 191300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 102 | 20240808 | 191200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 103 | 20240808 | 191100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 104 | 20240808 | 191000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 105 | 20240808 | 190900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 106 | 20240808 | 190800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 107 | 20240808 | 190700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 108 | 20240808 | 190600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 109 | 20240808 | 190500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 110 | 20240808 | 190400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 111 | 20240808 | 190300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 112 | 20240808 | 190200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 113 | 20240808 | 190100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 114 | 20240808 | 190000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 115 | 20240808 | 185900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 116 | 20240808 | 185800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 117 | 20240808 | 185700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 118 | 20240808 | 185600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 119 | 20240808 | 185500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 120 | 20240808 | 185400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 121 | 20240808 | 185300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 122 | 20240808 | 185200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 23032 |
| 123 | 20240808 | 185100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 124 | 20240808 | 185000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 125 | 20240808 | 184900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 126 | 20240808 | 184800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 127 | 20240808 | 184700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 128 | 20240808 | 184600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 129 | 20240808 | 184500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 130 | 20240808 | 184400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 131 | 20240808 | 184300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 132 | 20240808 | 184200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 133 | 20240808 | 184100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 134 | 20240808 | 184000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 135 | 20240808 | 183900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 136 | 20240808 | 183800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 137 | 20240808 | 183700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 138 | 20240808 | 183600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 139 | 20240808 | 183500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 140 | 20240808 | 183400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 141 | 20240808 | 183300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 142 | 20240808 | 183200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 143 | 20240808 | 183100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 144 | 20240808 | 183000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 145 | 20240808 | 182900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 146 | 20240808 | 182800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 147 | 20240808 | 182700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 148 | 20240808 | 182600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 149 | 20240808 | 182500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 150 | 20240808 | 182400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 151 | 20240808 | 182300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 152 | 20240808 | 182200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 23032 |
| 153 | 20240808 | 182100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 154 | 20240808 | 182000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 155 | 20240808 | 181900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 156 | 20240808 | 181800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 157 | 20240808 | 181700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 158 | 20240808 | 181600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 159 | 20240808 | 181500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 160 | 20240808 | 181400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 161 | 20240808 | 181300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 162 | 20240808 | 181200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 163 | 20240808 | 181100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 164 | 20240808 | 181000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 165 | 20240808 | 180900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 166 | 20240808 | 180800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 167 | 20240808 | 180700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 168 | 20240808 | 180600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 169 | 20240808 | 180500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 170 | 20240808 | 180400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 171 | 20240808 | 180300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 172 | 20240808 | 180200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 173 | 20240808 | 180100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 174 | 20240808 | 180000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 175 | 20240808 | 175900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 176 | 20240808 | 175800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 177 | 20240808 | 175700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 178 | 20240808 | 175600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 179 | 20240808 | 175500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 180 | 20240808 | 175400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 181 | 20240808 | 175300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 182 | 20240808 | 175200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 23032 |
