37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 9910 |
| 3 | 20231116 | 204100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 4 | 20231116 | 204000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 5 | 20231116 | 203900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 6 | 20231116 | 203800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 7 | 20231116 | 203700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 8 | 20231116 | 203600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 9 | 20231116 | 203500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 10 | 20231116 | 203400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 11 | 20231116 | 203300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 12 | 20231116 | 203200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 13 | 20231116 | 203100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 14 | 20231116 | 203000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 15 | 20231116 | 202900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 16 | 20231116 | 202800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 17 | 20231116 | 202700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 18 | 20231116 | 202600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 19 | 20231116 | 202500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 20 | 20231116 | 202400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 21 | 20231116 | 202300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 22 | 20231116 | 202200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 23 | 20231116 | 202100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 24 | 20231116 | 202000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 25 | 20231116 | 201900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 26 | 20231116 | 201800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 27 | 20231116 | 201700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 28 | 20231116 | 201600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 29 | 20231116 | 201500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 30 | 20231116 | 201400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 31 | 20231116 | 201300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 32 | 20231116 | 201200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 9910 |
| 33 | 20231116 | 201100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 34 | 20231116 | 201000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 35 | 20231116 | 200900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 36 | 20231116 | 200800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 37 | 20231116 | 200700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 38 | 20231116 | 200600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 39 | 20231116 | 200500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 40 | 20231116 | 200400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 41 | 20231116 | 200300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 42 | 20231116 | 200200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 43 | 20231116 | 200100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 44 | 20231116 | 200000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 45 | 20231116 | 195900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 46 | 20231116 | 195800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 47 | 20231116 | 195700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 48 | 20231116 | 195600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 49 | 20231116 | 195500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 50 | 20231116 | 195400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 51 | 20231116 | 195300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 52 | 20231116 | 195200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 53 | 20231116 | 195100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 54 | 20231116 | 195000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 55 | 20231116 | 194900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 56 | 20231116 | 194800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 57 | 20231116 | 194700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 58 | 20231116 | 194600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 59 | 20231116 | 194500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 60 | 20231116 | 194400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 61 | 20231116 | 194300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 62 | 20231116 | 194200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 9910 |
