38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 203000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 16867 |
| 3 | 20250403 | 202900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20250403 | 202800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20250403 | 202700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20250403 | 202600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20250403 | 202500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20250403 | 202400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20250403 | 202300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20250403 | 202200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20250403 | 202100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20250403 | 202000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20250403 | 201900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20250403 | 201800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20250403 | 201700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20250403 | 201600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20250403 | 201500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20250403 | 201400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20250403 | 201300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20250403 | 201200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20250403 | 201100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20250403 | 201000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20250403 | 200900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20250403 | 200800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20250403 | 200700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20250403 | 200600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20250403 | 200500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20250403 | 200400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20250403 | 200300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20250403 | 200200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20250403 | 200100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20250403 | 200000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 16867 |
| 33 | 20250403 | 195900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20250403 | 195800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20250403 | 195700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20250403 | 195600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20250403 | 195500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20250403 | 195400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20250403 | 195300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20250403 | 195200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20250403 | 195100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20250403 | 195000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20250403 | 194900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20250403 | 194800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20250403 | 194700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20250403 | 194600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20250403 | 194500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20250403 | 194400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20250403 | 194300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20250403 | 194200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20250403 | 194100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20250403 | 194000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20250403 | 193900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20250403 | 193800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20250403 | 193700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20250403 | 193600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20250403 | 193500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20250403 | 193400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20250403 | 193300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20250403 | 193200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20250403 | 193100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20250403 | 193000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 16867 |
| 63 | 20250403 | 192900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20250403 | 192800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20250403 | 192700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20250403 | 192600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20250403 | 192500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20250403 | 192400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20250403 | 192300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20250403 | 192200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20250403 | 192100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20250403 | 192000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20250403 | 191900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20250403 | 191800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20250403 | 191700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20250403 | 191600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20250403 | 191500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20250403 | 191400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20250403 | 191300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20250403 | 191200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20250403 | 191100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20250403 | 191000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20250403 | 190900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20250403 | 190800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20250403 | 190700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20250403 | 190600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20250403 | 190500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20250403 | 190400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20250403 | 190300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20250403 | 190200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20250403 | 190100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20250403 | 190000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 16867 |