| 183 | 20240808 | 175100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 184 | 20240808 | 175000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 185 | 20240808 | 174900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 186 | 20240808 | 174800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 187 | 20240808 | 174700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 188 | 20240808 | 174600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 189 | 20240808 | 174500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 190 | 20240808 | 174400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 191 | 20240808 | 174300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 192 | 20240808 | 174200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 193 | 20240808 | 174100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 194 | 20240808 | 174000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 195 | 20240808 | 173900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 196 | 20240808 | 173800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 197 | 20240808 | 173700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 198 | 20240808 | 173600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 199 | 20240808 | 173500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 200 | 20240808 | 173400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 201 | 20240808 | 173300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 202 | 20240808 | 173200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 203 | 20240808 | 173100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 204 | 20240808 | 173000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 205 | 20240808 | 172900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 206 | 20240808 | 172800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 207 | 20240808 | 172700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 208 | 20240808 | 172600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 209 | 20240808 | 172500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 210 | 20240808 | 172400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 211 | 20240808 | 172300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 212 | 20240808 | 172200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 23032 |
| 213 | 20240808 | 172100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 214 | 20240808 | 172000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 215 | 20240808 | 171900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 216 | 20240808 | 171800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 217 | 20240808 | 171700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 218 | 20240808 | 171600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 219 | 20240808 | 171500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 220 | 20240808 | 171400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 221 | 20240808 | 171300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 222 | 20240808 | 171200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 223 | 20240808 | 171100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 224 | 20240808 | 171000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 225 | 20240808 | 170900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 226 | 20240808 | 170800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 227 | 20240808 | 170700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 228 | 20240808 | 170600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 229 | 20240808 | 170500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 230 | 20240808 | 170400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 231 | 20240808 | 170300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 232 | 20240808 | 170200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 233 | 20240808 | 170100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 234 | 20240808 | 170000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 235 | 20240808 | 165900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 236 | 20240808 | 165800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 237 | 20240808 | 165700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 238 | 20240808 | 165600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 239 | 20240808 | 165500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 240 | 20240808 | 165400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 241 | 20240808 | 165300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 242 | 20240808 | 165200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 23032 |
| 243 | 20240808 | 165100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 244 | 20240808 | 165000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 245 | 20240808 | 164900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 246 | 20240808 | 164800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 247 | 20240808 | 164700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 248 | 20240808 | 164600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 249 | 20240808 | 164500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 250 | 20240808 | 164400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 251 | 20240808 | 164300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 252 | 20240808 | 164200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 253 | 20240808 | 164100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 254 | 20240808 | 164000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 255 | 20240808 | 163900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 256 | 20240808 | 163800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 257 | 20240808 | 163700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 258 | 20240808 | 163600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 259 | 20240808 | 