| 63 | 20231116 | 194100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 64 | 20231116 | 194000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 65 | 20231116 | 193900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 66 | 20231116 | 193800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 67 | 20231116 | 193700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 68 | 20231116 | 193600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 69 | 20231116 | 193500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 70 | 20231116 | 193400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 71 | 20231116 | 193300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 72 | 20231116 | 193200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 73 | 20231116 | 193100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 74 | 20231116 | 193000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 75 | 20231116 | 192900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 76 | 20231116 | 192800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 77 | 20231116 | 192700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 78 | 20231116 | 192600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 79 | 20231116 | 192500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 80 | 20231116 | 192400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 81 | 20231116 | 192300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 82 | 20231116 | 192200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 83 | 20231116 | 192100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 84 | 20231116 | 192000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 85 | 20231116 | 191900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 86 | 20231116 | 191800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 87 | 20231116 | 191700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 88 | 20231116 | 191600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 89 | 20231116 | 191500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 90 | 20231116 | 191400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 91 | 20231116 | 191300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 92 | 20231116 | 191200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 9910 |
| 93 | 20231116 | 191100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 94 | 20231116 | 191000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 95 | 20231116 | 190900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 96 | 20231116 | 190800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 97 | 20231116 | 190700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 98 | 20231116 | 190600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 99 | 20231116 | 190500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 100 | 20231116 | 190400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 101 | 20231116 | 190300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 102 | 20231116 | 190200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 103 | 20231116 | 190100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 104 | 20231116 | 190000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 105 | 20231116 | 185900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 106 | 20231116 | 185800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 107 | 20231116 | 185700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 108 | 20231116 | 185600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 109 | 20231116 | 185500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 110 | 20231116 | 185400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 111 | 20231116 | 185300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 112 | 20231116 | 185200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 113 | 20231116 | 185100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 114 | 20231116 | 185000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 115 | 20231116 | 184900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 116 | 20231116 | 184800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 117 | 20231116 | 184700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 118 | 20231116 | 184600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 119 | 20231116 | 184500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 120 | 20231116 | 184400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 121 | 20231116 | 184300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 122 | 20231116 | 184200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 9910 |
