39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 205700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 36388 |
| 3 | 20250110 | 205600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20250110 | 205500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20250110 | 205400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20250110 | 205300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20250110 | 205200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20250110 | 205100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20250110 | 205000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20250110 | 204900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20250110 | 204800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20250110 | 204700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20250110 | 204600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20250110 | 204500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20250110 | 204400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20250110 | 204300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20250110 | 204200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20250110 | 204100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20250110 | 204000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20250110 | 203900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20250110 | 203800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20250110 | 203700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20250110 | 203600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20250110 | 203500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20250110 | 203400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20250110 | 203300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20250110 | 203200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20250110 | 203100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20250110 | 203000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20250110 | 202900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20250110 | 202800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20250110 | 202700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 36388 |
| 33 | 20250110 | 202600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20250110 | 202500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20250110 | 202400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20250110 | 202300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20250110 | 202200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20250110 | 202100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20250110 | 202000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20250110 | 201900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20250110 | 201800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20250110 | 201700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20250110 | 201600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20250110 | 201500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20250110 | 201400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20250110 | 201300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20250110 | 201200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20250110 | 201100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20250110 | 201000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20250110 | 200900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20250110 | 200800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20250110 | 200700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20250110 | 200600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20250110 | 200500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20250110 | 200400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20250110 | 200300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20250110 | 200200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20250110 | 200100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20250110 | 200000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20250110 | 195900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20250110 | 195800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20250110 | 195700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 36388 |
| 63 | 20250110 | 195600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20250110 | 195500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20250110 | 195400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20250110 | 195300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20250110 | 195200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20250110 | 195100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20250110 | 195000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20250110 | 194900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20250110 | 194800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20250110 | 194700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20250110 | 194600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20250110 | 194500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20250110 | 194400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20250110 | 194300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20250110 | 194200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20250110 | 194100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20250110 | 194000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20250110 | 193900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20250110 | 193800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20250110 | 193700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20250110 | 193600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20250110 | 193500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20250110 | 193400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20250110 | 193300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20250110 | 193200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20250110 | 193100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20250110 | 193000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20250110 | 192900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20250110 | 192800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20250110 | 192700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 36388 |