163500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 260 | 20240808 | 163400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 261 | 20240808 | 163300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 262 | 20240808 | 163200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 263 | 20240808 | 163100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 264 | 20240808 | 163000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 265 | 20240808 | 162900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 266 | 20240808 | 162800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 267 | 20240808 | 162700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 268 | 20240808 | 162600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 269 | 20240808 | 162500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 270 | 20240808 | 162400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 271 | 20240808 | 162300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 272 | 20240808 | 162200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 23032 |
| 273 | 20240808 | 162100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 274 | 20240808 | 162000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 275 | 20240808 | 161900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 276 | 20240808 | 161800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 277 | 20240808 | 161700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 278 | 20240808 | 161600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 279 | 20240808 | 161500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 280 | 20240808 | 161400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 281 | 20240808 | 161300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 282 | 20240808 | 161200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 283 | 20240808 | 161100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 284 | 20240808 | 161000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 285 | 20240808 | 160900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 286 | 20240808 | 160800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 287 | 20240808 | 160700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 288 | 20240808 | 160600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 289 | 20240808 | 160500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 290 | 20240808 | 160400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 291 | 20240808 | 160300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 292 | 20240808 | 160200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 293 | 20240808 | 160100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 294 | 20240808 | 160000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 295 | 20240808 | 155900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 296 | 20240808 | 155800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 297 | 20240808 | 155700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 298 | 20240808 | 155600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 299 | 20240808 | 155500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 300 | 20240808 | 155400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 301 | 20240808 | 155300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 302 | 20240808 | 155200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 23032 |
| 303 | 20240808 | 155100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 304 | 20240808 | 155000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 305 | 20240808 | 154900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 306 | 20240808 | 154800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 307 | 20240808 | 154700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 308 | 20240808 | 154600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 309 | 20240808 | 154500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 310 | 20240808 | 154400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 311 | 20240808 | 154300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 312 | 20240808 | 154200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 313 | 20240808 | 154100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 314 | 20240808 | 154000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 315 | 20240808 | 153900 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 316 | 20240808 | 153800 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 317 | 20240808 | 153700 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 318 | 20240808 | 153600 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 319 | 20240808 | 153500 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 320 | 20240808 | 153400 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 321 | 20240808 | 153300 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 322 | 20240808 | 153200 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 323 | 20240808 | 153100 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 0 |
| 324 | 20240808 | 153000 | 74341606600 | 43450 | 43450 | 43450 | 43450 | 23032 |
| 325 | 20240808 | 152900 | 73340866200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 326 | 20240808 | 152800 | 73340866200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 327 | 20240808 | 152700 | 73340866200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 328 | 20240808 | 152600 | 73340866200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 329 | 20240808 | 152500 | 73340866200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 330 | 20240808 | 152400 | 73340866200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 331 | 20240808 | 152300 | 73340866200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 332 | 20240808 | 152200 | 73340866200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 333 | 20240808 | 152100 | 73340866200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 334 | 20240808 | 152000 | 73340866200 | 43450 | 43450 | 43450 | 43450 | 0 |
| 335 | 20240808 | 151900 | 73340866200 | 43450 | 43450 | 43450 | 43400 | 7164 |
| 336 | 20240808 | 151800 | 73029793150 | 43400 | 43400 | 43450 | 43400 | 3399 |