| 123 | 20231116 | 184100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 124 | 20231116 | 184000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 125 | 20231116 | 183900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 126 | 20231116 | 183800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 127 | 20231116 | 183700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 128 | 20231116 | 183600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 129 | 20231116 | 183500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 130 | 20231116 | 183400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 131 | 20231116 | 183300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 132 | 20231116 | 183200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 133 | 20231116 | 183100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 134 | 20231116 | 183000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 135 | 20231116 | 182900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 136 | 20231116 | 182800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 137 | 20231116 | 182700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 138 | 20231116 | 182600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 139 | 20231116 | 182500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 140 | 20231116 | 182400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 141 | 20231116 | 182300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 142 | 20231116 | 182200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 143 | 20231116 | 182100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 144 | 20231116 | 182000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 145 | 20231116 | 181900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 146 | 20231116 | 181800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 147 | 20231116 | 181700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 148 | 20231116 | 181600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 149 | 20231116 | 181500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 150 | 20231116 | 181400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 151 | 20231116 | 181300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 152 | 20231116 | 181200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 9910 |
| 153 | 20231116 | 181100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 154 | 20231116 | 181000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 155 | 20231116 | 180900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 156 | 20231116 | 180800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 157 | 20231116 | 180700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 158 | 20231116 | 180600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 159 | 20231116 | 180500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 160 | 20231116 | 180400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 161 | 20231116 | 180300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 162 | 20231116 | 180200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 163 | 20231116 | 180100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 164 | 20231116 | 180000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 165 | 20231116 | 175900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 166 | 20231116 | 175800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 167 | 20231116 | 175700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 168 | 20231116 | 175600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 169 | 20231116 | 175500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 170 | 20231116 | 175400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 171 | 20231116 | 175300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 172 | 20231116 | 175200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 173 | 20231116 | 175100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 174 | 20231116 | 175000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 175 | 20231116 | 174900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 176 | 20231116 | 174800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 177 | 20231116 | 174700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 178 | 20231116 | 174600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 179 | 20231116 | 174500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 180 | 20231116 | 174400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 181 | 20231116 | 174300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 182 | 20231116 | 174200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 9910 |