| 93 | 20250110 | 192600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20250110 | 192500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20250110 | 192400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20250110 | 192300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20250110 | 192200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20250110 | 192100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20250110 | 192000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20250110 | 191900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20250110 | 191800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20250110 | 191700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20250110 | 191600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20250110 | 191500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20250110 | 191400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20250110 | 191300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20250110 | 191200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20250110 | 191100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20250110 | 191000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20250110 | 190900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20250110 | 190800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20250110 | 190700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20250110 | 190600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20250110 | 190500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20250110 | 190400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20250110 | 190300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20250110 | 190200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20250110 | 190100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20250110 | 190000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20250110 | 185900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20250110 | 185800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20250110 | 185700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 36388 |
| 123 | 20250110 | 185600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20250110 | 185500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20250110 | 185400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20250110 | 185300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20250110 | 185200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20250110 | 185100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20250110 | 185000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20250110 | 184900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20250110 | 184800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20250110 | 184700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20250110 | 184600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20250110 | 184500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20250110 | 184400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20250110 | 184300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20250110 | 184200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20250110 | 184100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20250110 | 184000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20250110 | 183900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20250110 | 183800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20250110 | 183700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20250110 | 183600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20250110 | 183500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20250110 | 183400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20250110 | 183300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20250110 | 183200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20250110 | 183100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20250110 | 183000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20250110 | 182900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20250110 | 182800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20250110 | 182700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 36388 |
| 153 | 20250110 | 182600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20250110 | 182500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20250110 | 182400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20250110 | 182300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20250110 | 182200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20250110 | 182100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20250110 | 182000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20250110 | 181900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20250110 | 181800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20250110 | 181700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20250110 | 181600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20250110 | 181500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20250110 | 181400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20250110 | 181300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20250110 | 181200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20250110 | 181100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20250110 | 181000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20250110 | 180900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20250110 | 180800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20250110 | 180700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20250110 | 180600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20250110 | 180500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20250110 | 180400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20250110 | 180300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20250110 | 180200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20250110 | 180100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20250110 | 180000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20250110 | 175900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20250110 | 175800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20250110 | 175700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 36388 |