| 337 | 20240808 | 151700 | 72882205300 | 43400 | 43400 | 43500 | 43350 | 3098 |
| 338 | 20240808 | 151600 | 72747629650 | 43400 | 43400 | 43450 | 43350 | 6415 |
| 339 | 20240808 | 151500 | 72469348100 | 43400 | 43450 | 43550 | 43400 | 6680 |
| 340 | 20240808 | 151400 | 72178964250 | 43450 | 43550 | 43550 | 43450 | 7579 |
| 341 | 20240808 | 151300 | 71849310000 | 43600 | 43650 | 43750 | 43550 | 3918 |
| 342 | 20240808 | 151200 | 71678257300 | 43650 | 43400 | 43700 | 43400 | 6043 |
| 343 | 20240808 | 151100 | 71415086150 | 43400 | 43400 | 43500 | 43300 | 5657 |
| 344 | 20240808 | 151000 | 71169550500 | 43450 | 43350 | 43500 | 43350 | 5460 |
| 345 | 20240808 | 150900 | 70932508600 | 43450 | 43700 | 43700 | 43350 | 10821 |
| 346 | 20240808 | 150800 | 70461845600 | 43700 | 43850 | 43900 | 43650 | 6651 |
| 347 | 20240808 | 150700 | 70170599100 | 43850 | 43850 | 43950 | 43800 | 5485 |
| 348 | 20240808 | 150600 | 69929891800 | 43900 | 43800 | 43900 | 43800 | 3179 |
| 349 | 20240808 | 150500 | 69790530800 | 43800 | 43800 | 43900 | 43750 | 3626 |
| 350 | 20240808 | 150400 | 69631602900 | 43800 | 43750 | 43900 | 43700 | 3212 |
| 351 | 20240808 | 150300 | 69490935750 | 43700 | 43750 | 43850 | 43700 | 4572 |
| 352 | 20240808 | 150200 | 69290778200 | 43750 | 43800 | 43800 | 43700 | 3344 |
| 353 | 20240808 | 150100 | 69144451600 | 43800 | 43700 | 43850 | 43700 | 5681 |
| 354 | 20240808 | 150000 | 68895866500 | 43750 | 43800 | 43800 | 43700 | 5607 |
| 355 | 20240808 | 145900 | 68650551200 | 43800 | 43750 | 43800 | 43700 | 2577 |
| 356 | 20240808 | 145800 | 68537787950 | 43700 | 43850 | 43900 | 43650 | 6267 |
| 357 | 20240808 | 145700 | 68263541650 | 43850 | 43650 | 43900 | 43650 | 4194 |
| 358 | 20240808 | 145600 | 68079886850 | 43650 | 43750 | 43750 | 43600 | 2285 |
| 359 | 20240808 | 145500 | 67980120450 | 43750 | 43500 | 43800 | 43500 | 9399 |
| 360 | 20240808 | 145400 | 67569416550 | 43500 | 43500 | 43550 | 43450 | 4043 |
| 361 | 20240808 | 145300 | 67393537600 | 43500 | 43500 | 43550 | 43400 | 3537 |
| 362 | 20240808 | 145200 | 67239751200 | 43500 | 43650 | 43700 | 43350 | 13289 |
| 363 | 20240808 | 145100 | 66661286650 | 43650 | 43850 | 44050 | 43650 | 10882 |
| 364 | 20240808 | 145000 | 66184155100 | 43850 | 44000 | 44150 | 43850 | 16346 |
| 365 | 20240808 | 144900 | 65464657800 | 44000 | 44050 | 44200 | 44000 | 9869 |
| 366 | 20240808 | 144800 | 65029208450 | 44050 | 44050 | 44150 | 44000 | 7468 |
| 367 | 20240808 | 144700 | 64700075300 | 44000 | 44050 | 44150 | 44000 | 16153 |
| 368 | 20240808 | 144600 | 63988186850 | 44000 | 43950 | 44100 | 43900 | 21315 |
| 369 | 20240808 | 144500 | 63050293400 | 43950 | 43950 | 43950 | 43850 | 7396 |
| 370 | 20240808 | 144400 | 62725558200 | 43950 | 43900 | 44000 | 43850 | 7561 |
| 371 | 20240808 | 144300 | 62393409800 | 43900 | 43850 | 43900 | 43850 | 3527 |
| 372 | 20240808 | 144200 | 62238631500 | 43900 | 43700 | 43900 | 43650 | 6655 |
| 373 | 20240808 | 144100 | 61947152700 | 43700 | 43600 | 43750 | 43500 | 3853 |
| 374 | 20240808 | 144000 | 61778901400 | 43550 | 43750 | 43750 | 43550 | 13189 |
| 375 | 20240808 | 143900 | 61203173400 | 43750 | 43800 | 43800 | 43750 | 3981 |
| 376 | 20240808 | 143800 | 61028917800 | 43800 | 43800 | 43850 | 43700 | 5075 |
| 377 | 20240808 | 143700 | 60806799000 | 43850 | 43650 | 43900 | 43650 | 13302 |
| 378 | 20240808 | 143600 | 60224318050 | 43650 | 43600 | 43750 | 43550 | 4654 |
| 379 | 20240808 | 143500 | 60021106750 | 43600 | 43400 | 43600 | 43350 | 6912 |
| 380 | 20240808 | 143400 | 59720626500 | 43450 | 43500 | 43550 | 43400 | 4127 |
| 381 | 20240808 | 143300 | 59541226850 | 43550 | 43600 | 43650 | 43400 | 10748 |
| 382 | 20240808 | 143200 | 59073472700 | 43600 | 43650 | 43750 | 43600 | 5841 |
| 383 | 20240808 | 143100 | 58818455250 | 43650 | 44050 | 44150 | 43600 | 15190 |
| 384 | 20240808 | 143000 | 58152573100 | 44050 | 44000 | 44300 | 43900 | 22982 |
| 385 | 20240808 | 142900 | 57138796300 | 44000 | 43950 | 44150 | 43800 | 31555 |
| 386 | 20240808 | 142800 | 55750622700 | 43950 | 43650 | 44000 | 43550 | 19956 |
| 387 | 20240808 | 142700 | 54876798700 | 43600 | 43600 | 43750 | 43400 | 22484 |
| 388 | 20240808 | 142600 | 53895983050 | 43600 | 43200 | 43600 | 43200 | 26901 |
| 389 | 20240808 | 142500 | 52727922300 | 43250 | 43150 | 43250 | 43150 | 4755 |
| 390 | 20240808 | 142400 | 52522478500 | 43200 | 43100 | 43200 | 43100 | 3770 |
| 391 | 20240808 | 142300 | 52359672550 | 43150 | 43250 | 43250 | 43100 | 8417 |
| 392 | 20240808 | 142200 | 51996314150 | 43250 | 43250 | 43350 | 43200 | 3873 |
| 393 | 20240808 | 142100 | 51828782650 | 43250 | 43250 | 43350 | 43200 | 3449 |
| 394 | 20240808 | 142000 | 51679546300 | 43250 | 43350 | 43400 | 43250 | 16182 |
| 395 | 20240808 | 141900 | 50978668800 | 43400 | 43400 | 43450 | 43250 | 6914 |
| 396 | 20240808 | 141800 | 50678621200 | 43400 | 43200 | 43450 | 43050 | 12705 |
| 397 | 20240808 | 141700 | 50128982300 | 43200 | 43350 | 43400 | 43150 | 13636 |
| 398 | 20240808 | 141600 | 49538653500 | 43400 | 43400 | 43600 | 43350 | 30017 |
| 399 | 20240808 | 141500 | 48232446600 | 43400 | 43050 | 43500 | 43000 | 26608 |
| 400 | 20240808 | 141400 | 47080652350 | 43050 | 42650 | 43300 | 42650 | 39739 |
| 401 | 20240808 | 141300 | 45372945850 | 42650 | 42550 | 42700 | 42550 | 9392 |
| 402 | 20240808 | 141200 | 44972568450 | 42550 | 42500 | 42600 | 42450 | 8020 |
| 403 | 20240808 | 141100 | 44631600550 | 42450 | 42400 | 42500 | 42400 | 6322 |
| 404 | 20240808 | 141000 | 44363248950 | 42450 | 42350 | 42450 | 42350 | 4452 |
| 405 | 20240808 | 140900 | 44174414300 | 42350 | 42400 | 42400 | 42350 | 1522 |
| 406 | 20240808 | 140800 | 44109901500 | 42400 | 42300 | 42400 | 42300 | 1633 |
| 407 | 20240808 | 140700 | 44040735600 | 42350 | 42350 | 42400 | 42250 | 5831 |
| 408 | 20240808 | 140600 | 43793865700 | 42350 | 42300 | 42350 | 42300 | 1722 |
| 409 | 20240808 | 140500 | 43721021300 | 42300 | 42350 | 42350 | 42300 | 672 |
| 410 | 20240808 | 140400 | 43692589650 | 42300 | 42300 | 42350 | 42300 | 359 |
| 411 | 20240808 | 140300 | 43677391900 | 42300 | 42300 | 42350 | 42300 | 591 |