| 93 | 20250403 | 185900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20250403 | 185800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20250403 | 185700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20250403 | 185600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20250403 | 185500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20250403 | 185400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20250403 | 185300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20250403 | 185200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20250403 | 185100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20250403 | 185000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20250403 | 184900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20250403 | 184800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20250403 | 184700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20250403 | 184600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20250403 | 184500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20250403 | 184400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20250403 | 184300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20250403 | 184200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20250403 | 184100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20250403 | 184000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20250403 | 183900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20250403 | 183800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20250403 | 183700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20250403 | 183600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20250403 | 183500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20250403 | 183400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20250403 | 183300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20250403 | 183200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20250403 | 183100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20250403 | 183000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 16867 |
| 123 | 20250403 | 182900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20250403 | 182800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20250403 | 182700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20250403 | 182600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20250403 | 182500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20250403 | 182400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20250403 | 182300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20250403 | 182200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20250403 | 182100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20250403 | 182000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20250403 | 181900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20250403 | 181800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20250403 | 181700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20250403 | 181600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20250403 | 181500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20250403 | 181400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20250403 | 181300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20250403 | 181200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20250403 | 181100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20250403 | 181000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20250403 | 180900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20250403 | 180800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20250403 | 180700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20250403 | 180600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20250403 | 180500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20250403 | 180400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20250403 | 180300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20250403 | 180200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20250403 | 180100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20250403 | 180000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 16867 |
| 153 | 20250403 | 175900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20250403 | 175800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20250403 | 175700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20250403 | 175600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20250403 | 175500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20250403 | 175400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20250403 | 175300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20250403 | 175200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20250403 | 175100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20250403 | 175000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20250403 | 174900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20250403 | 174800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20250403 | 174700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20250403 | 174600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20250403 | 174500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20250403 | 174400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20250403 | 174300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20250403 | 174200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20250403 | 174100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20250403 | 174000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20250403 | 173900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20250403 | 173800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20250403 | 173700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20250403 | 173600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20250403 | 173500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20250403 | 173400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20250403 | 173300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20250403 | 173200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20250403 | 173100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20250403 | 173000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 16867 |