| 183 | 20250110 | 175600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20250110 | 175500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20250110 | 175400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20250110 | 175300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20250110 | 175200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20250110 | 175100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20250110 | 175000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20250110 | 174900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20250110 | 174800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20250110 | 174700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20250110 | 174600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20250110 | 174500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20250110 | 174400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20250110 | 174300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20250110 | 174200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20250110 | 174100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20250110 | 174000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20250110 | 173900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20250110 | 173800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20250110 | 173700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20250110 | 173600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20250110 | 173500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20250110 | 173400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20250110 | 173300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20250110 | 173200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20250110 | 173100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20250110 | 173000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20250110 | 172900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20250110 | 172800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20250110 | 172700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 36388 |
| 213 | 20250110 | 172600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20250110 | 172500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20250110 | 172400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20250110 | 172300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20250110 | 172200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20250110 | 172100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20250110 | 172000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20250110 | 171900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20250110 | 171800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20250110 | 171700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20250110 | 171600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20250110 | 171500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20250110 | 171400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20250110 | 171300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20250110 | 171200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20250110 | 171100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20250110 | 171000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20250110 | 170900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20250110 | 170800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20250110 | 170700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20250110 | 170600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20250110 | 170500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20250110 | 170400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20250110 | 170300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20250110 | 170200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20250110 | 170100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20250110 | 170000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20250110 | 165900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20250110 | 165800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20250110 | 165700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 36388 |
| 243 | 20250110 | 165600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20250110 | 165500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20250110 | 165400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20250110 | 165300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20250110 | 165200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20250110 | 165100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20250110 | 165000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20250110 | 164900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20250110 | 164800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20250110 | 164700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20250110 | 164600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20250110 | 164500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20250110 | 164400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20250110 | 164300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20250110 | 164200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20250110 | 164100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20250110 | 164000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20250110 | 163900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20250110 | 163800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20250110 | 163700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20250110 | 163600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20250110 | 163500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20250110 | 163400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20250110 | 163300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20250110 | 163200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20250110 | 163100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20250110 | 163000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20250110 | 162900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20250110 | 162800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20250110 | 162700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 36388 |
| 273 | 20250110 | 162600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20250110 | 162500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20250110 | 162400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20250110 | 162300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20250110 | 162200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20250110 | 162100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20250110 | 162000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20250110 | 161900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20250110 | 161800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20250110 | 161700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20250110 | 161600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20250110 | 161500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20250110 | 161400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20250110 | 161300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20250110 | 161200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20250110 | 161100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20250110 | 161000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20250110 | 160900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20250110 | 160800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20250110 | 160700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20250110 | 160600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20250110 | 160500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20250110 | 160400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20250110 | 160300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20250110 | 160200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20250110 | 160100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20250110 | 160000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20250110 | 155900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20250110 | 155800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20250110 | 155700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 36388 |