| 412 | 20240808 | 140200 | 43652390900 | 42350 | 42350 | 42350 | 42300 | 1096 |
| 413 | 20240808 | 140100 | 43606009800 | 42350 | 42300 | 42350 | 42300 | 2027 |
| 414 | 20240808 | 140000 | 43520180550 | 42300 | 42350 | 42350 | 42300 | 4460 |
| 415 | 20240808 | 135900 | 43331364350 | 42350 | 42300 | 42350 | 42300 | 634 |
| 416 | 20240808 | 135800 | 43304541350 | 42300 | 42300 | 42350 | 42250 | 1202 |
| 417 | 20240808 | 135700 | 43253701450 | 42200 | 42150 | 42250 | 42150 | 2289 |
| 418 | 20240808 | 135600 | 43157099500 | 42150 | 42150 | 42200 | 42100 | 1915 |
| 419 | 20240808 | 135500 | 43076371800 | 42150 | 42150 | 42150 | 42100 | 1556 |
| 420 | 20240808 | 135400 | 43010853200 | 42150 | 42000 | 42150 | 42000 | 2120 |
| 421 | 20240808 | 135300 | 42921635600 | 42050 | 42000 | 42100 | 41950 | 2153 |
| 422 | 20240808 | 135200 | 42831150800 | 42000 | 42000 | 42050 | 41950 | 920 |
| 423 | 20240808 | 135100 | 42792509300 | 42050 | 42100 | 42100 | 42000 | 1172 |
| 424 | 20240808 | 135000 | 42743246050 | 42100 | 42000 | 42100 | 42000 | 441 |
| 425 | 20240808 | 134900 | 42724711850 | 42000 | 42050 | 42100 | 42000 | 1589 |
| 426 | 20240808 | 134800 | 42657878000 | 42050 | 42050 | 42100 | 42000 | 683 |
| 427 | 20240808 | 134700 | 42629156050 | 42000 | 41950 | 42050 | 41950 | 1252 |
| 428 | 20240808 | 134600 | 42576570350 | 41950 | 41900 | 42000 | 41900 | 3426 |
| 429 | 20240808 | 134500 | 42432910300 | 41950 | 41900 | 41950 | 41900 | 1443 |
| 430 | 20240808 | 134400 | 42372429600 | 41950 | 41900 | 41950 | 41900 | 1621 |
| 431 | 20240808 | 134300 | 42304501500 | 41900 | 41950 | 42000 | 41900 | 5038 |
| 432 | 20240808 | 134200 | 42093203650 | 41950 | 42050 | 42050 | 41950 | 6423 |
| 433 | 20240808 | 134100 | 41823479500 | 42050 | 42050 | 42050 | 42000 | 1985 |
| 434 | 20240808 | 134000 | 41740095600 | 42050 | 42050 | 42100 | 42000 | 918 |
| 435 | 20240808 | 133900 | 41701483100 | 42050 | 42050 | 42100 | 42050 | 1656 |
| 436 | 20240808 | 133800 | 41631837150 | 42050 | 42100 | 42100 | 42050 | 3588 |
| 437 | 20240808 | 133700 | 41480948900 | 42050 | 42100 | 42100 | 42050 | 775 |
| 438 | 20240808 | 133600 | 41448342700 | 42150 | 42200 | 42200 | 42050 | 4176 |
| 439 | 20240808 | 133500 | 41272406850 | 42200 | 42150 | 42200 | 42150 | 274 |
| 440 | 20240808 | 133400 | 41260845700 | 42150 | 42150 | 42200 | 42150 | 683 |
| 441 | 20240808 | 133300 | 41232042250 | 42200 | 42200 | 42250 | 42150 | 921 |
| 442 | 20240808 | 133200 | 41193179450 | 42250 | 42150 | 42250 | 42150 | 1237 |
| 443 | 20240808 | 133100 | 41140976400 | 42150 | 42100 | 42150 | 42100 | 552 |
| 444 | 20240808 | 133000 | 41117718600 | 42100 | 42150 | 42200 | 42100 | 1448 |
| 445 | 20240808 | 132900 | 41056688000 | 42150 | 42150 | 42200 | 42150 | 1883 |
| 446 | 20240808 | 132800 | 40977301300 | 42150 | 42200 | 42300 | 42150 | 2148 |
| 447 | 20240808 | 132700 | 40886651500 | 42250 | 42350 | 42350 | 42200 | 7177 |
| 448 | 20240808 | 132600 | 40583213750 | 42300 | 42350 | 42400 | 42300 | 1350 |
| 449 | 20240808 | 132500 | 40526026600 | 42350 | 42350 | 42350 | 42300 | 608 |
| 450 | 20240808 | 132400 | 40500279000 | 42350 | 42300 | 42400 | 42300 | 3359 |
| 451 | 20240808 | 132300 | 40357989100 | 42350 | 42300 | 42350 | 42300 | 421 |
| 452 | 20240808 | 132200 | 40340168450 | 42300 | 42350 | 42350 | 42300 | 508 |
| 453 | 20240808 | 132100 | 40318671750 | 42300 | 42300 | 42350 | 42300 | 339 |
| 454 | 20240808 | 132000 | 40304329150 | 42300 | 42350 | 42350 | 42300 | 633 |
| 455 | 20240808 | 131900 | 40277540350 | 42350 | 42300 | 42350 | 42300 | 1199 |
| 456 | 20240808 | 131800 | 40226765050 | 42300 | 42300 | 42350 | 42300 | 477 |
| 457 | 20240808 | 131700 | 40206581300 | 42350 | 42350 | 42400 | 42300 | 818 |
| 458 | 20240808 | 131600 | 40171943550 | 42350 | 42350 | 42400 | 42300 | 292 |
| 459 | 20240808 | 131500 | 40159575100 | 42350 | 42350 | 42350 | 42300 | 2130 |
| 460 | 20240808 | 131400 | 40069414500 | 42400 | 42400 | 42400 | 42350 | 341 |
| 461 | 20240808 | 131300 | 40054959850 | 42450 | 42350 | 42450 | 42300 | 2113 |
| 462 | 20240808 | 131200 | 39965377600 | 42300 | 42200 | 42450 | 42200 | 1516 |
| 463 | 20240808 | 131100 | 39901190650 | 42200 | 42450 | 42500 | 42200 | 4448 |
| 464 | 20240808 | 131000 | 39712804600 | 42450 | 42550 | 42550 | 42400 | 2354 |
| 465 | 20240808 | 130900 | 39612815250 | 42550 | 42600 | 42600 | 42450 | 4410 |
| 466 | 20240808 | 130800 | 39425184050 | 42600 | 42550 | 42600 | 42500 | 3557 |
| 467 | 20240808 | 130700 | 39273742700 | 42550 | 42200 | 42550 | 42200 | 25718 |
| 468 | 20240808 | 130600 | 38182611250 | 42200 | 42250 | 42250 | 42200 | 557 |
| 469 | 20240808 | 130500 | 38159080500 | 42250 | 42250 | 42300 | 42200 | 857 |
| 470 | 20240808 | 130400 | 38122870700 | 42250 | 42250 | 42300 | 42250 | 1108 |
| 471 | 20240808 | 130300 | 38076029500 | 42250 | 42250 | 42300 | 42200 | 1371 |
| 472 | 20240808 | 130200 | 38018085050 | 42250 | 42200 | 42300 | 42200 | 1077 |
| 473 | 20240808 | 130100 | 37972587550 | 42200 | 42250 | 42250 | 42150 | 2404 |
| 474 | 20240808 | 130000 | 37871077350 | 42250 | 42200 | 42250 | 42150 | 1083 |
| 475 | 20240808 | 125900 | 37825369050 | 42250 | 42300 | 42350 | 42150 | 2616 |
| 476 | 20240808 | 125800 | 37714790600 | 42200 | 42200 | 42300 | 42150 | 7565 |
| 477 | 20240808 | 125700 | 37395529650 | 42400 | 42200 | 42400 | 42200 | 3216 |
| 478 | 20240808 | 125600 | 37259555700 | 42300 | 42300 | 42300 | 42200 | 6402 |
| 479 | 20240808 | 125500 | 36989106850 | 42300 | 42350 | 42400 | 42300 | 5435 |
| 480 | 20240808 | 125400 | 36758974200 | 42400 | 42350 | 42450 | 42350 | 5077 |
| 481 | 20240808 | 125300 | 36543703700 | 42350 | 42350 | 42400 | 42350 | 1923 |
| 482 | 20240808 | 125200 | 36462219400 | 42400 | 42300 | 42400 | 42300 | 2612 |
| 483 | 20240808 | 125100 | 36351630800 | 42300 | 42300 | 42350 | 42300 | 1396 |
| 484 | 20240808 | 125000 | 36292544800 | 42300 | 42350 | 42350 | 42300 | 307 |
| 485 | 20240808 | 124900 | 36279549250 | 42350 | 42300 | 42400 | 42250 | 2757 |
| 486 | 20240808 | 124800 | 36162797300 | 42300 | 42250 | 42300 | 42250 | 4873 |
| 487 | 20240808 | 124700 | 35956730100 | 42250 | 42250 | 42300 | 42200 | 1496 |