| 183 | 20250403 | 172900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20250403 | 172800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20250403 | 172700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20250403 | 172600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20250403 | 172500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20250403 | 172400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20250403 | 172300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20250403 | 172200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20250403 | 172100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20250403 | 172000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20250403 | 171900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20250403 | 171800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20250403 | 171700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20250403 | 171600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20250403 | 171500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20250403 | 171400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20250403 | 171300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20250403 | 171200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20250403 | 171100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20250403 | 171000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20250403 | 170900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20250403 | 170800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20250403 | 170700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20250403 | 170600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20250403 | 170500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20250403 | 170400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20250403 | 170300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20250403 | 170200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20250403 | 170100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20250403 | 170000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 16867 |
| 213 | 20250403 | 165900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20250403 | 165800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20250403 | 165700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20250403 | 165600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20250403 | 165500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20250403 | 165400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20250403 | 165300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20250403 | 165200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20250403 | 165100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20250403 | 165000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20250403 | 164900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20250403 | 164800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20250403 | 164700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20250403 | 164600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20250403 | 164500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20250403 | 164400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20250403 | 164300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20250403 | 164200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20250403 | 164100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20250403 | 164000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20250403 | 163900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20250403 | 163800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20250403 | 163700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20250403 | 163600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20250403 | 163500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20250403 | 163400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20250403 | 163300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20250403 | 163200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20250403 | 163100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20250403 | 163000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 16867 |
| 243 | 20250403 | 162900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20250403 | 162800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20250403 | 162700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20250403 | 162600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20250403 | 162500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20250403 | 162400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20250403 | 162300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20250403 | 162200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20250403 | 162100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20250403 | 162000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20250403 | 161900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20250403 | 161800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20250403 | 161700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20250403 | 161600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20250403 | 161500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20250403 | 161400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20250403 | 161300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20250403 | 161200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20250403 | 161100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20250403 | 161000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20250403 | 160900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20250403 | 160800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20250403 | 160700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20250403 | 160600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20250403 | 160500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20250403 | 160400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20250403 | 160300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20250403 | 160200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20250403 | 160100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20250403 | 160000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 16867 |