| 183 | 20231116 | 174100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 184 | 20231116 | 174000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 185 | 20231116 | 173900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 186 | 20231116 | 173800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 187 | 20231116 | 173700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 188 | 20231116 | 173600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 189 | 20231116 | 173500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 190 | 20231116 | 173400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 191 | 20231116 | 173300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 192 | 20231116 | 173200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 193 | 20231116 | 173100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 194 | 20231116 | 173000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 195 | 20231116 | 172900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 196 | 20231116 | 172800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 197 | 20231116 | 172700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 198 | 20231116 | 172600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 199 | 20231116 | 172500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 200 | 20231116 | 172400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 201 | 20231116 | 172300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 202 | 20231116 | 172200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 203 | 20231116 | 172100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 204 | 20231116 | 172000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 205 | 20231116 | 171900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 206 | 20231116 | 171800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 207 | 20231116 | 171700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 208 | 20231116 | 171600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 209 | 20231116 | 171500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 210 | 20231116 | 171400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 211 | 20231116 | 171300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 212 | 20231116 | 171200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 9910 |
| 213 | 20231116 | 171100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 214 | 20231116 | 171000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 215 | 20231116 | 170900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 216 | 20231116 | 170800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 217 | 20231116 | 170700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 218 | 20231116 | 170600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 219 | 20231116 | 170500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 220 | 20231116 | 170400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 221 | 20231116 | 170300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 222 | 20231116 | 170200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 223 | 20231116 | 170100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 224 | 20231116 | 170000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 225 | 20231116 | 165900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 226 | 20231116 | 165800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 227 | 20231116 | 165700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 228 | 20231116 | 165600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 229 | 20231116 | 165500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 230 | 20231116 | 165400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 231 | 20231116 | 165300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 232 | 20231116 | 165200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 233 | 20231116 | 165100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 234 | 20231116 | 165000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 235 | 20231116 | 164900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 236 | 20231116 | 164800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 237 | 20231116 | 164700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 238 | 20231116 | 164600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 239 | 20231116 | 164500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 240 | 20231116 | 164400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 241 | 20231116 | 164300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 242 | 20231116 | 164200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 9910 |
| 243 | 20231116 | 164100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 244 | 20231116 | 164000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 245 | 20231116 | 163900 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 246 | 20231116 | 163800 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 247 | 20231116 | 163700 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 248 | 20231116 | 163600 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 249 | 20231116 | 163500 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 250 | 20231116 | 163400 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 251 | 20231116 | 163300 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 252 | 20231116 | 163200 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 253 | 20231116 | 163100 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 0 |