| 488 | 20240808 | 124600 | 35893533950 | 42200 | 42200 | 42300 | 42200 | 3044 |
| 489 | 20240808 | 124500 | 35764977800 | 42250 | 42250 | 42300 | 42200 | 1581 |
| 490 | 20240808 | 124400 | 35698169850 | 42250 | 42150 | 42300 | 42150 | 1876 |
| 491 | 20240808 | 124300 | 35618900550 | 42200 | 42150 | 42200 | 42150 | 3617 |
| 492 | 20240808 | 124200 | 35466364000 | 42150 | 42200 | 42200 | 42150 | 1561 |
| 493 | 20240808 | 124100 | 35400506600 | 42200 | 42200 | 42250 | 42200 | 1072 |
| 494 | 20240808 | 124000 | 35355255550 | 42250 | 42250 | 42300 | 42150 | 1845 |
| 495 | 20240808 | 123900 | 35277346550 | 42300 | 42150 | 42350 | 42150 | 2111 |
| 496 | 20240808 | 123800 | 35188125350 | 42350 | 42050 | 42350 | 41950 | 12918 |
| 497 | 20240808 | 123700 | 34643236650 | 42050 | 42050 | 42050 | 42000 | 3202 |
| 498 | 20240808 | 123600 | 34508729750 | 42050 | 42000 | 42050 | 42000 | 1898 |
| 499 | 20240808 | 123500 | 34428953500 | 42000 | 42050 | 42150 | 42000 | 6040 |
| 500 | 20240808 | 123400 | 34174633450 | 42050 | 42000 | 42100 | 42000 | 814 |
| 501 | 20240808 | 123300 | 34140409400 | 42000 | 42050 | 42050 | 42000 | 426 |
| 502 | 20240808 | 123200 | 34122502300 | 42000 | 42000 | 42050 | 42000 | 872 |
| 503 | 20240808 | 123100 | 34085862900 | 42000 | 42050 | 42100 | 42000 | 757 |
| 504 | 20240808 | 123000 | 34054033900 | 42100 | 42100 | 42150 | 42050 | 1183 |
| 505 | 20240808 | 122900 | 34004225650 | 42150 | 42250 | 42250 | 42100 | 3462 |
| 506 | 20240808 | 122800 | 33858228900 | 42250 | 42300 | 42300 | 42250 | 4849 |
| 507 | 20240808 | 122700 | 33653319600 | 42300 | 42300 | 42350 | 42300 | 1029 |
| 508 | 20240808 | 122600 | 33609763650 | 42300 | 42300 | 42350 | 42250 | 2942 |
| 509 | 20240808 | 122500 | 33485260000 | 42300 | 42150 | 42400 | 42150 | 5744 |
| 510 | 20240808 | 122400 | 33242135550 | 42150 | 42250 | 42250 | 42150 | 957 |
| 511 | 20240808 | 122300 | 33201757150 | 42250 | 42250 | 42250 | 42100 | 3099 |
| 512 | 20240808 | 122200 | 33071036550 | 42200 | 42150 | 42250 | 42150 | 4412 |
| 513 | 20240808 | 122100 | 32884853000 | 42150 | 42000 | 42150 | 42000 | 11786 |
| 514 | 20240808 | 122000 | 32388578750 | 42000 | 41950 | 42000 | 41950 | 1928 |
| 515 | 20240808 | 121900 | 32307615200 | 41950 | 42000 | 42000 | 41950 | 2028 |
| 516 | 20240808 | 121800 | 32222455900 | 41950 | 41950 | 42000 | 41900 | 4178 |
| 517 | 20240808 | 121700 | 32047184700 | 41900 | 41850 | 41900 | 41850 | 3006 |
| 518 | 20240808 | 121600 | 31921237350 | 41850 | 41850 | 41900 | 41850 | 1203 |
| 519 | 20240808 | 121500 | 31870834450 | 41850 | 41800 | 41900 | 41750 | 2298 |
| 520 | 20240808 | 121400 | 31774871750 | 41750 | 41750 | 41850 | 41700 | 3896 |
| 521 | 20240808 | 121300 | 31612035700 | 41750 | 41750 | 41800 | 41750 | 332 |
| 522 | 20240808 | 121200 | 31598163100 | 41800 | 41750 | 41800 | 41750 | 274 |
| 523 | 20240808 | 121100 | 31586723500 | 41750 | 41800 | 41800 | 41750 | 317 |
| 524 | 20240808 | 121000 | 31573483250 | 41800 | 41750 | 41800 | 41750 | 142 |
| 525 | 20240808 | 120900 | 31567552800 | 41800 | 41750 | 41800 | 41750 | 1187 |
| 526 | 20240808 | 120800 | 31517939000 | 41750 | 41800 | 41850 | 41750 | 655 |
| 527 | 20240808 | 120700 | 31490559700 | 41800 | 41850 | 41850 | 41800 | 1239 |
| 528 | 20240808 | 120600 | 31438764900 | 41850 | 41800 | 41850 | 41750 | 957 |
| 529 | 20240808 | 120500 | 31398763600 | 41800 | 41750 | 41800 | 41750 | 2473 |
| 530 | 20240808 | 120400 | 31295408750 | 41750 | 41700 | 41800 | 41700 | 969 |
| 531 | 20240808 | 120300 | 31254954850 | 41750 | 41800 | 41900 | 41750 | 1797 |
| 532 | 20240808 | 120200 | 31179843850 | 41800 | 41750 | 41850 | 41750 | 1046 |
| 533 | 20240808 | 120100 | 31136110200 | 41750 | 41700 | 41800 | 41700 | 5984 |
| 534 | 20240808 | 120000 | 30886423700 | 41650 | 41700 | 41700 | 41650 | 3695 |
| 535 | 20240808 | 115900 | 30732389200 | 41700 | 41700 | 41700 | 41650 | 1165 |
| 536 | 20240808 | 115800 | 30683811500 | 41650 | 41550 | 41700 | 41550 | 1258 |
| 537 | 20240808 | 115700 | 30631421150 | 41600 | 41600 | 41600 | 41550 | 1109 |
| 538 | 20240808 | 115600 | 30585328150 | 41550 | 41600 | 41650 | 41550 | 211 |
| 539 | 20240808 | 115500 | 30576548700 | 41600 | 41600 | 41600 | 41550 | 988 |
| 540 | 20240808 | 115400 | 30535450450 | 41550 | 41450 | 41550 | 41450 | 2934 |
| 541 | 20240808 | 115300 | 30413806950 | 41450 | 41500 | 41500 | 41450 | 381 |
| 542 | 20240808 | 115200 | 30397995800 | 41550 | 41500 | 41550 | 41450 | 372 |
| 543 | 20240808 | 115100 | 30382560550 | 41450 | 41550 | 41600 | 41450 | 663 |
| 544 | 20240808 | 115000 | 30355064700 | 41550 | 41550 | 41600 | 41500 | 99 |
| 545 | 20240808 | 114900 | 30350950300 | 41600 | 41550 | 41600 | 41550 | 653 |
| 546 | 20240808 | 114800 | 30323796850 | 41550 | 41550 | 41550 | 41450 | 879 |
| 547 | 20240808 | 114700 | 30287320850 | 41550 | 41500 | 41550 | 41450 | 1027 |
| 548 | 20240808 | 114600 | 30244704300 | 41500 | 41450 | 41500 | 41400 | 1249 |
| 549 | 20240808 | 114500 | 30192927400 | 41450 | 41450 | 41450 | 41400 | 2125 |
| 550 | 20240808 | 114400 | 30104932400 | 41450 | 41500 | 41500 | 41400 | 1000 |
| 551 | 20240808 | 114300 | 30063481600 | 41450 | 41400 | 41500 | 41400 | 790 |
| 552 | 20240808 | 114200 | 30030750550 | 41400 | 41550 | 41550 | 41400 | 5296 |
| 553 | 20240808 | 114100 | 29811043850 | 41550 | 41550 | 41550 | 41500 | 621 |
| 554 | 20240808 | 114000 | 29785264850 | 41550 | 41550 | 41600 | 41500 | 343 |
| 555 | 20240808 | 113900 | 29771013250 | 41550 | 41500 | 41550 | 41500 | 769 |
| 556 | 20240808 | 113800 | 29739091800 | 41550 | 41550 | 41600 | 41500 | 927 |
| 557 | 20240808 | 113700 | 29700579700 | 41550 | 41600 | 41600 | 41550 | 414 |
| 558 | 20240808 | 113600 | 29683367050 | 41600 | 41600 | 41600 | 41550 | 689 |
| 559 | 20240808 | 113500 | 29654734850 | 41600 | 41600 | 41600 | 41550 | 121 |
| 560 | 20240808 | 113400 | 29649705900 | 41600 | 41550 | 41600 | 41550 | 1242 |
| 561 | 20240808 | 113300 | 29598069150 | 41600 | 41600 | 41650 | 41550 | 1205 |
| 562 | 20240808 | 113200 | 29547959350 | 41600 | 41650 | 41700 | 41600 | 613 |
| 563 | 20240808 | 113100 | 29522449950 | 41700 | 41650 | 41700 | 41650 | 271 |