| 303 | 20250110 | 155600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20250110 | 155500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20250110 | 155400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20250110 | 155300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20250110 | 155200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20250110 | 155100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20250110 | 155000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20250110 | 154900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20250110 | 154800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20250110 | 154700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20250110 | 154600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20250110 | 154500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20250110 | 154400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20250110 | 154300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20250110 | 154200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20250110 | 154100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20250110 | 154000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20250110 | 153900 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20250110 | 153800 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20250110 | 153700 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20250110 | 153600 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20250110 | 153500 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20250110 | 153400 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20250110 | 153300 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20250110 | 153200 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20250110 | 153100 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20250110 | 153000 | 25694898850 | 31850 | 31850 | 31850 | 31850 | 36388 |
| 330 | 20250110 | 152900 | 24535941050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 331 | 20250110 | 152800 | 24535941050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 332 | 20250110 | 152700 | 24535941050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 333 | 20250110 | 152600 | 24535941050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 334 | 20250110 | 152500 | 24535941050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 335 | 20250110 | 152400 | 24535941050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 336 | 20250110 | 152300 | 24535941050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 337 | 20250110 | 152200 | 24535941050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 338 | 20250110 | 152100 | 24535941050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 339 | 20250110 | 152000 | 24535941050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 340 | 20250110 | 151900 | 24535941050 | 31950 | 31950 | 31950 | 31900 | 3474 |
| 341 | 20250110 | 151800 | 24425076750 | 31950 | 31900 | 31950 | 31900 | 3371 |
| 342 | 20250110 | 151700 | 24317513500 | 31900 | 31900 | 31950 | 31900 | 6161 |
| 343 | 20250110 | 151600 | 24120937000 | 31950 | 31900 | 31950 | 31900 | 2679 |
| 344 | 20250110 | 151500 | 24035425200 | 31900 | 31900 | 31950 | 31900 | 3268 |
| 345 | 20250110 | 151400 | 23931125900 | 31900 | 31950 | 32000 | 31900 | 4519 |
| 346 | 20250110 | 151300 | 23786833850 | 31950 | 31950 | 32000 | 31950 | 1807 |
| 347 | 20250110 | 151200 | 23729095100 | 31950 | 31950 | 32000 | 31950 | 1206 |
| 348 | 20250110 | 151100 | 23690547250 | 31950 | 31950 | 32000 | 31950 | 1742 |
| 349 | 20250110 | 151000 | 23634879050 | 31950 | 32000 | 32000 | 31950 | 1359 |
| 350 | 20250110 | 150900 | 23591431550 | 32000 | 32000 | 32000 | 31950 | 12250 |
| 351 | 20250110 | 150800 | 23200015950 | 32000 | 31950 | 32000 | 31950 | 1334 |
| 352 | 20250110 | 150700 | 23157364300 | 32000 | 32000 | 32050 | 31950 | 1269 |
| 353 | 20250110 | 150600 | 23116766300 | 32000 | 32000 | 32050 | 32000 | 2157 |
| 354 | 20250110 | 150500 | 23047728550 | 32050 | 32050 | 32050 | 32000 | 1253 |
| 355 | 20250110 | 150400 | 23007606600 | 32050 | 32050 | 32050 | 32000 | 1177 |
| 356 | 20250110 | 150300 | 22969935100 | 32050 | 32050 | 32050 | 32000 | 2446 |
| 357 | 20250110 | 150200 | 22891629550 | 32050 | 32000 | 32050 | 32000 | 4207 |
| 358 | 20250110 | 150100 | 22756992900 | 32000 | 32050 | 32050 | 32000 | 823 |
| 359 | 20250110 | 150000 | 22730638650 | 32000 | 32000 | 32050 | 32000 | 1956 |
| 360 | 20250110 | 145900 | 22668010650 | 32000 | 32050 | 32050 | 32000 | 1710 |
| 361 | 20250110 | 145800 | 22613241000 | 32050 | 32000 | 32050 | 32000 | 3499 |
| 362 | 20250110 | 145700 | 22501226600 | 32000 | 32000 | 32050 | 32000 | 4325 |
| 363 | 20250110 | 145600 | 22362800550 | 32000 | 32000 | 32050 | 32000 | 3478 |
| 364 | 20250110 | 145500 | 22251493200 | 32050 | 32100 | 32100 | 32000 | 8696 |
| 365 | 20250110 | 145400 | 21972826050 | 32050 | 32100 | 32100 | 32050 | 2282 |
| 366 | 20250110 | 145300 | 21899656000 | 32100 | 32050 | 32100 | 32050 | 1694 |
| 367 | 20250110 | 145200 | 21845353200 | 32100 | 32050 | 32150 | 32050 | 1077 |
| 368 | 20250110 | 145100 | 21810808250 | 32050 | 32100 | 32150 | 32050 | 3393 |
| 369 | 20250110 | 145000 | 21701888750 | 32100 | 32100 | 32150 | 32100 | 1140 |
| 370 | 20250110 | 144900 | 21665283400 | 32150 | 32150 | 32150 | 32100 | 686 |
| 371 | 20250110 | 144800 | 21643253600 | 32150 | 32100 | 32150 | 32100 | 638 |
| 372 | 20250110 | 144700 | 21622766650 | 32150 | 32100 | 32150 | 32100 | 951 |
| 373 | 20250110 | 144600 | 21592217300 | 32150 | 32150 | 32200 | 32100 | 1560 |
| 374 | 20250110 | 144500 | 21542074750 | 32150 | 32200 | 32200 | 32150 | 702 |
| 375 | 20250110 | 144400 | 21519499000 | 32200 | 32100 | 32200 | 32100 | 3601 |
| 376 | 20250110 | 144300 | 21403720850 | 32150 | 32150 | 32150 | 32100 | 939 |
| 377 | 20250110 | 144200 | 21373566500 | 32100 | 32100 | 32150 | 32100 | 2624 |
| 378 | 20250110 | 144100 | 21289327100 | 32100 | 32150 | 32200 | 32100 | 452 |
| 379 | 20250110 | 144000 | 21274805350 | 32150 | 32150 | 32200 | 32150 | 2454 |