| 254 | 20231116 | 163000 | 29064893500 | 203500 | 203500 | 203500 | 203500 | 9910 |
| 255 | 20231116 | 162900 | 27048208500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 256 | 20231116 | 162800 | 27048208500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 257 | 20231116 | 162700 | 27048208500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 258 | 20231116 | 162600 | 27048208500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 259 | 20231116 | 162500 | 27048208500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 260 | 20231116 | 162400 | 27048208500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 261 | 20231116 | 162300 | 27048208500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 262 | 20231116 | 162200 | 27048208500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 263 | 20231116 | 162100 | 27048208500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 264 | 20231116 | 162000 | 27048208500 | 201500 | 201500 | 201500 | 201500 | 0 |
| 265 | 20231116 | 161900 | 27048208500 | 201500 | 202000 | 202000 | 200500 | 575 |
| 266 | 20231116 | 161800 | 26932394000 | 202000 | 201500 | 202000 | 201000 | 262 |
| 267 | 20231116 | 161700 | 26879622000 | 201500 | 202000 | 202000 | 200500 | 361 |
| 268 | 20231116 | 161600 | 26806994500 | 202000 | 201500 | 202000 | 200500 | 268 |
| 269 | 20231116 | 161500 | 26752965500 | 201000 | 201000 | 202000 | 200500 | 292 |
| 270 | 20231116 | 161400 | 26694088500 | 201500 | 202000 | 202500 | 200500 | 719 |
| 271 | 20231116 | 161300 | 26549138500 | 202000 | 201500 | 202500 | 201000 | 1187 |
| 272 | 20231116 | 161200 | 26310221000 | 202500 | 202000 | 203000 | 201000 | 2323 |
| 273 | 20231116 | 161100 | 25841543500 | 202000 | 202000 | 203000 | 201500 | 730 |
| 274 | 20231116 | 161000 | 25693970000 | 202500 | 203000 | 203500 | 202000 | 254 |
| 275 | 20231116 | 160900 | 25642388500 | 203500 | 203500 | 204000 | 203000 | 359 |
| 276 | 20231116 | 160800 | 25569387500 | 204000 | 204000 | 204000 | 203500 | 319 |
| 277 | 20231116 | 160700 | 25504400000 | 204000 | 203500 | 204000 | 203000 | 260 |
| 278 | 20231116 | 160600 | 25451530500 | 203000 | 203000 | 204000 | 202500 | 321 |
| 279 | 20231116 | 160500 | 25386227500 | 203500 | 203500 | 204000 | 203000 | 234 |
| 280 | 20231116 | 160400 | 25338633500 | 203500 | 203500 | 203500 | 203000 | 300 |
| 281 | 20231116 | 160300 | 25277661000 | 203000 | 203000 | 203500 | 202500 | 53 |
| 282 | 20231116 | 160200 | 25266900500 | 203000 | 203000 | 203000 | 201500 | 2068 |
| 283 | 20231116 | 160100 | 24848678000 | 203000 | 203500 | 203500 | 202500 | 535 |
| 284 | 20231116 | 160000 | 24740023500 | 203000 | 203500 | 203500 | 203000 | 347 |
| 285 | 20231116 | 155900 | 24669469000 | 203500 | 203500 | 203500 | 202500 | 161 |
| 286 | 20231116 | 155800 | 24636767500 | 203500 | 203500 | 203500 | 203000 | 354 |
| 287 | 20231116 | 155700 | 24564884000 | 203500 | 203500 | 203500 | 202500 | 878 |
| 288 | 20231116 | 155600 | 24386664000 | 203500 | 203500 | 203500 | 203000 | 201 |
| 289 | 20231116 | 155500 | 24345768500 | 203000 | 203500 | 204000 | 203000 | 460 |
| 290 | 20231116 | 155400 | 24252097000 | 203500 | 203000 | 204000 | 203000 | 866 |
| 291 | 20231116 | 155300 | 24076106000 | 203000 | 203500 | 203500 | 203000 | 270 |
| 292 | 20231116 | 155200 | 24021182500 | 203500 | 204000 | 204000 | 203000 | 430 |
| 293 | 20231116 | 155100 | 23933608500 | 203500 | 203000 | 204000 | 203000 | 763 |
| 294 | 20231116 | 155000 | 23778365500 | 203000 | 204000 | 204500 | 203000 | 883 |
| 295 | 20231116 | 154900 | 23598567500 | 204000 | 204000 | 204000 | 203500 | 334 |
| 296 | 20231116 | 154800 | 23530443500 | 204000 | 204000 | 204000 | 203500 | 411 |
| 297 | 20231116 | 154700 | 23446617500 | 204000 | 204500 | 204500 | 203500 | 581 |
| 298 | 20231116 | 154600 | 23327975000 | 204000 | 205500 | 206000 | 204000 | 1482 |
| 299 | 20231116 | 154500 | 23024452500 | 205500 | 205000 | 205500 | 204500 | 590 |
| 300 | 20231116 | 154400 | 22903379000 | 205000 | 205000 | 205000 | 204500 | 380 |
| 301 | 20231116 | 154300 | 22825491000 | 204500 | 205500 | 206000 | 204500 | 838 |
| 302 | 20231116 | 154200 | 22653500500 | 205500 | 205500 | 206000 | 205500 | 388 |
| 303 | 20231116 | 154100 | 22573610500 | 205500 | 205500 | 206000 | 205500 | 439 |
| 304 | 20231116 | 154000 | 22483225000 | 206000 | 206000 | 206000 | 205000 | 400 |
| 305 | 20231116 | 153900 | 22400872500 | 206000 | 206000 | 206000 | 204500 | 554 |
| 306 | 20231116 | 153800 | 22287063500 | 206000 | 205500 | 206000 | 205000 | 354 |
| 307 | 20231116 | 153700 | 22214173500 | 206000 | 205500 | 206000 | 205000 | 482 |
| 308 | 20231116 | 153600 | 22115058000 | 205500 | 205000 | 206000 | 205000 | 354 |