| 564 | 20240808 | 113000 | 29511153700 | 41700 | 41700 | 41700 | 41550 | 874 |
| 565 | 20240808 | 112900 | 29474752800 | 41700 | 41650 | 41700 | 41650 | 449 |
| 566 | 20240808 | 112800 | 29456033600 | 41700 | 41600 | 41750 | 41550 | 933 |
| 567 | 20240808 | 112700 | 29417105750 | 41600 | 41650 | 41650 | 41550 | 1301 |
| 568 | 20240808 | 112600 | 29363029550 | 41650 | 41650 | 41750 | 41600 | 645 |
| 569 | 20240808 | 112500 | 29336147250 | 41650 | 41650 | 41650 | 41550 | 1056 |
| 570 | 20240808 | 112400 | 29292194000 | 41600 | 41600 | 41650 | 41550 | 776 |
| 571 | 20240808 | 112300 | 29259940550 | 41650 | 41600 | 41650 | 41600 | 546 |
| 572 | 20240808 | 112200 | 29237222700 | 41600 | 41550 | 41600 | 41500 | 935 |
| 573 | 20240808 | 112100 | 29198330850 | 41550 | 41550 | 41550 | 41500 | 1955 |
| 574 | 20240808 | 112000 | 29117131250 | 41550 | 41600 | 41650 | 41550 | 510 |
| 575 | 20240808 | 111900 | 29095910100 | 41600 | 41700 | 41700 | 41600 | 238 |
| 576 | 20240808 | 111800 | 29085998250 | 41650 | 41650 | 41700 | 41600 | 1000 |
| 577 | 20240808 | 111700 | 29044375600 | 41600 | 41650 | 41700 | 41600 | 1572 |
| 578 | 20240808 | 111600 | 28978906550 | 41650 | 41700 | 41700 | 41600 | 2081 |
| 579 | 20240808 | 111500 | 28892183200 | 41700 | 41750 | 41750 | 41700 | 1498 |
| 580 | 20240808 | 111400 | 28829707850 | 41750 | 41750 | 41750 | 41700 | 804 |
| 581 | 20240808 | 111300 | 28796141800 | 41700 | 41850 | 41850 | 41700 | 230 |
| 582 | 20240808 | 111200 | 28786538750 | 41850 | 41750 | 41900 | 41650 | 3743 |
| 583 | 20240808 | 111100 | 28630039350 | 41700 | 41750 | 41800 | 41700 | 1157 |
| 584 | 20240808 | 111000 | 28581766050 | 41800 | 41750 | 41800 | 41750 | 487 |
| 585 | 20240808 | 110900 | 28561409650 | 41800 | 41750 | 41850 | 41750 | 3456 |
| 586 | 20240808 | 110800 | 28416862500 | 41800 | 41850 | 41850 | 41750 | 2328 |
| 587 | 20240808 | 110700 | 28319548900 | 41850 | 41750 | 41900 | 41750 | 1723 |
| 588 | 20240808 | 110600 | 28247460250 | 41800 | 41800 | 41900 | 41650 | 7107 |
| 589 | 20240808 | 110500 | 27950737850 | 41750 | 41700 | 41750 | 41650 | 2518 |
| 590 | 20240808 | 110400 | 27845725200 | 41700 | 41550 | 41700 | 41500 | 915 |
| 591 | 20240808 | 110300 | 27807599200 | 41500 | 41700 | 41700 | 41500 | 1896 |
| 592 | 20240808 | 110200 | 27728713650 | 41650 | 41550 | 41650 | 41550 | 801 |
| 593 | 20240808 | 110100 | 27695383550 | 41550 | 41500 | 41550 | 41500 | 1651 |
| 594 | 20240808 | 110000 | 27626799950 | 41500 | 41350 | 41500 | 41300 | 1866 |
| 595 | 20240808 | 105900 | 27549625700 | 41300 | 41350 | 41400 | 41300 | 1261 |
| 596 | 20240808 | 105800 | 27497501250 | 41350 | 41400 | 41400 | 41350 | 358 |
| 597 | 20240808 | 105700 | 27482689100 | 41450 | 41500 | 41500 | 41400 | 5364 |
| 598 | 20240808 | 105600 | 27260329050 | 41500 | 41200 | 41500 | 41200 | 2504 |
| 599 | 20240808 | 105500 | 27156592650 | 41250 | 41350 | 41450 | 41100 | 21154 |
| 600 | 20240808 | 105400 | 26285501650 | 41350 | 41450 | 41450 | 41300 | 1373 |
| 601 | 20240808 | 105300 | 26228732050 | 41350 | 41400 | 41450 | 41300 | 834 |
| 602 | 20240808 | 105200 | 26194229150 | 41350 | 41250 | 41350 | 41250 | 602 |
| 603 | 20240808 | 105100 | 26169364350 | 41300 | 41400 | 41450 | 41250 | 10294 |
| 604 | 20240808 | 105000 | 25743753200 | 41400 | 41450 | 41500 | 41400 | 1473 |
| 605 | 20240808 | 104900 | 25682747250 | 41450 | 41450 | 41500 | 41400 | 1115 |
| 606 | 20240808 | 104800 | 25636576750 | 41450 | 41500 | 41500 | 41400 | 2057 |
| 607 | 20240808 | 104700 | 25551299400 | 41500 | 41450 | 41500 | 41450 | 225 |
| 608 | 20240808 | 104600 | 25541968150 | 41450 | 41550 | 41600 | 41450 | 2236 |
| 609 | 20240808 | 104500 | 25449181050 | 41550 | 41650 | 41700 | 41550 | 1307 |
| 610 | 20240808 | 104400 | 25394764300 | 41600 | 41550 | 41600 | 41500 | 1964 |
| 611 | 20240808 | 104300 | 25313157950 | 41500 | 41500 | 41550 | 41450 | 2057 |
| 612 | 20240808 | 104200 | 25227834250 | 41550 | 41500 | 41550 | 41450 | 885 |
| 613 | 20240808 | 104100 | 25191129200 | 41500 | 41500 | 41550 | 41450 | 2246 |
| 614 | 20240808 | 104000 | 25097820450 | 41500 | 41450 | 41500 | 41400 | 3493 |
| 615 | 20240808 | 103900 | 24952899550 | 41400 | 41450 | 41500 | 41400 | 240 |
| 616 | 20240808 | 103800 | 24942954050 | 41450 | 41400 | 41450 | 41350 | 880 |
| 617 | 20240808 | 103700 | 24906524300 | 41400 | 41350 | 41450 | 41350 | 3919 |
| 618 | 20240808 | 103600 | 24744286650 | 41400 | 41450 | 41450 | 41350 | 2433 |
| 619 | 20240808 | 103500 | 24643562650 | 41450 | 41500 | 41500 | 41400 | 525 |
| 620 | 20240808 | 103400 | 24621804300 | 41450 | 41450 | 41550 | 41400 | 1103 |
| 621 | 20240808 | 103300 | 24576128500 | 41450 | 41450 | 41650 | 41400 | 1483 |
| 622 | 20240808 | 103200 | 24514502800 | 41550 | 41450 | 41600 | 41400 | 1515 |
| 623 | 20240808 | 103100 | 24451591900 | 41450 | 41500 | 41500 | 41400 | 2196 |
| 624 | 20240808 | 103000 | 24360666100 | 41450 | 41400 | 41550 | 41350 | 1295 |
| 625 | 20240808 | 102900 | 24306955000 | 41400 | 41400 | 41450 | 41400 | 1850 |
| 626 | 20240808 | 102800 | 24230352750 | 41400 | 41450 | 41450 | 41400 | 212 |
| 627 | 20240808 | 102700 | 24221571550 | 41400 | 41400 | 41450 | 41350 | 944 |
| 628 | 20240808 | 102600 | 24182510900 | 41350 | 41450 | 41450 | 41350 | 4065 |
| 629 | 20240808 | 102500 | 24014305550 | 41450 | 41450 | 41450 | 41400 | 1167 |
| 630 | 20240808 | 102400 | 23965968750 | 41450 | 41500 | 41500 | 41400 | 1634 |
| 631 | 20240808 | 102300 | 23898232300 | 41450 | 41450 | 41500 | 41450 | 490 |
| 632 | 20240808 | 102200 | 23877911450 | 41500 | 41450 | 41500 | 41450 | 1552 |
| 633 | 20240808 | 102100 | 23813570750 | 41500 | 41450 | 41600 | 41450 | 741 |
| 634 | 20240808 | 102000 | 23782794050 | 41450 | 41450 | 41600 | 41400 | 3201 |
| 635 | 20240808 | 101900 | 23650109100 | 41450 | 41450 | 41600 | 41350 | 2530 |
| 636 | 20240808 | 101800 | 23545185300 | 41400 | 41350 | 41500 | 41300 | 6943 |
| 637 | 20240808 | 101700 | 23258228850 | 41350 | 41700 | 41750 | 41300 | 11989 |
| 638 | 20240808 | 101600 | 22761345950 | 41650 | 41650 | 41700 | 41500 | 2779 |