| 380 | 20250110 | 143900 | 21195901700 | 32150 | 32100 | 32150 | 32100 | 1896 |
| 381 | 20250110 | 143800 | 21134968950 | 32100 | 32150 | 32150 | 32100 | 533 |
| 382 | 20250110 | 143700 | 21117850950 | 32150 | 32100 | 32150 | 32100 | 580 |
| 383 | 20250110 | 143600 | 21099223800 | 32100 | 32100 | 32150 | 32100 | 594 |
| 384 | 20250110 | 143500 | 21080139600 | 32100 | 32150 | 32150 | 32100 | 2013 |
| 385 | 20250110 | 143400 | 21015501800 | 32100 | 32150 | 32150 | 32100 | 444 |
| 386 | 20250110 | 143300 | 21001239050 | 32200 | 32150 | 32200 | 32100 | 712 |
| 387 | 20250110 | 143200 | 20978366350 | 32150 | 32200 | 32200 | 32100 | 833 |
| 388 | 20250110 | 143100 | 20951580150 | 32200 | 32150 | 32200 | 32150 | 559 |
| 389 | 20250110 | 143000 | 20933596350 | 32150 | 32150 | 32200 | 32150 | 1191 |
| 390 | 20250110 | 142900 | 20895284400 | 32150 | 32100 | 32200 | 32100 | 3205 |
| 391 | 20250110 | 142800 | 20792258400 | 32100 | 32100 | 32150 | 32100 | 903 |
| 392 | 20250110 | 142700 | 20763268450 | 32150 | 32100 | 32150 | 32050 | 728 |
| 393 | 20250110 | 142600 | 20739901650 | 32150 | 32100 | 32150 | 32050 | 2038 |
| 394 | 20250110 | 142500 | 20674480100 | 32100 | 32150 | 32150 | 32100 | 782 |
| 395 | 20250110 | 142400 | 20649363250 | 32150 | 32100 | 32150 | 32100 | 753 |
| 396 | 20250110 | 142300 | 20625167100 | 32100 | 32100 | 32150 | 32100 | 548 |
| 397 | 20250110 | 142200 | 20607569400 | 32100 | 32100 | 32150 | 32100 | 568 |
| 398 | 20250110 | 142100 | 20589327300 | 32150 | 32150 | 32150 | 32100 | 880 |
| 399 | 20250110 | 142000 | 20561050800 | 32200 | 32200 | 32200 | 32150 | 754 |
| 400 | 20250110 | 141900 | 20536802450 | 32200 | 32200 | 32200 | 32150 | 2141 |
| 401 | 20250110 | 141800 | 20467957350 | 32150 | 32200 | 32200 | 32150 | 561 |
| 402 | 20250110 | 141700 | 20449914650 | 32200 | 32150 | 32200 | 32100 | 2298 |
| 403 | 20250110 | 141600 | 20376034250 | 32150 | 32100 | 32150 | 32050 | 1122 |
| 404 | 20250110 | 141500 | 20340019300 | 32050 | 32050 | 32100 | 32050 | 472 |
| 405 | 20250110 | 141400 | 20324884400 | 32100 | 32100 | 32100 | 32050 | 1202 |
| 406 | 20250110 | 141300 | 20286320950 | 32100 | 32100 | 32100 | 32050 | 1067 |
| 407 | 20250110 | 141200 | 20252111000 | 32100 | 32050 | 32100 | 32050 | 472 |
| 408 | 20250110 | 141100 | 20236976750 | 32100 | 32100 | 32150 | 32050 | 1706 |
| 409 | 20250110 | 141000 | 20182207650 | 32150 | 32150 | 32150 | 32100 | 1108 |
| 410 | 20250110 | 140900 | 20146631150 | 32100 | 32100 | 32150 | 32100 | 5908 |
| 411 | 20250110 | 140800 | 19956976550 | 32150 | 32150 | 32150 | 32100 | 307 |
| 412 | 20250110 | 140700 | 19947113750 | 32100 | 32100 | 32150 | 32100 | 538 |
| 413 | 20250110 | 140600 | 19929834250 | 32100 | 32150 | 32150 | 32100 | 933 |
| 414 | 20250110 | 140500 | 19899859350 | 32100 | 32100 | 32150 | 32100 | 329 |
| 415 | 20250110 | 140400 | 19889288300 | 32150 | 32150 | 32200 | 32100 | 2349 |
| 416 | 20250110 | 140300 | 19813776750 | 32150 | 32150 | 32200 | 32150 | 1184 |
| 417 | 20250110 | 140200 | 19775697800 | 32200 | 32200 | 32200 | 32150 | 827 |
| 418 | 20250110 | 140100 | 19749103000 | 32200 | 32150 | 32200 | 32150 | 392 |
| 419 | 20250110 | 140000 | 19736488900 | 32200 | 32150 | 32200 | 32100 | 1092 |
| 420 | 20250110 | 135900 | 19701397850 | 32150 | 32200 | 32200 | 32100 | 425 |
| 421 | 20250110 | 135800 | 19687739050 | 32150 | 32150 | 32200 | 32100 | 1146 |
| 422 | 20250110 | 135700 | 19650908500 | 32100 | 32100 | 32200 | 32100 | 4872 |
| 423 | 20250110 | 135600 | 19494276700 | 32100 | 32100 | 32150 | 32100 | 945 |
| 424 | 20250110 | 135500 | 19463918150 | 32150 | 32100 | 32150 | 32100 | 1017 |
| 425 | 20250110 | 135400 | 19431248950 | 32150 | 32150 | 32150 | 32100 | 1330 |
| 426 | 20250110 | 135300 | 19388545550 | 32100 | 32150 | 32150 | 32100 | 705 |
| 427 | 20250110 | 135200 | 19365905450 | 32100 | 32150 | 32150 | 32100 | 553 |
| 428 | 20250110 | 135100 | 19348142800 | 32100 | 32150 | 32150 | 32100 | 840 |
| 429 | 20250110 | 135000 | 19321172050 | 32150 | 32150 | 32150 | 32100 | 483 |
| 430 | 20250110 | 134900 | 19305656500 | 32150 | 32100 | 32150 | 32100 | 770 |
| 431 | 20250110 | 134800 | 19280925800 | 32100 | 32100 | 32150 | 32100 | 594 |
| 432 | 20250110 | 134700 | 19261845150 | 32100 | 32100 | 32150 | 32100 | 1255 |
| 433 | 20250110 | 134600 | 19221552650 | 32150 | 32100 | 32150 | 32100 | 2751 |
| 434 | 20250110 | 134500 | 19133236800 | 32100 | 32100 | 32150 | 32100 | 1446 |
| 435 | 20250110 | 134400 | 19086813600 | 32150 | 32100 | 32150 | 32100 | 2028 |
| 436 | 20250110 | 134300 | 19021712800 | 32150 | 32150 | 32150 | 32100 | 2053 |
| 437 | 20250110 | 134200 | 18955790900 | 32150 | 32150 | 32150 | 32100 | 656 |
| 438 | 20250110 | 134100 | 18934722250 | 32150 | 32150 | 32150 | 32100 | 487 |
| 439 | 20250110 | 134000 | 18919080800 | 32150 | 32150 | 32150 | 32100 | 536 |
| 440 | 20250110 | 133900 | 18901858700 | 32150 | 32150 | 32150 | 32050 | 2790 |
| 441 | 20250110 | 133800 | 18812294150 | 32150 | 32150 | 32150 | 32050 | 1734 |
| 442 | 20250110 | 133700 | 18756634250 | 32100 | 32100 | 32150 | 32100 | 531 |
| 443 | 20250110 | 133600 | 18739582950 | 32150 | 32100 | 32150 | 32100 | 2430 |
| 444 | 20250110 | 133500 | 18661572250 | 32100 | 32150 | 32150 | 32100 | 677 |
| 445 | 20250110 | 133400 | 18639832800 | 32150 | 32150 | 32150 | 32100 | 864 |
| 446 | 20250110 | 133300 | 18612074500 | 32100 | 32100 | 32150 | 32100 | 268 |
| 447 | 20250110 | 133200 | 18603467750 | 32100 | 32100 | 32150 | 32100 | 719 |
| 448 | 20250110 | 133100 | 18580375350 | 32150 | 32050 | 32150 | 32050 | 4986 |
| 449 | 20250110 | 133000 | 18420324100 | 32100 | 32100 | 32100 | 32050 | 748 |
| 450 | 20250110 | 132900 | 18396339400 | 32100 | 32050 | 32100 | 32050 | 324 |
| 451 | 20250110 | 132800 | 18385949200 | 32050 | 32050 | 32100 | 32050 | 1096 |
| 452 | 20250110 | 132700 | 18350793550 | 32050 | 32050 | 32100 | 32050 | 1015 |
| 453 | 20250110 | 132600 | 18318242150 | 32050 | 32100 | 32100 | 32050 | 187 |
| 454 | 20250110 | 132500 | 18312244300 | 32050 | 32050 | 32100 | 32000 | 1601 |
| 455 | 20250110 | 132400 | 18260930900 | 32050 | 32000 | 32100 | 32000 | 1441 |
| 456 | 20250110 | 132300 | 18214747250 | 32050 | 32050 | 32050 | 32000 | 4949 |
| 457 | 20250110 | 132200 | 18056152000 | 32050 | 32000 | 32050 | 32000 | 3514 |
| 458 | 20250110 | 132100 | 17943664950 | 32000 | 32050 | 32050 | 32000 | 4177 |
| 459 | 20250110 | 132000 | 17809990450 | 32000 | 32050 | 32050 | 32000 | 890 |
| 460 | 20250110 | 131900 | 17781503300 | 32050 | 32000 | 32050 | 32000 | 563 |
| 461 | 20250110 | 131800 | 17763474700 | 32000 | 32000 | 32050 | 32000 | 1991 |
| 462 | 20250110 | 131700 | 17699747600 | 32050 | 32050 | 32050 | 32000 | 1017 |
| 463 | 20250110 | 131600 | 17667198800 | 32050 | 32050 | 32050 | 32000 | 1719 |
| 464 | 20250110 | 131500 | 17612179550 | 32050 | 32000 | 32050 | 32000 | 3422 |