| 309 | 20231116 | 153500 | 22042198500 | 205000 | 206000 | 206000 | 204500 | 682 |
| 310 | 20231116 | 153400 | 21902343500 | 205500 | 206000 | 206000 | 205500 | 387 |
| 311 | 20231116 | 153300 | 21822655500 | 205500 | 205000 | 205500 | 205000 | 645 |
| 312 | 20231116 | 153200 | 21690154000 | 205000 | 205000 | 205000 | 204500 | 339 |
| 313 | 20231116 | 153100 | 21620675000 | 204500 | 205500 | 205500 | 204500 | 760 |
| 314 | 20231116 | 153000 | 21464758500 | 205500 | 205000 | 205500 | 205000 | 358 |
| 315 | 20231116 | 152900 | 21391216000 | 205500 | 205500 | 205500 | 205000 | 392 |
| 316 | 20231116 | 152800 | 21310687500 | 205500 | 205500 | 205500 | 205000 | 294 |
| 317 | 20231116 | 152700 | 21250275000 | 205500 | 205000 | 205500 | 204500 | 422 |
| 318 | 20231116 | 152600 | 21163652000 | 204500 | 205500 | 205500 | 204000 | 1354 |
| 319 | 20231116 | 152500 | 20886204500 | 205000 | 205000 | 205500 | 204500 | 336 |
| 320 | 20231116 | 152400 | 20817296000 | 205000 | 205000 | 205000 | 204500 | 214 |
| 321 | 20231116 | 152300 | 20773436500 | 204500 | 205000 | 205000 | 204500 | 321 |
| 322 | 20231116 | 152200 | 20707674000 | 205000 | 204500 | 205000 | 204500 | 664 |
| 323 | 20231116 | 152100 | 20571578500 | 204500 | 204500 | 205000 | 204000 | 219 |
| 324 | 20231116 | 152000 | 20526769000 | 204000 | 204500 | 204500 | 203500 | 489 |
| 325 | 20231116 | 151900 | 20426890500 | 204500 | 205000 | 205000 | 204000 | 996 |
| 326 | 20231116 | 151800 | 20223105500 | 204500 | 205000 | 205000 | 204500 | 166 |
| 327 | 20231116 | 151700 | 20189083000 | 205000 | 204500 | 205000 | 204500 | 87 |
| 328 | 20231116 | 151600 | 20171252500 | 205000 | 205000 | 205000 | 204500 | 130 |
| 329 | 20231116 | 151500 | 20144616000 | 205000 | 204500 | 205000 | 204500 | 191 |
| 330 | 20231116 | 151400 | 20105468000 | 205000 | 205000 | 205000 | 204500 | 103 |
| 331 | 20231116 | 151300 | 20084368500 | 205000 | 205000 | 205000 | 204500 | 153 |
| 332 | 20231116 | 151200 | 20053012500 | 205000 | 204000 | 205000 | 203500 | 489 |
| 333 | 20231116 | 151100 | 19953181000 | 204000 | 204500 | 204500 | 203000 | 220 |
| 334 | 20231116 | 151000 | 19908301500 | 204000 | 204500 | 205000 | 203000 | 1823 |
| 335 | 20231116 | 150900 | 19536466000 | 204000 | 205500 | 205500 | 203000 | 4135 |
| 336 | 20231116 | 150800 | 18693309500 | 205500 | 205500 | 205500 | 205000 | 197 |
| 337 | 20231116 | 150700 | 18652883000 | 205000 | 205500 | 205500 | 205000 | 90 |
| 338 | 20231116 | 150600 | 18634407000 | 205500 | 205500 | 205500 | 205000 | 140 |
| 339 | 20231116 | 150500 | 18605637500 | 205500 | 205500 | 205500 | 205000 | 114 |
| 340 | 20231116 | 150400 | 18582217500 | 205000 | 205500 | 205500 | 205000 | 99 |
| 341 | 20231116 | 150300 | 18561878500 | 205000 | 205500 | 205500 | 205000 | 113 |
| 342 | 20231116 | 150200 | 18538669000 | 205000 | 205000 | 205500 | 205000 | 131 |
| 343 | 20231116 | 150100 | 18511773000 | 205000 | 205500 | 205500 | 205000 | 207 |
| 344 | 20231116 | 150000 | 18469253500 | 205500 | 205000 | 205500 | 205000 | 97 |
| 345 | 20231116 | 145900 | 18449337000 | 205000 | 205500 | 205500 | 205000 | 178 |
| 346 | 20231116 | 145800 | 18412813500 | 205500 | 205000 | 205500 | 204500 | 219 |
| 347 | 20231116 | 145700 | 18367918000 | 205000 | 205500 | 205500 | 204500 | 478 |
| 348 | 20231116 | 145600 | 18270120500 | 204500 | 205000 | 205500 | 204500 | 160 |
| 349 | 20231116 | 145500 | 18237302000 | 205000 | 205000 | 205500 | 204500 | 178 |
| 350 | 20231116 | 145400 | 18200809500 | 205000 | 205500 | 205500 | 204500 | 333 |
| 351 | 20231116 | 145300 | 18132532500 | 205000 | 205000 | 205500 | 204500 | 295 |
| 352 | 20231116 | 145200 | 18072062500 | 205000 | 205500 | 205500 | 204500 | 884 |
| 353 | 20231116 | 145100 | 17890866000 | 205500 | 205500 | 205500 | 205000 | 132 |
| 354 | 20231116 | 145000 | 17863749500 | 205500 | 205500 | 205500 | 205000 | 79 |
| 355 | 20231116 | 144900 | 17847519000 | 205000 | 205500 | 205500 | 205000 | 133 |
| 356 | 20231116 | 144800 | 17820202500 | 205000 | 205000 | 205500 | 204500 | 540 |
| 357 | 20231116 | 144700 | 17709473000 | 204500 | 205000 | 205500 | 204500 | 1317 |
| 358 | 20231116 | 144600 | 17439510500 | 205000 | 205000 | 205000 | 204500 | 190 |
| 359 | 20231116 | 144500 | 17400561500 | 204500 | 205000 | 205000 | 204500 | 64 |
| 360 | 20231116 | 144400 | 17387444500 | 205000 | 205000 | 205000 | 204500 | 151 |
| 361 | 20231116 | 144300 | 17356492500 | 204500 | 205000 | 205000 | 204500 | 185 |
| 362 | 20231116 | 144200 | 17318581000 | 205000 | 205000 | 205000 | 204500 | 104 |
| 363 | 20231116 | 144100 | 17297270000 | 205000 | 205000 | 205000 | 204500 | 322 |
| 364 | 20231116 | 144000 | 17231384000 | 204500 | 204500 | 205000 | 204500 | 127 |
| 365 | 20231116 | 143900 | 17205359000 | 205000 | 205000 | 205000 | 204500 | 86 |