| 273 | 20250403 | 155900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20250403 | 155800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20250403 | 155700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20250403 | 155600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20250403 | 155500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20250403 | 155400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20250403 | 155300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20250403 | 155200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20250403 | 155100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20250403 | 155000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20250403 | 154900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20250403 | 154800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20250403 | 154700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20250403 | 154600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20250403 | 154500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20250403 | 154400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20250403 | 154300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20250403 | 154200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20250403 | 154100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20250403 | 154000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20250403 | 153900 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20250403 | 153800 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20250403 | 153700 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20250403 | 153600 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20250403 | 153500 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20250403 | 153400 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20250403 | 153300 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20250403 | 153200 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20250403 | 153100 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 0 |
| 302 | 20250403 | 153000 | 32904396600 | 26800 | 26800 | 26800 | 26800 | 33734 |
| 303 | 20250403 | 152900 | 32452361000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 304 | 20250403 | 152800 | 32452361000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 305 | 20250403 | 152700 | 32452361000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 306 | 20250403 | 152600 | 32452361000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 307 | 20250403 | 152500 | 32452361000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 308 | 20250403 | 152400 | 32452361000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 309 | 20250403 | 152300 | 32452361000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 310 | 20250403 | 152200 | 32452361000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 311 | 20250403 | 152100 | 32452361000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 312 | 20250403 | 152000 | 32452361000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 313 | 20250403 | 151900 | 32452361000 | 26800 | 26700 | 26800 | 26700 | 5734 |
| 314 | 20250403 | 151800 | 32298991650 | 26700 | 26800 | 26800 | 26700 | 1966 |
| 315 | 20250403 | 151700 | 32246459500 | 26750 | 26850 | 26850 | 26750 | 2842 |
| 316 | 20250403 | 151600 | 32170363050 | 26850 | 26800 | 26850 | 26800 | 1552 |
| 317 | 20250403 | 151500 | 32128757350 | 26800 | 26850 | 26850 | 26800 | 1753 |
| 318 | 20250403 | 151400 | 32081762750 | 26850 | 26850 | 26850 | 26800 | 2302 |
| 319 | 20250403 | 151300 | 32020052950 | 26800 | 26750 | 26850 | 26750 | 1481 |
| 320 | 20250403 | 151200 | 31980327600 | 26800 | 26750 | 26850 | 26700 | 4906 |
| 321 | 20250403 | 151100 | 31849073950 | 26750 | 26650 | 26750 | 26650 | 1088 |
| 322 | 20250403 | 151000 | 31820037575 | 26700 | 26700 | 26700 | 26650 | 5619 |
| 323 | 20250403 | 150900 | 31670059625 | 26650 | 26750 | 26750 | 26650 | 1258 |
| 324 | 20250403 | 150800 | 31636474325 | 26700 | 26700 | 26750 | 26700 | 1827 |
| 325 | 20250403 | 150700 | 31587687875 | 26700 | 26750 | 26750 | 26700 | 1667 |
| 326 | 20250403 | 150600 | 31543150875 | 26750 | 26700 | 26800 | 26700 | 1491 |
| 327 | 20250403 | 150500 | 31503277475 | 26750 | 26750 | 26800 | 26750 | 1178 |
| 328 | 20250403 | 150400 | 31471723275 | 26800 | 26700 | 26800 | 26700 | 2479 |
| 329 | 20250403 | 150300 | 31405338075 | 26700 | 26750 | 26750 | 26700 | 1629 |
| 330 | 20250403 | 150200 | 31361774675 | 26700 | 26750 | 26800 | 26700 | 3024 |
| 331 | 20250403 | 150100 | 31280901525 | 26750 | 26700 | 26800 | 26700 | 3709 |
| 332 | 20250403 | 150000 | 31181736575 | 26700 | 26750 | 26800 | 26700 | 6486 |
| 333 | 20250403 | 145900 | 31008234625 | 26800 | 26850 | 26850 | 26750 | 3201 |
| 334 | 20250403 | 145800 | 30922407600 | 26800 | 26800 | 26850 | 26800 | 3139 |
| 335 | 20250403 | 145700 | 30838141875 | 26850 | 26800 | 26850 | 26800 | 1667 |
| 336 | 20250403 | 145600 | 30793426375 | 26850 | 26800 | 26850 | 26800 | 1218 |
| 337 | 20250403 | 145500 | 30760734475 | 26850 | 26800 | 26850 | 26800 | 1564 |
| 338 | 20250403 | 145400 | 30718765700 | 26850 | 26900 | 26900 | 26800 | 1797 |
| 339 | 20250403 | 145300 | 30670515675 | 26900 | 26800 | 26900 | 26800 | 6319 |
| 340 | 20250403 | 145200 | 30500997550 | 26850 | 26850 | 26900 | 26800 | 5676 |
| 341 | 20250403 | 145100 | 30348484775 | 26900 | 26900 | 26900 | 26850 | 2467 |
| 342 | 20250403 | 145000 | 30282135425 | 26900 | 26900 | 26900 | 26850 | 1957 |
| 343 | 20250403 | 144900 | 30229513900 | 26900 | 26900 | 26900 | 26850 | 3246 |
| 344 | 20250403 | 144800 | 30142222575 | 26950 | 26900 | 26950 | 26850 | 3386 |
| 345 | 20250403 | 144700 | 30051116350 | 26900 | 26950 | 27000 | 26900 | 2052 |
| 346 | 20250403 | 144600 | 29995815525 | 26950 | 26900 | 27000 | 26900 | 5755 |
| 347 | 20250403 | 144500 | 29840665675 | 26900 | 26850 | 26950 | 26800 | 3656 |
| 348 | 20250403 | 144400 | 29742346700 | 26850 | 26950 | 26950 | 26850 | 3232 |
| 349 | 20250403 | 144300 | 29655428625 | 26950 | 26800 | 26950 | 26750 | 13363 |
| 350 | 20250403 | 144200 | 29296524675 | 26750 | 26650 | 26800 | 26650 | 3767 |
| 351 | 20250403 | 144100 | 29195828925 | 26650 | 26600 | 26650 | 26600 | 2300 |
| 352 | 20250403 | 144000 | 29134550400 | 26650 | 26600 | 26650 | 26550 | 1471 |
| 353 | 20250403 | 143900 | 29095413425 | 26550 | 26600 | 26600 | 26550 | 1758 |
| 354 | 20250403 | 143800 | 29048670000 | 26550 | 26500 | 26600 | 26500 | 8709 |
| 355 | 20250403 | 143700 | 28817714625 | 26550 | 26550 | 26600 | 26500 | 7696 |
| 356 | 20250403 | 143600 | 28613567075 | 26550 | 26575 | 26600 | 26500 | 7746 |
| 357 | 20250403 | 143500 | 28407984675 | 26575 | 26600 | 26650 | 26550 | 2164 |
| 358 | 20250403 | 143400 | 28350445875 | 26650 | 26650 | 26650 | 26600 | 3235 |
| 359 | 20250403 | 143300 | 28264288475 | 26600 | 26600 | 26700 | 26600 | 3980 |
| 360 | 20250403 | 143200 | 28158346575 | 26650 | 26700 | 26700 | 26600 | 3966 |
| 361 | 20250403 | 143100 | 28052688325 | 26650 | 26700 | 26750 | 26650 | 1844 |
| 362 | 20250403 | 143000 | 28003455825 | 26700 | 26700 | 26750 | 26650 | 1390 |
| 363 | 20250403 | 142900 | 27966334075 | 26700 | 26600 | 26750 | 26600 | 5913 |
| 364 | 20250403 | 142800 | 27808584050 | 26650 | 26550 | 26650 | 26500 | 13126 |