| 465 | 20250110 | 131400 | 17502663500 | 32050 | 32000 | 32050 | 32000 | 676 |
| 466 | 20250110 | 131300 | 17481019000 | 32050 | 32000 | 32050 | 32000 | 1211 |
| 467 | 20250110 | 131200 | 17442253300 | 32000 | 32000 | 32050 | 32000 | 464 |
| 468 | 20250110 | 131100 | 17427397750 | 32000 | 32000 | 32050 | 32000 | 1116 |
| 469 | 20250110 | 131000 | 17391670150 | 32000 | 32050 | 32100 | 32000 | 364 |
| 470 | 20250110 | 130900 | 17380012950 | 32050 | 32100 | 32100 | 32050 | 887 |
| 471 | 20250110 | 130800 | 17351576200 | 32100 | 32050 | 32100 | 32000 | 623 |
| 472 | 20250110 | 130700 | 17331614800 | 32050 | 32050 | 32050 | 32000 | 1275 |
| 473 | 20250110 | 130600 | 17290784200 | 32000 | 32050 | 32100 | 32000 | 544 |
| 474 | 20250110 | 130500 | 17273353050 | 32100 | 32050 | 32100 | 32050 | 2025 |
| 475 | 20250110 | 130400 | 17208449150 | 32050 | 32050 | 32100 | 32050 | 1050 |
| 476 | 20250110 | 130300 | 17174783450 | 32050 | 32050 | 32100 | 32050 | 444 |
| 477 | 20250110 | 130200 | 17160547150 | 32050 | 32050 | 32100 | 32050 | 456 |
| 478 | 20250110 | 130100 | 17145922300 | 32100 | 32050 | 32100 | 32050 | 1927 |
| 479 | 20250110 | 130000 | 17084156600 | 32050 | 32100 | 32100 | 32050 | 600 |
| 480 | 20250110 | 125900 | 17064913350 | 32100 | 32100 | 32100 | 32050 | 451 |
| 481 | 20250110 | 125800 | 17050448850 | 32050 | 32050 | 32100 | 32050 | 1038 |
| 482 | 20250110 | 125700 | 17017175500 | 32100 | 32100 | 32100 | 32050 | 480 |
| 483 | 20250110 | 125600 | 17001778450 | 32100 | 32050 | 32100 | 32050 | 1884 |
| 484 | 20250110 | 125500 | 16941387100 | 32050 | 32100 | 32100 | 32050 | 549 |
| 485 | 20250110 | 125400 | 16923785600 | 32100 | 32050 | 32100 | 32050 | 559 |
| 486 | 20250110 | 125300 | 16905860050 | 32050 | 32050 | 32100 | 32050 | 525 |
| 487 | 20250110 | 125200 | 16889020950 | 32050 | 32050 | 32100 | 32050 | 521 |
| 488 | 20250110 | 125100 | 16872318950 | 32100 | 32100 | 32100 | 32050 | 774 |
| 489 | 20250110 | 125000 | 16847502600 | 32100 | 32100 | 32100 | 32050 | 490 |
| 490 | 20250110 | 124900 | 16831786150 | 32100 | 32100 | 32150 | 32050 | 1268 |
| 491 | 20250110 | 124800 | 16791081700 | 32050 | 32150 | 32150 | 32050 | 602 |
| 492 | 20250110 | 124700 | 16771755500 | 32100 | 32100 | 32100 | 32050 | 280 |
| 493 | 20250110 | 124600 | 16762775500 | 32150 | 32100 | 32150 | 32050 | 1390 |
| 494 | 20250110 | 124500 | 16718156900 | 32100 | 32150 | 32150 | 32100 | 1053 |
| 495 | 20250110 | 124400 | 16684325500 | 32150 | 32200 | 32200 | 32100 | 508 |
| 496 | 20250110 | 124300 | 16667995600 | 32150 | 32100 | 32150 | 32100 | 858 |
| 497 | 20250110 | 124200 | 16640414150 | 32150 | 32100 | 32150 | 32100 | 574 |
| 498 | 20250110 | 124100 | 16621984300 | 32150 | 32150 | 32150 | 32100 | 564 |
| 499 | 20250110 | 124000 | 16603860950 | 32100 | 32200 | 32200 | 32100 | 1497 |
| 500 | 20250110 | 123900 | 16555724900 | 32150 | 32200 | 32200 | 32150 | 447 |
| 501 | 20250110 | 123800 | 16541344650 | 32200 | 32150 | 32200 | 32150 | 584 |
| 502 | 20250110 | 123700 | 16522560200 | 32150 | 32200 | 32200 | 32150 | 1591 |
| 503 | 20250110 | 123600 | 16471354850 | 32150 | 32150 | 32200 | 32100 | 331 |
| 504 | 20250110 | 123500 | 16460710850 | 32100 | 32150 | 32200 | 32100 | 467 |
| 505 | 20250110 | 123400 | 16445701300 | 32150 | 32150 | 32200 | 32100 | 827 |
| 506 | 20250110 | 123300 | 16419113500 | 32150 | 32150 | 32200 | 32150 | 554 |
| 507 | 20250110 | 123200 | 16401299450 | 32200 | 32150 | 32200 | 32100 | 728 |
| 508 | 20250110 | 123100 | 16377883550 | 32150 | 32150 | 32150 | 32100 | 331 |
| 509 | 20250110 | 123000 | 16367249300 | 32150 | 32100 | 32150 | 32050 | 1032 |
| 510 | 20250110 | 122900 | 16334128100 | 32050 | 32100 | 32100 | 32050 | 285 |
| 511 | 20250110 | 122800 | 16324986150 | 32100 | 32150 | 32150 | 32050 | 397 |
| 512 | 20250110 | 122700 | 16312240400 | 32100 | 32100 | 32150 | 32100 | 665 |
| 513 | 20250110 | 122600 | 16290887650 | 32100 | 32150 | 32150 | 32100 | 797 |
| 514 | 20250110 | 122500 | 16265298600 | 32100 | 32100 | 32150 | 32100 | 428 |
| 515 | 20250110 | 122400 | 16251550050 | 32150 | 32100 | 32150 | 32100 | 337 |
| 516 | 20250110 | 122300 | 16240729000 | 32150 | 32100 | 32150 | 32100 | 755 |
| 517 | 20250110 | 122200 | 16216477300 | 32100 | 32050 | 32150 | 32050 | 341 |
| 518 | 20250110 | 122100 | 16205531950 | 32050 | 32100 | 32100 | 32050 | 672 |
| 519 | 20250110 | 122000 | 16183968450 | 32100 | 32050 | 32100 | 32050 | 704 |
| 520 | 20250110 | 121900 | 16161379400 | 32050 | 32050 | 32100 | 32050 | 723 |
| 521 | 20250110 | 121800 | 16138202300 | 32050 | 32050 | 32100 | 32050 | 667 |
| 522 | 20250110 | 121700 | 16116814400 | 32100 | 32000 | 32100 | 32000 | 851 |
| 523 | 20250110 | 121600 | 16089547600 | 32050 | 32050 | 32100 | 32050 | 567 |
| 524 | 20250110 | 121500 | 16071367050 | 32100 | 32050 | 32100 | 32000 | 811 |
| 525 | 20250110 | 121400 | 16045366750 | 32050 | 32050 | 32100 | 32000 | 512 |
| 526 | 20250110 | 121300 | 16028963150 | 32050 | 32050 | 32050 | 32000 | 743 |
| 527 | 20250110 | 121200 | 16005162300 | 32100 | 32050 | 32100 | 32050 | 556 |
| 528 | 20250110 | 121100 | 15987335700 | 32100 | 32050 | 32100 | 32050 | 571 |
| 529 | 20250110 | 121000 | 15969024650 | 32100 | 32000 | 32100 | 32000 | 947 |
| 530 | 20250110 | 120900 | 15938670250 | 32000 | 32050 | 32050 | 32000 | 864 |
| 531 | 20250110 | 120800 | 15910991900 | 32000 | 32000 | 32050 | 32000 | 1139 |
| 532 | 20250110 | 120700 | 15874526550 | 32050 | 32050 | 32050 | 32000 | 2993 |
| 533 | 20250110 | 120600 | 15778736050 | 32050 | 32050 | 32050 | 32000 | 706 |
| 534 | 20250110 | 120500 | 15756126750 | 32050 | 32050 | 32050 | 32000 | 1318 |
| 535 | 20250110 | 120400 | 15713926250 | 32050 | 32050 | 32050 | 32000 | 716 |
| 536 | 20250110 | 120300 | 15690995700 | 32000 | 32000 | 32050 | 31950 | 1042 |
| 537 | 20250110 | 120200 | 15657657500 | 32000 | 32000 | 32050 | 32000 | 1149 |
| 538 | 20250110 | 120100 | 15620878750 | 32000 | 32050 | 32050 | 31950 | 1003 |
| 539 | 20250110 | 120000 | 15588787200 | 32050 | 32050 | 32050 | 32000 | 1457 |
| 540 | 20250110 | 115900 | 15542149150 | 32050 | 32050 | 32050 | 32000 | 780 |
| 541 | 20250110 | 115800 | 15517177400 | 32000 | 32000 | 32050 | 32000 | 1580 |
| 542 | 20250110 | 115700 | 15466594350 | 32050 | 32000 | 32050 | 32000 | 1744 |
| 543 | 20250110 | 115600 | 15410779000 | 32050 | 32000 | 32050 | 32000 | 406 |
| 544 | 20250110 | 115500 | 15397779800 | 32050 | 32050 | 32100 | 32000 | 1227 |
| 545 | 20250110 | 115400 | 15358482850 | 32050 | 32050 | 32100 | 32000 | 3627 |
| 546 | 20250110 | 115300 | 15242397400 | 32000 | 32100 | 32100 | 32000 | 5625 |
| 547 | 20250110 | 115200 | 15062259500 | 32100 | 32050 | 32100 | 32050 | 1532 |
| 548 | 20250110 | 115100 | 15013096950 | 32000 | 32050 | 32100 | 32000 | 1700 |
| 549 | 20250110 | 115000 | 14958630750 | 32050 | 32050 | 32050 | 32000 | 1814 |