| 639 | 20240808 | 101500 | 22645785700 | 41650 | 41500 | 41750 | 41500 | 2927 |
| 640 | 20240808 | 101400 | 22523997000 | 41550 | 41550 | 41600 | 41500 | 1135 |
| 641 | 20240808 | 101300 | 22476838550 | 41600 | 41400 | 41600 | 41400 | 2689 |
| 642 | 20240808 | 101200 | 22365286200 | 41450 | 41500 | 41500 | 41400 | 1679 |
| 643 | 20240808 | 101100 | 22295693950 | 41500 | 41450 | 41500 | 41450 | 1438 |
| 644 | 20240808 | 101000 | 22236056350 | 41450 | 41650 | 41650 | 41450 | 7966 |
| 645 | 20240808 | 100900 | 21905262600 | 41650 | 41700 | 41750 | 41600 | 2147 |
| 646 | 20240808 | 100800 | 21815756600 | 41700 | 41750 | 41800 | 41650 | 2166 |
| 647 | 20240808 | 100700 | 21725337750 | 41750 | 41850 | 41850 | 41700 | 3751 |
| 648 | 20240808 | 100600 | 21568573450 | 41900 | 41900 | 41900 | 41800 | 2698 |
| 649 | 20240808 | 100500 | 21455603850 | 41900 | 41900 | 41900 | 41850 | 769 |
| 650 | 20240808 | 100400 | 21423384750 | 41900 | 41900 | 41950 | 41850 | 1126 |
| 651 | 20240808 | 100300 | 21376184300 | 41950 | 41650 | 42000 | 41650 | 1860 |
| 652 | 20240808 | 100200 | 21298236400 | 41700 | 41750 | 41750 | 41600 | 3270 |
| 653 | 20240808 | 100100 | 21161918000 | 41750 | 41800 | 41850 | 41750 | 1033 |
| 654 | 20240808 | 100000 | 21118768200 | 41850 | 41850 | 41900 | 41800 | 1654 |
| 655 | 20240808 | 095900 | 21049551250 | 41850 | 41950 | 41950 | 41850 | 3816 |
| 656 | 20240808 | 095800 | 20889706700 | 41950 | 41950 | 41950 | 41900 | 1461 |
| 657 | 20240808 | 095700 | 20828437500 | 41950 | 42050 | 42050 | 41900 | 5758 |
| 658 | 20240808 | 095600 | 20586734900 | 42050 | 41950 | 42050 | 41950 | 6154 |
| 659 | 20240808 | 095500 | 20328327800 | 41950 | 41700 | 41950 | 41650 | 2548 |
| 660 | 20240808 | 095400 | 20221679250 | 41700 | 41600 | 41700 | 41550 | 3253 |
| 661 | 20240808 | 095300 | 20086199550 | 41650 | 41800 | 41800 | 41550 | 2139 |
| 662 | 20240808 | 095200 | 19997115200 | 41800 | 41900 | 41950 | 41750 | 648 |
| 663 | 20240808 | 095100 | 19970012600 | 41850 | 41850 | 42000 | 41800 | 2671 |
| 664 | 20240808 | 095000 | 19858055350 | 41800 | 41600 | 41850 | 41450 | 1910 |
| 665 | 20240808 | 094900 | 19778453350 | 41450 | 41350 | 41500 | 41300 | 1521 |
| 666 | 20240808 | 094800 | 19715496800 | 41400 | 41300 | 41400 | 41250 | 1860 |
| 667 | 20240808 | 094700 | 19638657900 | 41300 | 41300 | 41300 | 41200 | 2500 |
| 668 | 20240808 | 094600 | 19535587350 | 41250 | 41350 | 41400 | 41250 | 8702 |
| 669 | 20240808 | 094500 | 19175888900 | 41400 | 41600 | 41600 | 41350 | 12039 |
| 670 | 20240808 | 094400 | 18677538700 | 41550 | 41600 | 41700 | 41500 | 5420 |
| 671 | 20240808 | 094300 | 18452359600 | 41600 | 41500 | 41650 | 41450 | 5416 |
| 672 | 20240808 | 094200 | 18227422700 | 41500 | 41650 | 41700 | 41500 | 9304 |
| 673 | 20240808 | 094100 | 17840757350 | 41700 | 41900 | 41950 | 41650 | 7764 |
| 674 | 20240808 | 094000 | 17516196150 | 41900 | 42100 | 42200 | 41900 | 6129 |
| 675 | 20240808 | 093900 | 17258278950 | 42150 | 42000 | 42200 | 42000 | 2184 |
| 676 | 20240808 | 093800 | 17166311250 | 42000 | 41850 | 42100 | 41850 | 3612 |
| 677 | 20240808 | 093700 | 17014763600 | 41900 | 41950 | 42150 | 41850 | 9767 |
| 678 | 20240808 | 093600 | 16605278600 | 42000 | 42350 | 42400 | 41950 | 12540 |
| 679 | 20240808 | 093500 | 16077132350 | 42400 | 42500 | 42500 | 42350 | 6461 |
| 680 | 20240808 | 093400 | 15803013300 | 42500 | 42400 | 42500 | 42350 | 2304 |
| 681 | 20240808 | 093300 | 15705254550 | 42400 | 42200 | 42400 | 42150 | 4845 |
| 682 | 20240808 | 093200 | 15500519600 | 42250 | 42100 | 42300 | 42100 | 4434 |
| 683 | 20240808 | 093100 | 15313490650 | 42100 | 42300 | 42350 | 42000 | 7985 |
| 684 | 20240808 | 093000 | 14977211100 | 42300 | 42450 | 42500 | 42250 | 10423 |
| 685 | 20240808 | 092900 | 14535636050 | 42450 | 42650 | 42650 | 42400 | 13052 |
| 686 | 20240808 | 092800 | 13980175050 | 42650 | 42350 | 42700 | 42300 | 15489 |
| 687 | 20240808 | 092700 | 13321355000 | 42300 | 42450 | 42450 | 42300 | 8901 |
| 688 | 20240808 | 092600 | 12944160800 | 42400 | 42250 | 42500 | 42250 | 8440 |
| 689 | 20240808 | 092500 | 12586299750 | 42300 | 42250 | 42350 | 42150 | 4724 |
| 690 | 20240808 | 092400 | 12386806000 | 42200 | 42250 | 42400 | 42150 | 8329 |
| 691 | 20240808 | 092300 | 12035010550 | 42300 | 42500 | 42650 | 42150 | 32450 |
| 692 | 20240808 | 092200 | 10656149950 | 42500 | 41900 | 42500 | 41900 | 21225 |
| 693 | 20240808 | 092100 | 9759066050 | 41900 | 41750 | 42000 | 41700 | 20622 |
| 694 | 20240808 | 092000 | 8894444350 | 41700 | 41400 | 41700 | 41400 | 11243 |
| 695 | 20240808 | 091900 | 8427612450 | 41350 | 41050 | 41350 | 41000 | 2941 |
| 696 | 20240808 | 091800 | 8306571800 | 41050 | 41050 | 41100 | 40950 | 6369 |
| 697 | 20240808 | 091700 | 8045254150 | 41050 | 41000 | 41050 | 40950 | 1518 |
| 698 | 20240808 | 091600 | 7983018850 | 41050 | 41000 | 41100 | 40950 | 1441 |
| 699 | 20240808 | 091500 | 7923872050 | 41000 | 40850 | 41100 | 40800 | 3082 |
| 700 | 20240808 | 091400 | 7797841400 | 40800 | 41000 | 41100 | 40800 | 4420 |
| 701 | 20240808 | 091300 | 7617069300 | 41100 | 40850 | 41300 | 40800 | 4289 |
| 702 | 20240808 | 091200 | 7440758400 | 40850 | 40800 | 40900 | 40700 | 8741 |
| 703 | 20240808 | 091100 | 7084412650 | 40800 | 41200 | 41250 | 40750 | 19566 |
| 704 | 20240808 | 091000 | 6282689650 | 41200 | 41450 | 41500 | 41200 | 9560 |
| 705 | 20240808 | 090900 | 5887355050 | 41450 | 41300 | 41450 | 41250 | 2739 |
| 706 | 20240808 | 090800 | 5774179750 | 41300 | 41150 | 41300 | 41100 | 3559 |
| 707 | 20240808 | 090700 | 5627649750 | 41150 | 41450 | 41450 | 41050 | 11295 |
| 708 | 20240808 | 090600 | 5162709500 | 41450 | 41500 | 41550 | 41200 | 12306 |
| 709 | 20240808 | 090500 | 4654412550 | 41500 | 41200 | 41500 | 41200 | 5071 |
| 710 | 20240808 | 090400 | 4444807500 | 41300 | 41500 | 41600 | 41200 | 6909 |
| 711 | 20240808 | 090300 | 4159029550 | 41500 | 41150 | 41550 | 40950 | 16756 |
| 712 | 20240808 | 090200 | 3468132500 | 41150 | 41450 | 41500 | 40950 | 7164 |
| 713 | 20240808 | 090100 | 3173527600 | 41450 | 40800 | 41500 | 40400 | 40602 |
| 714 | 20240808 | 090000 | 1521751700 | 40800 | 40750 | 40900 | 40600 | 36501 |