| 365 | 20250403 | 142700 | 27459686250 | 26600 | 26650 | 26650 | 26550 | 6798 |
| 366 | 20250403 | 142600 | 27278980150 | 26650 | 26750 | 26800 | 26650 | 14833 |
| 367 | 20250403 | 142500 | 26882719450 | 26775 | 26750 | 26800 | 26750 | 999 |
| 368 | 20250403 | 142400 | 26855975250 | 26750 | 26850 | 26850 | 26750 | 1055 |
| 369 | 20250403 | 142300 | 26827716675 | 26850 | 26800 | 26850 | 26750 | 1564 |
| 370 | 20250403 | 142200 | 26785802175 | 26750 | 26800 | 26850 | 26750 | 5978 |
| 371 | 20250403 | 142100 | 26625597800 | 26800 | 26775 | 26800 | 26700 | 6644 |
| 372 | 20250403 | 142000 | 26447862425 | 26775 | 26800 | 26850 | 26750 | 6275 |
| 373 | 20250403 | 141900 | 26279722850 | 26800 | 26850 | 26850 | 26800 | 1471 |
| 374 | 20250403 | 141800 | 26240260325 | 26850 | 26875 | 26900 | 26800 | 1583 |
| 375 | 20250403 | 141700 | 26197760875 | 26875 | 26850 | 26900 | 26800 | 1656 |
| 376 | 20250403 | 141600 | 26153292775 | 26850 | 26850 | 26875 | 26800 | 3399 |
| 377 | 20250403 | 141500 | 26062030000 | 26850 | 26875 | 26900 | 26850 | 556 |
| 378 | 20250403 | 141400 | 26047091925 | 26850 | 26800 | 26900 | 26800 | 4362 |
| 379 | 20250403 | 141300 | 25929969825 | 26800 | 26850 | 26900 | 26800 | 2162 |
| 380 | 20250403 | 141200 | 25871920875 | 26875 | 26875 | 26900 | 26850 | 988 |
| 381 | 20250403 | 141100 | 25845375325 | 26850 | 26825 | 26900 | 26800 | 3100 |
| 382 | 20250403 | 141000 | 25762141475 | 26800 | 26875 | 26875 | 26800 | 7880 |
| 383 | 20250403 | 140900 | 25550674475 | 26850 | 26875 | 26900 | 26850 | 1158 |
| 384 | 20250403 | 140800 | 25519567825 | 26900 | 26875 | 26900 | 26850 | 1151 |
| 385 | 20250403 | 140700 | 25488645225 | 26850 | 26950 | 26950 | 26850 | 6342 |
| 386 | 20250403 | 140600 | 25318063525 | 26950 | 26950 | 26950 | 26900 | 4708 |
| 387 | 20250403 | 140500 | 25191213850 | 26950 | 26950 | 26950 | 26900 | 1534 |
| 388 | 20250403 | 140400 | 25149912700 | 26950 | 27025 | 27050 | 26900 | 5138 |
| 389 | 20250403 | 140300 | 25011306325 | 27025 | 27050 | 27050 | 27000 | 534 |
| 390 | 20250403 | 140200 | 24996877925 | 27050 | 27100 | 27100 | 27000 | 1346 |
| 391 | 20250403 | 140100 | 24960468025 | 27100 | 27100 | 27100 | 27050 | 483 |
| 392 | 20250403 | 140000 | 24947393875 | 27050 | 27100 | 27100 | 27050 | 1368 |
| 393 | 20250403 | 135900 | 24910365350 | 27100 | 27150 | 27150 | 27050 | 1055 |
| 394 | 20250403 | 135800 | 24881772050 | 27150 | 27100 | 27200 | 27050 | 2296 |
| 395 | 20250403 | 135700 | 24819487200 | 27100 | 27100 | 27150 | 27000 | 4316 |
| 396 | 20250403 | 135600 | 24702690950 | 27050 | 27300 | 27300 | 26950 | 37544 |
| 397 | 20250403 | 135500 | 23687079050 | 27300 | 27300 | 27300 | 27250 | 3793 |
| 398 | 20250403 | 135400 | 23583542325 | 27300 | 27350 | 27350 | 27250 | 1620 |
| 399 | 20250403 | 135300 | 23539328775 | 27350 | 27350 | 27350 | 27250 | 10012 |
| 400 | 20250403 | 135200 | 23265963375 | 27300 | 27350 | 27350 | 27300 | 1347 |
| 401 | 20250403 | 135100 | 23229138150 | 27350 | 27350 | 27350 | 27300 | 2542 |
| 402 | 20250403 | 135000 | 23159623800 | 27350 | 27350 | 27400 | 27350 | 833 |
| 403 | 20250403 | 134900 | 23136820175 | 27300 | 27350 | 27350 | 27300 | 2167 |
| 404 | 20250403 | 134800 | 23077567525 | 27300 | 27350 | 27350 | 27300 | 565 |
| 405 | 20250403 | 134700 | 23062132250 | 27350 | 27350 | 27350 | 27300 | 1399 |
| 406 | 20250403 | 134600 | 23023875575 | 27300 | 27300 | 27350 | 27300 | 1281 |
| 407 | 20250403 | 134500 | 22988857400 | 27300 | 27350 | 27350 | 27300 | 850 |
| 408 | 20250403 | 134400 | 22965619950 | 27350 | 27350 | 27350 | 27300 | 2586 |
| 409 | 20250403 | 134300 | 22894906150 | 27350 | 27300 | 27350 | 27300 | 5007 |
| 410 | 20250403 | 134200 | 22758064050 | 27350 | 27300 | 27350 | 27300 | 605 |
| 411 | 20250403 | 134100 | 22741521000 | 27300 | 27350 | 27400 | 27300 | 1315 |
| 412 | 20250403 | 134000 | 22705563075 | 27350 | 27250 | 27400 | 27250 | 3240 |
| 413 | 20250403 | 133900 | 22617019550 | 27250 | 27350 | 27400 | 27100 | 9718 |
| 414 | 20250403 | 133800 | 22352391975 | 27300 | 27350 | 27350 | 27300 | 1129 |
| 415 | 20250403 | 133700 | 22321531725 | 27350 | 27300 | 27350 | 27250 | 4551 |
| 416 | 20250403 | 133600 | 22197293650 | 27300 | 27250 | 27300 | 27200 | 2732 |
| 417 | 20250403 | 133500 | 22122819900 | 27250 | 27200 | 27250 | 27150 | 2622 |
| 418 | 20250403 | 133400 | 22051409100 | 27150 | 27200 | 27250 | 27150 | 1188 |
| 419 | 20250403 | 133300 | 22019099200 | 27200 | 27200 | 27200 | 27150 | 2409 |
| 420 | 20250403 | 133200 | 21953607825 | 27200 | 27200 | 27200 | 27150 | 934 |
| 421 | 20250403 | 133100 | 21928207525 | 27200 | 27200 | 27200 | 27150 | 1717 |
| 422 | 20250403 | 133000 | 21881523025 | 27150 | 27200 | 27250 | 27150 | 1334 |
| 423 | 20250403 | 132900 | 21845238900 | 27225 | 27250 | 27250 | 27200 | 392 |
| 424 | 20250403 | 132800 | 21834566500 | 27250 | 27225 | 27250 | 27200 | 640 |
| 425 | 20250403 | 132700 | 21817139675 | 27200 | 27250 | 27250 | 27200 | 249 |
| 426 | 20250403 | 132600 | 21810359375 | 27250 | 27225 | 27250 | 27150 | 2821 |
| 427 | 20250403 | 132500 | 21733611950 | 27225 | 27225 | 27250 | 27200 | 625 |
| 428 | 20250403 | 132400 | 21716589800 | 27225 | 27200 | 27250 | 27150 | 1015 |
| 429 | 20250403 | 132300 | 21688987100 | 27200 | 27200 | 27250 | 27150 | 9258 |
| 430 | 20250403 | 132200 | 21437480400 | 27200 | 27200 | 27250 | 27200 | 513 |
| 431 | 20250403 | 132100 | 21423508500 | 27225 | 27225 | 27250 | 27200 | 554 |
| 432 | 20250403 | 132000 | 21408423900 | 27225 | 27225 | 27250 | 27200 | 1903 |
| 433 | 20250403 | 131900 | 21356584575 | 27200 | 27225 | 27250 | 27200 | 626 |
| 434 | 20250403 | 131800 | 21339543625 | 27250 | 27225 | 27250 | 27200 | 570 |
| 435 | 20250403 | 131700 | 21324028575 | 27200 | 27250 | 27250 | 27200 | 1286 |
| 436 | 20250403 | 131600 | 21289024875 | 27250 | 27250 | 27250 | 27200 | 360 |
| 437 | 20250403 | 131500 | 21279224300 | 27250 | 27250 | 27250 | 27200 | 377 |
| 438 | 20250403 | 131400 | 21268959450 | 27250 | 27200 | 27250 | 27200 | 789 |
| 439 | 20250403 | 131300 | 21247468950 | 27200 | 27250 | 27250 | 27200 | 946 |
| 440 | 20250403 | 131200 | 21221699275 | 27250 | 27300 | 27300 | 27250 | 642 |
| 441 | 20250403 | 131100 | 21204199175 | 27300 | 27200 | 27300 | 27150 | 5857 |
| 442 | 20250403 | 131000 | 21044829625 | 27200 | 27200 | 27200 | 27150 | 949 |
| 443 | 20250403 | 130900 | 21019034825 | 27150 | 27250 | 27250 | 27150 | 1197 |
| 444 | 20250403 | 130800 | 20986483200 | 27250 | 27250 | 27250 | 27200 | 4235 |
| 445 | 20250403 | 130700 | 20871281000 | 27250 | 27225 | 27250 | 27200 | 2614 |
| 446 | 20250403 | 130600 | 20800173125 | 27225 | 27250 | 27250 | 27200 | 598 |