| 550 | 20250110 | 114900 | 14900508600 | 32050 | 32050 | 32100 | 32050 | 2804 |
| 551 | 20250110 | 114800 | 14810633450 | 32100 | 32100 | 32100 | 32050 | 1856 |
| 552 | 20250110 | 114700 | 14751138600 | 32100 | 32100 | 32100 | 32050 | 2345 |
| 553 | 20250110 | 114600 | 14675974450 | 32050 | 32050 | 32100 | 32000 | 2821 |
| 554 | 20250110 | 114500 | 14585590150 | 32000 | 32200 | 32250 | 32000 | 29710 |
| 555 | 20250110 | 114400 | 13632621500 | 32200 | 32250 | 32250 | 32200 | 736 |
| 556 | 20250110 | 114300 | 13608911950 | 32250 | 32250 | 32250 | 32200 | 410 |
| 557 | 20250110 | 114200 | 13595698800 | 32250 | 32250 | 32250 | 32200 | 916 |
| 558 | 20250110 | 114100 | 13566197900 | 32250 | 32200 | 32250 | 32200 | 579 |
| 559 | 20250110 | 114000 | 13547543450 | 32250 | 32250 | 32250 | 32200 | 790 |
| 560 | 20250110 | 113900 | 13522097600 | 32250 | 32200 | 32250 | 32200 | 381 |
| 561 | 20250110 | 113800 | 13509823150 | 32200 | 32200 | 32250 | 32200 | 2260 |
| 562 | 20250110 | 113700 | 13437040450 | 32200 | 32300 | 32300 | 32200 | 651 |
| 563 | 20250110 | 113600 | 13416059700 | 32250 | 32300 | 32300 | 32250 | 1261 |
| 564 | 20250110 | 113500 | 13375386800 | 32300 | 32250 | 32300 | 32250 | 590 |
| 565 | 20250110 | 113400 | 13356352350 | 32250 | 32300 | 32300 | 32250 | 4148 |
| 566 | 20250110 | 113300 | 13222574500 | 32300 | 32250 | 32350 | 32250 | 643 |
| 567 | 20250110 | 113200 | 13201827400 | 32300 | 32300 | 32300 | 32250 | 325 |
| 568 | 20250110 | 113100 | 13191336100 | 32300 | 32300 | 32350 | 32250 | 4806 |
| 569 | 20250110 | 113000 | 13036099200 | 32350 | 32400 | 32450 | 32300 | 7666 |
| 570 | 20250110 | 112900 | 12787979550 | 32450 | 32400 | 32450 | 32400 | 768 |
| 571 | 20250110 | 112800 | 12763087950 | 32450 | 32450 | 32450 | 32400 | 501 |
| 572 | 20250110 | 112700 | 12746843000 | 32400 | 32400 | 32450 | 32400 | 540 |
| 573 | 20250110 | 112600 | 12729337750 | 32450 | 32400 | 32450 | 32400 | 1548 |
| 574 | 20250110 | 112500 | 12679176150 | 32400 | 32400 | 32450 | 32400 | 466 |
| 575 | 20250110 | 112400 | 12664067650 | 32400 | 32450 | 32450 | 32400 | 347 |
| 576 | 20250110 | 112300 | 12652820450 | 32400 | 32400 | 32450 | 32400 | 1194 |
| 577 | 20250110 | 112200 | 12614083150 | 32400 | 32450 | 32450 | 32400 | 970 |
| 578 | 20250110 | 112100 | 12582627650 | 32450 | 32450 | 32450 | 32400 | 654 |
| 579 | 20250110 | 112000 | 12561409350 | 32450 | 32450 | 32500 | 32400 | 1124 |
| 580 | 20250110 | 111900 | 12524946800 | 32450 | 32450 | 32500 | 32450 | 1705 |
| 581 | 20250110 | 111800 | 12469619500 | 32400 | 32400 | 32450 | 32400 | 462 |
| 582 | 20250110 | 111700 | 12454645900 | 32450 | 32450 | 32450 | 32400 | 464 |
| 583 | 20250110 | 111600 | 12439606400 | 32450 | 32500 | 32500 | 32400 | 1046 |
| 584 | 20250110 | 111500 | 12405700250 | 32450 | 32450 | 32500 | 32400 | 275 |
| 585 | 20250110 | 111400 | 12396774800 | 32500 | 32500 | 32500 | 32450 | 917 |
| 586 | 20250110 | 111300 | 12367013350 | 32500 | 32450 | 32500 | 32450 | 1112 |
| 587 | 20250110 | 111200 | 12330882700 | 32500 | 32450 | 32500 | 32450 | 827 |
| 588 | 20250110 | 111100 | 12304013100 | 32500 | 32450 | 32500 | 32450 | 326 |
| 589 | 20250110 | 111000 | 12293424750 | 32450 | 32450 | 32500 | 32400 | 506 |
| 590 | 20250110 | 110900 | 12277000050 | 32450 | 32400 | 32500 | 32400 | 444 |
| 591 | 20250110 | 110800 | 12262601300 | 32450 | 32350 | 32450 | 32350 | 1559 |
| 592 | 20250110 | 110700 | 12212090850 | 32400 | 32350 | 32400 | 32300 | 547 |
| 593 | 20250110 | 110600 | 12194392100 | 32350 | 32350 | 32350 | 32300 | 1955 |
| 594 | 20250110 | 110500 | 12131159700 | 32300 | 32350 | 32350 | 32300 | 1057 |
| 595 | 20250110 | 110400 | 12097008800 | 32350 | 32350 | 32350 | 32300 | 446 |
| 596 | 20250110 | 110300 | 12082596900 | 32300 | 32300 | 32350 | 32300 | 419 |
| 597 | 20250110 | 110200 | 12069049750 | 32300 | 32350 | 32350 | 32300 | 1134 |
| 598 | 20250110 | 110100 | 12032412800 | 32300 | 32300 | 32350 | 32300 | 397 |
| 599 | 20250110 | 110000 | 12019581700 | 32300 | 32400 | 32400 | 32300 | 511 |
| 600 | 20250110 | 105900 | 12003050550 | 32350 | 32350 | 32350 | 32300 | 382 |
| 601 | 20250110 | 105800 | 11990700550 | 32350 | 32350 | 32350 | 32300 | 298 |
| 602 | 20250110 | 105700 | 11981066100 | 32350 | 32400 | 32400 | 32300 | 727 |
| 603 | 20250110 | 105600 | 11957546600 | 32400 | 32500 | 32550 | 32400 | 5304 |
| 604 | 20250110 | 105500 | 11785349800 | 32500 | 32500 | 32500 | 32450 | 1244 |
| 605 | 20250110 | 105400 | 11744932700 | 32500 | 32500 | 32550 | 32450 | 1645 |
| 606 | 20250110 | 105300 | 11691450550 | 32500 | 32550 | 32550 | 32500 | 3120 |
| 607 | 20250110 | 105200 | 11590037900 | 32550 | 32550 | 32550 | 32500 | 694 |
| 608 | 20250110 | 105100 | 11567448700 | 32550 | 32550 | 32550 | 32500 | 729 |
| 609 | 20250110 | 105000 | 11543735850 | 32550 | 32500 | 32550 | 32500 | 644 |
| 610 | 20250110 | 104900 | 11522795850 | 32500 | 32500 | 32550 | 32450 | 454 |
| 611 | 20250110 | 104800 | 11508040700 | 32500 | 32450 | 32550 | 32450 | 712 |
| 612 | 20250110 | 104700 | 11484899400 | 32500 | 32500 | 32550 | 32500 | 1394 |
| 613 | 20250110 | 104600 | 11439584650 | 32550 | 32500 | 32550 | 32450 | 2008 |
| 614 | 20250110 | 104500 | 11374319050 | 32450 | 32400 | 32500 | 32400 | 532 |
| 615 | 20250110 | 104400 | 11357046100 | 32450 | 32450 | 32450 | 32400 | 494 |
| 616 | 20250110 | 104300 | 11341030950 | 32450 | 32450 | 32500 | 32400 | 1260 |
| 617 | 20250110 | 104200 | 11300158100 | 32450 | 32400 | 32450 | 32350 | 914 |
| 618 | 20250110 | 104100 | 11270546950 | 32350 | 32350 | 32350 | 32250 | 6240 |
| 619 | 20250110 | 104000 | 11069100850 | 32300 | 32300 | 32350 | 32300 | 4430 |
| 620 | 20250110 | 103900 | 10925866100 | 32300 | 32300 | 32350 | 32300 | 671 |
| 621 | 20250110 | 103800 | 10904180600 | 32300 | 32300 | 32350 | 32250 | 1753 |
| 622 | 20250110 | 103700 | 10847522100 | 32300 | 32250 | 32350 | 32250 | 3658 |
| 623 | 20250110 | 103600 | 10729490750 | 32250 | 32200 | 32250 | 32150 | 1637 |
| 624 | 20250110 | 103500 | 10676798100 | 32200 | 32250 | 32250 | 32150 | 599 |
| 625 | 20250110 | 103400 | 10657511600 | 32200 | 32200 | 32250 | 32150 | 976 |
| 626 | 20250110 | 103300 | 10626082150 | 32200 | 32200 | 32200 | 32150 | 323 |
| 627 | 20250110 | 103200 | 10615686500 | 32200 | 32200 | 32250 | 32150 | 2088 |
| 628 | 20250110 | 103100 | 10548524500 | 32200 | 32250 | 32250 | 32200 | 691 |
| 629 | 20250110 | 103000 | 10526267850 | 32200 | 32200 | 32250 | 32200 | 403 |
| 630 | 20250110 | 102900 | 10513285750 | 32200 | 32200 | 32250 | 32200 | 1384 |
| 631 | 20250110 | 102800 | 10468711300 | 32200 | 32300 | 32300 | 32200 | 1205 |
| 632 | 20250110 | 102700 | 10429906200 | 32300 | 32250 | 32300 | 32150 | 859 |
| 633 | 20250110 | 102600 | 10402223050 | 32200 | 32200 | 32300 | 32150 | 4271 |