| 447 | 20250403 | 130500 | 20783903225 | 27250 | 27300 | 27300 | 27200 | 2582 |
| 448 | 20250403 | 130400 | 20713553250 | 27250 | 27300 | 27300 | 27250 | 555 |
| 449 | 20250403 | 130300 | 20698408475 | 27250 | 27250 | 27300 | 27200 | 1242 |
| 450 | 20250403 | 130200 | 20664565000 | 27250 | 27250 | 27250 | 27200 | 747 |
| 451 | 20250403 | 130100 | 20644221000 | 27250 | 27200 | 27250 | 27150 | 1230 |
| 452 | 20250403 | 130000 | 20610766250 | 27200 | 27150 | 27200 | 27100 | 1679 |
| 453 | 20250403 | 125900 | 20565187050 | 27100 | 27150 | 27150 | 27100 | 617 |
| 454 | 20250403 | 125800 | 20548455600 | 27150 | 27150 | 27150 | 27100 | 476 |
| 455 | 20250403 | 125700 | 20535547025 | 27100 | 27075 | 27150 | 27050 | 8788 |
| 456 | 20250403 | 125600 | 20297374975 | 27075 | 27100 | 27100 | 27050 | 314 |
| 457 | 20250403 | 125500 | 20288877325 | 27100 | 27050 | 27100 | 27050 | 1049 |
| 458 | 20250403 | 125400 | 20260482100 | 27050 | 27100 | 27100 | 27050 | 656 |
| 459 | 20250403 | 125300 | 20242721375 | 27100 | 27075 | 27100 | 27050 | 682 |
| 460 | 20250403 | 125200 | 20224266850 | 27075 | 27050 | 27100 | 27050 | 1502 |
| 461 | 20250403 | 125100 | 20183629625 | 27075 | 27100 | 27100 | 27050 | 2208 |
| 462 | 20250403 | 125000 | 20123885875 | 27100 | 27100 | 27150 | 27050 | 2367 |
| 463 | 20250403 | 124900 | 20059735675 | 27125 | 27150 | 27150 | 27100 | 695 |
| 464 | 20250403 | 124800 | 20040893950 | 27150 | 27100 | 27150 | 27100 | 1043 |
| 465 | 20250403 | 124700 | 20012618375 | 27100 | 27150 | 27150 | 27100 | 7196 |
| 466 | 20250403 | 124600 | 19817599250 | 27100 | 27150 | 27150 | 27100 | 765 |
| 467 | 20250403 | 124500 | 19796843600 | 27150 | 27150 | 27150 | 27100 | 1569 |
| 468 | 20250403 | 124400 | 19754291150 | 27150 | 27200 | 27200 | 27100 | 4829 |
| 469 | 20250403 | 124300 | 19623183300 | 27200 | 27175 | 27200 | 27150 | 1133 |
| 470 | 20250403 | 124200 | 19592386750 | 27150 | 27200 | 27200 | 27150 | 456 |
| 471 | 20250403 | 124100 | 19579997750 | 27200 | 27150 | 27200 | 27150 | 1024 |
| 472 | 20250403 | 124000 | 19552165625 | 27175 | 27150 | 27200 | 27150 | 825 |
| 473 | 20250403 | 123900 | 19529751300 | 27150 | 27200 | 27200 | 27150 | 1589 |
| 474 | 20250403 | 123800 | 19486604900 | 27200 | 27200 | 27200 | 27150 | 1579 |
| 475 | 20250403 | 123700 | 19443718075 | 27200 | 27225 | 27250 | 27150 | 2146 |
| 476 | 20250403 | 123600 | 19385340225 | 27225 | 27200 | 27225 | 27200 | 297 |
| 477 | 20250403 | 123500 | 19377260525 | 27200 | 27200 | 27250 | 27200 | 1969 |
| 478 | 20250403 | 123400 | 19323641900 | 27200 | 27225 | 27250 | 27200 | 484 |
| 479 | 20250403 | 123300 | 19310465775 | 27250 | 27200 | 27250 | 27200 | 929 |
| 480 | 20250403 | 123200 | 19285180500 | 27200 | 27225 | 27250 | 27200 | 509 |
| 481 | 20250403 | 123100 | 19271323050 | 27225 | 27225 | 27250 | 27200 | 499 |
| 482 | 20250403 | 123000 | 19257741475 | 27225 | 27225 | 27250 | 27200 | 2436 |
| 483 | 20250403 | 122900 | 19191466450 | 27225 | 27225 | 27250 | 27200 | 1251 |
| 484 | 20250403 | 122800 | 19157436400 | 27250 | 27225 | 27250 | 27200 | 685 |
| 485 | 20250403 | 122700 | 19138789075 | 27225 | 27225 | 27250 | 27200 | 560 |
| 486 | 20250403 | 122600 | 19123537975 | 27250 | 27225 | 27250 | 27200 | 374 |
| 487 | 20250403 | 122500 | 19113360850 | 27250 | 27250 | 27250 | 27200 | 1770 |
| 488 | 20250403 | 122400 | 19065132900 | 27300 | 27350 | 27350 | 27250 | 4160 |
| 489 | 20250403 | 122300 | 18951590375 | 27350 | 27350 | 27350 | 27300 | 643 |
| 490 | 20250403 | 122200 | 18934017725 | 27350 | 27300 | 27350 | 27300 | 417 |
| 491 | 20250403 | 122100 | 18922620925 | 27300 | 27350 | 27350 | 27300 | 1180 |
| 492 | 20250403 | 122000 | 18890365875 | 27350 | 27350 | 27350 | 27300 | 4197 |
| 493 | 20250403 | 121900 | 18775767850 | 27300 | 27350 | 27350 | 27300 | 600 |
| 494 | 20250403 | 121800 | 18759371350 | 27350 | 27350 | 27350 | 27300 | 920 |
| 495 | 20250403 | 121700 | 18734219850 | 27300 | 27300 | 27400 | 27300 | 788 |
| 496 | 20250403 | 121600 | 18712670650 | 27300 | 27350 | 27350 | 27300 | 1300 |
| 497 | 20250403 | 121500 | 18677131325 | 27350 | 27350 | 27350 | 27300 | 564 |
| 498 | 20250403 | 121400 | 18661724175 | 27300 | 27350 | 27400 | 27300 | 798 |
| 499 | 20250403 | 121300 | 18639909000 | 27350 | 27350 | 27350 | 27300 | 1394 |
| 500 | 20250403 | 121200 | 18601801825 | 27350 | 27350 | 27350 | 27300 | 451 |
| 501 | 20250403 | 121100 | 18589472475 | 27350 | 27350 | 27350 | 27300 | 955 |
| 502 | 20250403 | 121000 | 18563361600 | 27350 | 27350 | 27350 | 27300 | 1780 |
| 503 | 20250403 | 120900 | 18514704350 | 27350 | 27350 | 27350 | 27300 | 1558 |
| 504 | 20250403 | 120800 | 18472101050 | 27350 | 27400 | 27400 | 27325 | 1616 |
| 505 | 20250403 | 120700 | 18427900875 | 27400 | 27375 | 27400 | 27350 | 421 |
| 506 | 20250403 | 120600 | 18416375975 | 27375 | 27400 | 27400 | 27350 | 427 |
| 507 | 20250403 | 120500 | 18404688525 | 27400 | 27350 | 27400 | 27350 | 1027 |
| 508 | 20250403 | 120400 | 18376579375 | 27350 | 27400 | 27400 | 27350 | 350 |
| 509 | 20250403 | 120300 | 18366998975 | 27400 | 27400 | 27400 | 27350 | 1323 |
| 510 | 20250403 | 120200 | 18330757575 | 27400 | 27375 | 27400 | 27350 | 359 |
| 511 | 20250403 | 120100 | 18320930175 | 27375 | 27350 | 27400 | 27300 | 987 |
| 512 | 20250403 | 120000 | 18293926700 | 27350 | 27450 | 27450 | 27300 | 3728 |
| 513 | 20250403 | 115900 | 18191805125 | 27450 | 27450 | 27450 | 27400 | 476 |
| 514 | 20250403 | 115800 | 18178745250 | 27450 | 27300 | 27450 | 27250 | 3804 |
| 515 | 20250403 | 115700 | 18074534950 | 27250 | 27300 | 27300 | 27250 | 1855 |
| 516 | 20250403 | 115600 | 18023940725 | 27300 | 27300 | 27300 | 27250 | 1129 |
| 517 | 20250403 | 115500 | 17993125825 | 27300 | 27300 | 27350 | 27250 | 1129 |
| 518 | 20250403 | 115400 | 17962331475 | 27300 | 27250 | 27300 | 27250 | 785 |
| 519 | 20250403 | 115300 | 17940917225 | 27250 | 27250 | 27300 | 27200 | 951 |
| 520 | 20250403 | 115200 | 17915011500 | 27200 | 27250 | 27250 | 27200 | 2567 |
| 521 | 20250403 | 115100 | 17845073200 | 27250 | 27225 | 27250 | 27200 | 1048 |
| 522 | 20250403 | 115000 | 17816544525 | 27225 | 27250 | 27250 | 27200 | 2448 |
| 523 | 20250403 | 114900 | 17749936400 | 27250 | 27250 | 27300 | 27200 | 623 |
| 524 | 20250403 | 114800 | 17732958950 | 27250 | 27250 | 27300 | 27200 | 2315 |
| 525 | 20250403 | 114700 | 17669915125 | 27275 | 27175 | 27300 | 27175 | 1968 |
| 526 | 20250403 | 114600 | 17616333050 | 27150 | 27150 | 27200 | 27150 | 6527 |
| 527 | 20250403 | 114500 | 17439099450 | 27150 | 27100 | 27150 | 27100 | 2966 |
| 528 | 20250403 | 114400 | 17358601350 | 27100 | 27150 | 27150 | 27100 | 986 |
| 529 | 20250403 | 114300 | 17331861400 | 27100 | 27275 | 27300 | 27100 | 9230 |
| 530 | 20250403 | 114200 | 17080924650 | 27275 | 27275 | 27275 | 27250 | 1165 |
| 531 | 20250403 | 114100 | 17049171700 | 27250 | 27250 | 27275 | 27250 | 714 |
| 532 | 20250403 | 114000 | 17029708100 | 27250 | 27250 | 27300 | 27250 | 5196 |
| 533 | 20250403 | 113900 | 16888059550 | 27275 | 27300 | 27300 | 27250 | 415 |
| 534 | 20250403 | 113800 | 16876741475 | 27300 | 27325 | 27350 | 27250 | 3063 |
| 535 | 20250403 | 113700 | 16793119425 | 27300 | 27300 | 27350 | 27300 | 523 |
| 536 | 20250403 | 113600 | 16778831875 | 27325 | 27325 | 27350 | 27300 | 1531 |
| 537 | 20250403 | 113500 | 16737017750 | 27325 | 27300 | 27350 | 27300 | 747 |
| 538 | 20250403 | 113400 | 16716618750 | 27300 | 27325 | 27350 | 27300 | 855 |
| 539 | 20250403 | 113300 | 16693257875 | 27300 | 27350 | 27350 | 27300 | 1357 |
| 540 | 20250403 | 113200 | 16656207175 | 27350 | 27350 | 27350 | 27300 | 667 |
| 541 | 20250403 | 113100 | 16637977600 | 27350 | 27350 | 27350 | 27300 | 2598 |
| 542 | 20250403 | 113000 | 16567039175 | 27350 | 27400 | 27400 | 27300 | 2605 |
| 543 | 20250403 | 112900 | 16495784450 | 27350 | 27400 | 27400 | 27350 | 1097 |
| 544 | 20250403 | 112800 | 16465765225 | 27400 | 27400 | 27400 | 27350 | 3209 |
| 545 | 20250403 | 112700 | 16377962075 | 27400 | 27400 | 27450 | 27350 | 1663 |
| 546 | 20250403 | 112600 | 16332404400 | 27400 | 27400 | 27400 | 27350 | 813 |
| 547 | 20250403 | 112500 | 16310138300 | 27400 | 27400 | 27400 | 27350 | 3239 |
| 548 | 20250403 | 112400 | 16221416475 | 27350 | 27400 | 27400 | 27350 | 1501 |
| 549 | 20250403 | 112300 | 16180303250 | 27400 | 27400 | 27400 | 27350 | 1724 |
| 550 | 20250403 | 112200 | 16133071625 | 27400 | 27400 | 27400 | 27350 | 736 |
| 551 | 20250403 | 112100 | 16112917125 | 27350 | 27400 | 27400 | 27350 | 720 |
| 552 | 20250403 | 112000 | 16093206050 | 27400 | 27375 | 27450 | 27350 | 3362 |
| 553 | 20250403 | 111900 | 16001099050 | 27350 | 27400 | 27400 | 27350 | 514 |
| 554 | 20250403 | 111800 | 15987032050 | 27400 | 27400 | 27400 | 27350 | 561 |
| 555 | 20250403 | 111700 | 15971666100 | 27400 | 27400 | 27450 | 27350 | 2182 |
| 556 | 20250403 | 111600 | 15911908550 | 27400 | 27400 | 27400 | 27350 | 1269 |
| 557 | 20250403 | 111500 | 15877151500 | 27400 | 27350 | 27400 | 27350 | 2333 |
| 558 | 20250403 | 111400 | 15813245475 | 27400 | 27400 | 27400 | 27350 | 906 |
| 559 | 20250403 | 111300 | 15788443425 | 27400 | 27350 | 27400 | 27300 | 2333 |
| 560 | 20250403 | 111200 | 15724635950 | 27350 | 27350 | 27350 | 27300 | 781 |
| 561 | 20250403 | 111100 | 15703290250 | 27350 | 27350 | 27350 | 27300 | 848 |
| 562 | 20250403 | 111000 | 15680109275 | 27300 | 27300 | 27350 | 27300 | 661 |
| 563 | 20250403 | 110900 | 15662052825 | 27350 | 27300 | 27350 | 27250 | 1374 |
| 564 | 20250403 | 110800 | 15624530250 | 27300 | 27300 | 27300 | 27250 | 810 |
| 565 | 20250403 | 110700 | 15602424500 | 27350 | 27350 | 27350 | 27300 | 2709 |
| 566 | 20250403 | 110600 | 15528454200 | 27300 | 27300 | 27350 | 27300 | 1502 |
| 567 | 20250403 | 110500 | 15487385750 | 27350 | 27350 | 27350 | 27300 | 1533 |
| 568 | 20250403 | 110400 | 15445478725 | 27350 | 27350 | 27400 | 27300 | 1462 |
| 569 | 20250403 | 110300 | 15405500925 | 27400 | 27350 | 27400 | 27300 | 1072 |
| 570 | 20250403 | 110200 | 15376190725 | 27350 | 27300 | 27350 | 27300 | 2504 |
| 571 | 20250403 | 110100 | 15307715275 | 27325 | 27300 | 27350 | 27250 | 832 |
| 572 | 20250403 | 110000 | 15284991100 | 27300 | 27250 | 27350 | 27200 | 7932 |
| 573 | 20250403 | 105900 | 15068872600 | 27300 | 27300 | 27300 | 27250 | 1029 |
| 574 | 20250403 | 105800 | 15040794975 | 27250 | 27250 | 27300 | 27250 | 901 |
| 575 | 20250403 | 105700 | 15016233550 | 27250 | 27250 | 27300 | 27200 | 3471 |
| 576 | 20250403 | 105600 | 14921638925 | 27300 | 27275 | 27300 | 27250 | 591 |
| 577 | 20250403 | 105500 | 14905517750 | 27275 | 27300 | 27300 | 27250 | 409 |
| 578 | 20250403 | 105400 | 14894362050 | 27250 | 27300 | 27300 | 27250 | 895 |
| 579 | 20250403 | 105300 | 14869950125 | 27300 | 27275 | 27300 | 27250 | 629 |
| 580 | 20250403 | 105200 | 14852794825 | 27275 | 27250 | 27300 | 27200 | 2152 |
| 581 | 20250403 | 105100 | 14794141050 | 27250 | 27250 | 27300 | 27225 | 635 |
| 582 | 20250403 | 105000 | 14776824950 | 27250 | 27150 | 27250 | 27150 | 3748 |
| 583 | 20250403 | 104900 | 14674919750 | 27200 | 27275 | 27300 | 27150 | 6604 |
| 584 | 20250403 | 104800 | 14495459575 | 27275 | 27275 | 27300 | 27250 | 899 |
| 585 | 20250403 | 104700 | 14470947825 | 27250 | 27250 | 27300 | 27250 | 815 |
| 586 | 20250403 | 104600 | 14448722000 | 27250 | 27275 | 27300 | 27250 | 862 |
| 587 | 20250403 | 104500 | 14425208150 | 27275 | 27250 | 27300 | 27200 | 726 |
| 588 | 20250403 | 104400 | 14405399125 | 27250 | 27225 | 27250 | 27200 | 1346 |
| 589 | 20250403 | 104300 | 14368730450 | 27225 | 27250 | 27250 | 27200 | 1203 |
| 590 | 20250403 | 104200 | 14335960775 | 27250 | 27175 | 27300 | 27150 | 1854 |
| 591 | 20250403 | 104100 | 14285510425 | 27200 | 27100 | 27200 | 27100 | 4890 |
| 592 | 20250403 | 104000 | 14152737975 | 27150 | 27200 | 27200 | 27050 | 10539 |
| 593 | 20250403 | 103900 | 13867143675 | 27200 | 27150 | 27200 | 27100 | 9024 |
| 594 | 20250403 | 103800 | 13622280500 | 27150 | 27200 | 27200 | 27150 | 4845 |
| 595 | 20250403 | 103700 | 13490690725 | 27150 | 27250 | 27275 | 27150 | 5583 |
| 596 | 20250403 | 103600 | 13338717450 | 27250 | 27350 | 27350 | 27250 | 4128 |
| 597 | 20250403 | 103500 | 13226006550 | 27350 | 27350 | 27350 | 27300 | 667 |
| 598 | 20250403 | 103400 | 13207779375 | 27300 | 27400 | 27400 | 27300 | 2268 |
| 599 | 20250403 | 103300 | 13145755000 | 27400 | 27450 | 27450 | 27350 | 5681 |
| 600 | 20250403 | 103200 | 12990068225 | 27450 | 27500 | 27500 | 27400 | 1465 |
| 601 | 20250403 | 103100 | 12949849800 | 27500 | 27500 | 27500 | 27400 | 2496 |
| 602 | 20250403 | 103000 | 12881315225 | 27500 | 27500 | 27500 | 27450 | 783 |
| 603 | 20250403 | 102900 | 12859800925 | 27500 | 27500 | 27500 | 27450 | 2566 |
| 604 | 20250403 | 102800 | 12789245375 | 27450 | 27500 | 27500 | 27450 | 952 |
| 605 | 20250403 | 102700 | 12763082325 | 27450 | 27550 | 27550 | 27450 | 1012 |
| 606 | 20250403 | 102600 | 12735252100 | 27550 | 27500 | 27550 | 27450 | 1733 |
| 607 | 20250403 | 102500 | 12687585950 | 27500 | 27550 | 27550 | 27450 | 2105 |
| 608 | 20250403 | 102400 | 12629706775 | 27550 | 27550 | 27550 | 27500 | 363 |
| 609 | 20250403 | 102300 | 12619715375 | 27500 | 27550 | 27550 | 27500 | 1511 |
| 610 | 20250403 | 102200 | 12578097575 | 27550 | 27500 | 27550 | 27450 | 1713 |