| 634 | 20250110 | 102500 | 10264603050 | 32250 | 32200 | 32250 | 32150 | 1942 |
| 635 | 20250110 | 102400 | 10202145800 | 32200 | 32200 | 32250 | 32150 | 586 |
| 636 | 20250110 | 102300 | 10183274600 | 32200 | 32200 | 32200 | 32150 | 1701 |
| 637 | 20250110 | 102200 | 10128506200 | 32200 | 32150 | 32200 | 32150 | 727 |
| 638 | 20250110 | 102100 | 10105125900 | 32150 | 32200 | 32250 | 32150 | 1572 |
| 639 | 20250110 | 102000 | 10054518000 | 32150 | 32150 | 32200 | 32050 | 2360 |
| 640 | 20250110 | 101900 | 9978798100 | 32050 | 32150 | 32150 | 32050 | 6447 |
| 641 | 20250110 | 101800 | 9772025050 | 32150 | 32100 | 32200 | 32050 | 2122 |
| 642 | 20250110 | 101700 | 9703842750 | 32100 | 32150 | 32150 | 32050 | 6346 |
| 643 | 20250110 | 101600 | 9500287050 | 32150 | 32150 | 32150 | 32100 | 3345 |
| 644 | 20250110 | 101500 | 9392879150 | 32150 | 32150 | 32200 | 32100 | 2734 |
| 645 | 20250110 | 101400 | 9305079200 | 32150 | 32100 | 32200 | 32100 | 3896 |
| 646 | 20250110 | 101300 | 9179864750 | 32150 | 32150 | 32150 | 32100 | 2184 |
| 647 | 20250110 | 101200 | 9109669700 | 32150 | 32250 | 32250 | 32100 | 5188 |
| 648 | 20250110 | 101100 | 8942793350 | 32250 | 32150 | 32250 | 32150 | 1192 |
| 649 | 20250110 | 101000 | 8904431900 | 32150 | 32150 | 32200 | 32150 | 2906 |
| 650 | 20250110 | 100900 | 8810984050 | 32100 | 32100 | 32150 | 32100 | 2856 |
| 651 | 20250110 | 100800 | 8719253300 | 32100 | 32150 | 32150 | 32100 | 1936 |
| 652 | 20250110 | 100700 | 8657077250 | 32150 | 32150 | 32200 | 32150 | 2941 |
| 653 | 20250110 | 100600 | 8562520850 | 32150 | 32150 | 32250 | 32100 | 5515 |
| 654 | 20250110 | 100500 | 8385245800 | 32200 | 32250 | 32250 | 32150 | 12080 |
| 655 | 20250110 | 100400 | 7996343550 | 32250 | 32200 | 32250 | 32200 | 1622 |
| 656 | 20250110 | 100300 | 7944060000 | 32200 | 32200 | 32250 | 32150 | 2900 |
| 657 | 20250110 | 100200 | 7850682450 | 32150 | 32250 | 32250 | 32150 | 14196 |
| 658 | 20250110 | 100100 | 7393707050 | 32250 | 32300 | 32350 | 32250 | 13696 |
| 659 | 20250110 | 100000 | 6951512050 | 32350 | 32350 | 32400 | 32350 | 4141 |
| 660 | 20250110 | 095900 | 6817546250 | 32350 | 32400 | 32450 | 32350 | 1298 |
| 661 | 20250110 | 095800 | 6775498550 | 32450 | 32450 | 32500 | 32400 | 2691 |
| 662 | 20250110 | 095700 | 6688183050 | 32400 | 32400 | 32450 | 32400 | 1364 |
| 663 | 20250110 | 095600 | 6643987500 | 32400 | 32400 | 32450 | 32400 | 840 |
| 664 | 20250110 | 095500 | 6616764850 | 32400 | 32500 | 32500 | 32400 | 2639 |
| 665 | 20250110 | 095400 | 6531199900 | 32500 | 32450 | 32550 | 32450 | 642 |
| 666 | 20250110 | 095300 | 6510342200 | 32450 | 32400 | 32550 | 32400 | 2055 |
| 667 | 20250110 | 095200 | 6443557700 | 32400 | 32450 | 32500 | 32350 | 12372 |
| 668 | 20250110 | 095100 | 6042798200 | 32450 | 32450 | 32500 | 32400 | 464 |
| 669 | 20250110 | 095000 | 6027744850 | 32500 | 32450 | 32500 | 32450 | 275 |
| 670 | 20250110 | 094900 | 6018816700 | 32500 | 32500 | 32500 | 32400 | 1054 |
| 671 | 20250110 | 094800 | 5984617000 | 32450 | 32450 | 32500 | 32450 | 826 |
| 672 | 20250110 | 094700 | 5957807450 | 32450 | 32450 | 32450 | 32350 | 3441 |
| 673 | 20250110 | 094600 | 5846333000 | 32400 | 32450 | 32500 | 32350 | 3996 |
| 674 | 20250110 | 094500 | 5716852450 | 32400 | 32450 | 32500 | 32400 | 4258 |
| 675 | 20250110 | 094400 | 5578729750 | 32450 | 32400 | 32450 | 32350 | 2089 |
| 676 | 20250110 | 094300 | 5511075900 | 32400 | 32400 | 32450 | 32400 | 1601 |
| 677 | 20250110 | 094200 | 5459200300 | 32400 | 32450 | 32450 | 32400 | 667 |
| 678 | 20250110 | 094100 | 5437583250 | 32400 | 32400 | 32450 | 32350 | 1645 |
| 679 | 20250110 | 094000 | 5384284950 | 32400 | 32350 | 32450 | 32300 | 4523 |
| 680 | 20250110 | 093900 | 5237956150 | 32350 | 32450 | 32450 | 32350 | 8663 |
| 681 | 20250110 | 093800 | 4957351900 | 32450 | 32500 | 32550 | 32400 | 12280 |
| 682 | 20250110 | 093700 | 4558423900 | 32500 | 32550 | 32600 | 32500 | 6116 |
| 683 | 20250110 | 093600 | 4359402300 | 32600 | 32600 | 32600 | 32550 | 1267 |
| 684 | 20250110 | 093500 | 4318102750 | 32600 | 32650 | 32650 | 32600 | 2393 |
| 685 | 20250110 | 093400 | 4240088800 | 32650 | 32700 | 32700 | 32650 | 1794 |
| 686 | 20250110 | 093300 | 4181487600 | 32700 | 32750 | 32750 | 32650 | 1921 |
| 687 | 20250110 | 093200 | 4118665200 | 32750 | 32700 | 32750 | 32700 | 856 |
| 688 | 20250110 | 093100 | 4090642600 | 32750 | 32700 | 32750 | 32650 | 949 |
| 689 | 20250110 | 093000 | 4059602750 | 32700 | 32650 | 32700 | 32600 | 849 |
| 690 | 20250110 | 092900 | 4031868800 | 32600 | 32650 | 32650 | 32550 | 995 |
| 691 | 20250110 | 092800 | 3999431450 | 32600 | 32650 | 32650 | 32600 | 1771 |
| 692 | 20250110 | 092700 | 3941693400 | 32600 | 32550 | 32650 | 32550 | 1999 |
| 693 | 20250110 | 092600 | 3876531600 | 32550 | 32550 | 32600 | 32550 | 1967 |
| 694 | 20250110 | 092500 | 3812497400 | 32550 | 32600 | 32650 | 32550 | 3991 |
| 695 | 20250110 | 092400 | 3682414050 | 32600 | 32650 | 32650 | 32600 | 3233 |
| 696 | 20250110 | 092300 | 3577010500 | 32650 | 32650 | 32700 | 32600 | 4668 |
| 697 | 20250110 | 092200 | 3424613950 | 32700 | 32700 | 32750 | 32650 | 2140 |
| 698 | 20250110 | 092100 | 3354636800 | 32750 | 32700 | 32750 | 32650 | 2136 |
| 699 | 20250110 | 092000 | 3284804550 | 32700 | 32700 | 32750 | 32650 | 912 |
| 700 | 20250110 | 091900 | 3254978600 | 32750 | 32650 | 32750 | 32650 | 4028 |
| 701 | 20250110 | 091800 | 3123398600 | 32650 | 32600 | 32700 | 32600 | 2663 |
| 702 | 20250110 | 091700 | 3036496600 | 32600 | 32750 | 32750 | 32600 | 8281 |
| 703 | 20250110 | 091600 | 2766295500 | 32700 | 32750 | 32800 | 32700 | 4556 |
| 704 | 20250110 | 091500 | 2617215900 | 32750 | 32850 | 32850 | 32750 | 3349 |
| 705 | 20250110 | 091400 | 2507411800 | 32850 | 33050 | 33050 | 32800 | 9535 |
| 706 | 20250110 | 091300 | 2193570100 | 33050 | 33100 | 33100 | 33000 | 6823 |
| 707 | 20250110 | 091200 | 1967994600 | 33100 | 33150 | 33150 | 33100 | 481 |
| 708 | 20250110 | 091100 | 1952052950 | 33150 | 33150 | 33200 | 33100 | 715 |
| 709 | 20250110 | 091000 | 1928350250 | 33150 | 33050 | 33150 | 33000 | 1419 |
| 710 | 20250110 | 090900 | 1881447800 | 33150 | 33050 | 33250 | 32950 | 6207 |
| 711 | 20250110 | 090800 | 1676412650 | 33050 | 33500 | 33500 | 33050 | 14957 |
| 712 | 20250110 | 090700 | 1180071800 | 33500 | 33250 | 33550 | 33250 | 7546 |
| 713 | 20250110 | 090600 | 927522300 | 33250 | 33150 | 33250 | 33000 | 3941 |
| 714 | 20250110 | 090500 | 797111350 | 33150 | 33100 | 33150 | 33000 | 1524 |
| 715 | 20250110 | 090400 | 746695300 | 33000 | 33050 | 33100 | 32950 | 2753 |
| 716 | 20250110 | 090300 | 655814800 | 32950 | 33100 | 33150 | 32950 | 3648 |
| 717 | 20250110 | 090200 | 535301050 | 33150 | 33200 | 33300 | 33100 | 5404 |
| 718 | 20250110 | 090100 | 355884050 | 33250 | 33100 | 33250 | 33050 | 2688 |
| 719 | 20250110 | 090000 | 266652500 | 33100 | 33000 | 33200 | 32950 | 8075 |