| 611 | 20250403 | 102100 | 12530995900 | 27450 | 27500 | 27550 | 27400 | 5635 |
| 612 | 20250403 | 102000 | 12376097400 | 27550 | 27550 | 27600 | 27500 | 939 |
| 613 | 20250403 | 101900 | 12350230875 | 27550 | 27550 | 27600 | 27500 | 2536 |
| 614 | 20250403 | 101800 | 12280366175 | 27500 | 27550 | 27550 | 27500 | 676 |
| 615 | 20250403 | 101700 | 12261751875 | 27550 | 27600 | 27600 | 27500 | 1819 |
| 616 | 20250403 | 101600 | 12211684950 | 27550 | 27650 | 27650 | 27550 | 7916 |
| 617 | 20250403 | 101500 | 11993518375 | 27600 | 27475 | 27650 | 27475 | 4504 |
| 618 | 20250403 | 101400 | 11869476800 | 27500 | 27450 | 27500 | 27450 | 1510 |
| 619 | 20250403 | 101300 | 11827995950 | 27450 | 27400 | 27500 | 27400 | 3220 |
| 620 | 20250403 | 101200 | 11739604375 | 27400 | 27450 | 27450 | 27400 | 1266 |
| 621 | 20250403 | 101100 | 11704872900 | 27450 | 27400 | 27450 | 27400 | 764 |
| 622 | 20250403 | 101000 | 11683925475 | 27400 | 27400 | 27450 | 27400 | 1178 |
| 623 | 20250403 | 100900 | 11651634100 | 27450 | 27350 | 27450 | 27350 | 1146 |
| 624 | 20250403 | 100800 | 11620240550 | 27350 | 27350 | 27400 | 27300 | 1600 |
| 625 | 20250403 | 100700 | 11576474075 | 27350 | 27250 | 27350 | 27200 | 2838 |
| 626 | 20250403 | 100600 | 11499002000 | 27250 | 27225 | 27300 | 27200 | 3206 |
| 627 | 20250403 | 100500 | 11411634550 | 27200 | 27200 | 27250 | 27150 | 2044 |
| 628 | 20250403 | 100400 | 11356037900 | 27250 | 27200 | 27250 | 27200 | 774 |
| 629 | 20250403 | 100300 | 11334973925 | 27225 | 27250 | 27250 | 27200 | 638 |
| 630 | 20250403 | 100200 | 11317612425 | 27200 | 27150 | 27200 | 27100 | 7434 |
| 631 | 20250403 | 100100 | 11115852375 | 27150 | 27200 | 27200 | 27000 | 20917 |
| 632 | 20250403 | 100000 | 10549088625 | 27250 | 27300 | 27300 | 27200 | 13629 |
| 633 | 20250403 | 095900 | 10177885975 | 27250 | 27300 | 27300 | 27250 | 2536 |
| 634 | 20250403 | 095800 | 10108746025 | 27250 | 27275 | 27350 | 27250 | 2602 |
| 635 | 20250403 | 095700 | 10037726425 | 27250 | 27325 | 27350 | 27250 | 2504 |
| 636 | 20250403 | 095600 | 9969372775 | 27325 | 27300 | 27350 | 27250 | 3398 |
| 637 | 20250403 | 095500 | 9876579450 | 27300 | 27325 | 27325 | 27250 | 5559 |
| 638 | 20250403 | 095400 | 9724819000 | 27350 | 27400 | 27450 | 27350 | 5572 |
| 639 | 20250403 | 095300 | 9572306575 | 27425 | 27525 | 27525 | 27350 | 8900 |
| 640 | 20250403 | 095200 | 9328034675 | 27525 | 27600 | 27700 | 27525 | 4749 |
| 641 | 20250403 | 095100 | 9197085775 | 27625 | 27525 | 27650 | 27500 | 3854 |
| 642 | 20250403 | 095000 | 9090797250 | 27500 | 27500 | 27600 | 27450 | 2033 |
| 643 | 20250403 | 094900 | 9034825925 | 27500 | 27500 | 27550 | 27450 | 3117 |
| 644 | 20250403 | 094800 | 8949123675 | 27450 | 27500 | 27500 | 27450 | 572 |
| 645 | 20250403 | 094700 | 8933408325 | 27500 | 27575 | 27600 | 27450 | 3792 |
| 646 | 20250403 | 094600 | 8829075725 | 27600 | 27550 | 27600 | 27500 | 2583 |
| 647 | 20250403 | 094500 | 8757926050 | 27500 | 27600 | 27600 | 27500 | 2364 |
| 648 | 20250403 | 094400 | 8692751050 | 27600 | 27600 | 27650 | 27575 | 3118 |
| 649 | 20250403 | 094300 | 8606681750 | 27600 | 27600 | 27650 | 27550 | 3073 |
| 650 | 20250403 | 094200 | 8521864900 | 27600 | 27600 | 27650 | 27575 | 3251 |
| 651 | 20250403 | 094100 | 8432058925 | 27600 | 27600 | 27650 | 27550 | 6068 |
| 652 | 20250403 | 094000 | 8264516350 | 27600 | 27600 | 27650 | 27600 | 2273 |
| 653 | 20250403 | 093900 | 8201748175 | 27625 | 27550 | 27650 | 27550 | 3275 |
| 654 | 20250403 | 093800 | 8111343250 | 27600 | 27450 | 27600 | 27450 | 3609 |
| 655 | 20250403 | 093700 | 8012078500 | 27450 | 27350 | 27500 | 27350 | 2746 |
| 656 | 20250403 | 093600 | 7936852050 | 27400 | 27350 | 27400 | 27300 | 2619 |
| 657 | 20250403 | 093500 | 7865220700 | 27350 | 27450 | 27500 | 27300 | 6666 |
| 658 | 20250403 | 093400 | 7682642550 | 27450 | 27500 | 27500 | 27450 | 2149 |
| 659 | 20250403 | 093300 | 7623645075 | 27450 | 27450 | 27500 | 27450 | 2982 |
| 660 | 20250403 | 093200 | 7541721400 | 27400 | 27150 | 27400 | 27150 | 3847 |
| 661 | 20250403 | 093100 | 7436638975 | 27150 | 27350 | 27350 | 27150 | 8567 |
| 662 | 20250403 | 093000 | 7203254475 | 27350 | 27300 | 27350 | 27250 | 4654 |
| 663 | 20250403 | 092900 | 7076348625 | 27300 | 27300 | 27350 | 27250 | 2957 |
| 664 | 20250403 | 092800 | 6995654700 | 27300 | 27300 | 27350 | 27250 | 4457 |
| 665 | 20250403 | 092700 | 6873977875 | 27300 | 27400 | 27450 | 27250 | 6840 |
| 666 | 20250403 | 092600 | 6686975200 | 27400 | 27300 | 27450 | 27300 | 3761 |
| 667 | 20250403 | 092500 | 6583998425 | 27350 | 27400 | 27400 | 27300 | 4587 |
| 668 | 20250403 | 092400 | 6458522425 | 27300 | 27350 | 27400 | 27250 | 9598 |
| 669 | 20250403 | 092300 | 6196518425 | 27400 | 27400 | 27450 | 27300 | 8340 |
| 670 | 20250403 | 092200 | 5968369025 | 27350 | 27350 | 27450 | 27350 | 5240 |
| 671 | 20250403 | 092100 | 5824815775 | 27350 | 27650 | 27650 | 27350 | 9448 |
| 672 | 20250403 | 092000 | 5564968275 | 27650 | 27700 | 27750 | 27600 | 3813 |
| 673 | 20250403 | 091900 | 5459477175 | 27750 | 27750 | 27800 | 27700 | 2080 |
| 674 | 20250403 | 091800 | 5401778625 | 27800 | 27850 | 27900 | 27750 | 2762 |
| 675 | 20250403 | 091700 | 5324936425 | 27850 | 27850 | 27900 | 27700 | 6797 |
| 676 | 20250403 | 091600 | 5136086725 | 27850 | 27950 | 28000 | 27800 | 5157 |
| 677 | 20250403 | 091500 | 4992299575 | 27900 | 28000 | 28050 | 27900 | 3982 |
| 678 | 20250403 | 091400 | 4880869775 | 28050 | 27950 | 28050 | 27950 | 5089 |
| 679 | 20250403 | 091300 | 4738273475 | 28000 | 27950 | 28050 | 27900 | 6612 |
| 680 | 20250403 | 091200 | 4553300125 | 27950 | 27850 | 27950 | 27800 | 5091 |
| 681 | 20250403 | 091100 | 4411317925 | 27800 | 27800 | 27850 | 27750 | 3769 |
| 682 | 20250403 | 091000 | 4306532325 | 27750 | 27700 | 27800 | 27700 | 5398 |
| 683 | 20250403 | 090900 | 4156734475 | 27700 | 27775 | 27800 | 27700 | 4080 |
| 684 | 20250403 | 090800 | 4043434725 | 27775 | 27800 | 27900 | 27750 | 22114 |
| 685 | 20250403 | 090700 | 3429052200 | 27850 | 27900 | 27900 | 27750 | 9606 |
| 686 | 20250403 | 090600 | 3161727650 | 27900 | 28000 | 28000 | 27850 | 8129 |
| 687 | 20250403 | 090500 | 2934836300 | 27950 | 28000 | 28050 | 27850 | 10173 |
| 688 | 20250403 | 090400 | 2650474300 | 28050 | 28000 | 28100 | 27850 | 12720 |
| 689 | 20250403 | 090300 | 2294744400 | 28000 | 28000 | 28100 | 27850 | 17358 |
| 690 | 20250403 | 090200 | 1808758000 | 28000 | 27700 | 28000 | 27650 | 15016 |
| 691 | 20250403 | 090100 | 1390909700 | 27700 | 27450 | 27700 | 27350 | 14419 |
| 692 | 20250403 | 090000 | 994391100 | 27400 | 27500 | 27500 | 27250 | 36203 |