| 366 | 20231116 | 143800 | 17187734500 | 204500 | 205000 | 205000 | 204500 | 143 |
| 367 | 20231116 | 143700 | 17158431000 | 205000 | 205000 | 205000 | 204500 | 79 |
| 368 | 20231116 | 143600 | 17142241000 | 205000 | 205000 | 205000 | 204500 | 117 |
| 369 | 20231116 | 143500 | 17118266500 | 205000 | 205000 | 205000 | 204500 | 128 |
| 370 | 20231116 | 143400 | 17092034000 | 204500 | 205000 | 205000 | 204500 | 64 |
| 371 | 20231116 | 143300 | 17078919000 | 204500 | 205000 | 205000 | 204500 | 176 |
| 372 | 20231116 | 143200 | 17042881000 | 205000 | 204500 | 205000 | 204500 | 140 |
| 373 | 20231116 | 143100 | 17014189500 | 205000 | 205000 | 205000 | 204500 | 84 |
| 374 | 20231116 | 143000 | 16996977500 | 205000 | 204500 | 205000 | 204500 | 173 |
| 375 | 20231116 | 142900 | 16961556000 | 205000 | 205000 | 205000 | 204500 | 98 |
| 376 | 20231116 | 142800 | 16941477000 | 204500 | 204500 | 205000 | 204500 | 206 |
| 377 | 20231116 | 142700 | 16899306500 | 205000 | 205000 | 205000 | 204500 | 98 |
| 378 | 20231116 | 142600 | 16879221000 | 205000 | 204500 | 205000 | 204500 | 78 |
| 379 | 20231116 | 142500 | 16863242000 | 205000 | 205000 | 205000 | 204500 | 118 |
| 380 | 20231116 | 142400 | 16839057000 | 205000 | 205000 | 205000 | 204500 | 131 |
| 381 | 20231116 | 142300 | 16812239000 | 204000 | 204500 | 205000 | 204000 | 240 |
| 382 | 20231116 | 142200 | 16763160500 | 204500 | 205000 | 205000 | 204000 | 964 |
| 383 | 20231116 | 142100 | 16565971000 | 205000 | 204500 | 205000 | 204500 | 62 |
| 384 | 20231116 | 142000 | 16553271000 | 204500 | 204500 | 205000 | 204000 | 1039 |
| 385 | 20231116 | 141900 | 16340761000 | 204000 | 204500 | 204500 | 204000 | 491 |
| 386 | 20231116 | 141800 | 16240419500 | 204500 | 204500 | 204500 | 204000 | 202 |
| 387 | 20231116 | 141700 | 16199113500 | 204500 | 204500 | 204500 | 204000 | 188 |
| 388 | 20231116 | 141600 | 16160677000 | 204500 | 204500 | 204500 | 204000 | 80 |
| 389 | 20231116 | 141500 | 16144318000 | 204500 | 204500 | 204500 | 204000 | 172 |
| 390 | 20231116 | 141400 | 16109147000 | 204500 | 204500 | 204500 | 204000 | 92 |
| 391 | 20231116 | 141300 | 16090338000 | 204500 | 204500 | 204500 | 204000 | 203 |
| 392 | 20231116 | 141200 | 16048870500 | 204500 | 204500 | 204500 | 204000 | 150 |
| 393 | 20231116 | 141100 | 16018212000 | 204000 | 204500 | 204500 | 204000 | 91 |
| 394 | 20231116 | 141000 | 15999617500 | 204000 | 204500 | 204500 | 204000 | 161 |
| 395 | 20231116 | 140900 | 15966708500 | 204500 | 204500 | 204500 | 204000 | 113 |
| 396 | 20231116 | 140800 | 15943608000 | 204000 | 204500 | 204500 | 204000 | 126 |
| 397 | 20231116 | 140700 | 15917854000 | 204500 | 204500 | 204500 | 204000 | 168 |
| 398 | 20231116 | 140600 | 15883506500 | 204000 | 204500 | 204500 | 204000 | 118 |
| 399 | 20231116 | 140500 | 15859395500 | 204500 | 204500 | 204500 | 204000 | 153 |
| 400 | 20231116 | 140400 | 15828132500 | 204500 | 204500 | 204500 | 204000 | 83 |
| 401 | 20231116 | 140300 | 15811164000 | 204500 | 204000 | 204500 | 204000 | 92 |
| 402 | 20231116 | 140200 | 15792353500 | 204500 | 204500 | 204500 | 204000 | 108 |
| 403 | 20231116 | 140100 | 15770272000 | 204500 | 204500 | 204500 | 204000 | 100 |
| 404 | 20231116 | 140000 | 15749835000 | 204500 | 204500 | 204500 | 204000 | 101 |
| 405 | 20231116 | 135900 | 15729185500 | 204500 | 204500 | 204500 | 204000 | 347 |
| 406 | 20231116 | 135800 | 15658329500 | 204500 | 204500 | 204500 | 204000 | 135 |
| 407 | 20231116 | 135700 | 15630724000 | 204500 | 204500 | 204500 | 204000 | 75 |
| 408 | 20231116 | 135600 | 15615391000 | 204500 | 204500 | 204500 | 204000 | 137 |
| 409 | 20231116 | 135500 | 15587379000 | 204500 | 204000 | 204500 | 204000 | 195 |
| 410 | 20231116 | 135400 | 15547524000 | 204000 | 204500 | 204500 | 204000 | 121 |
| 411 | 20231116 | 135300 | 15522787000 | 204000 | 204500 | 204500 | 204000 | 366 |
| 412 | 20231116 | 135200 | 15448006500 | 204000 | 204500 | 204500 | 204000 | 121 |
| 413 | 20231116 | 135100 | 15423278500 | 204500 | 204500 | 204500 | 204000 | 127 |
| 414 | 20231116 | 135000 | 15397332500 | 204500 | 204500 | 204500 | 204000 | 110 |
| 415 | 20231116 | 134900 | 15374851000 | 204000 | 204500 | 204500 | 204000 | 185 |
| 416 | 20231116 | 134800 | 15337032500 | 204500 | 204500 | 204500 | 204000 | 95 |
| 417 | 20231116 | 134700 | 15317619000 | 204500 | 204500 | 204500 | 204000 | 74 |
| 418 | 20231116 | 134600 | 15302489500 | 204000 | 204500 | 204500 | 204000 | 179 |
| 419 | 20231116 | 134500 | 15265933000 | 204500 | 204000 | 204500 | 204000 | 114 |
| 420 | 20231116 | 134400 | 15242650000 | 204000 | 204500 | 204500 | 204000 | 90 |
| 421 | 20231116 | 134300 | 15224250500 | 204000 | 204000 | 204500 | 204000 | 57 |
| 422 | 20231116 | 134200 | 15212603000 | 204500 | 204000 | 204500 | 204000 | 94 |
| 423 | 20231116 | 134100 | 15193389000 | 204500 | 204500 | 204500 | 204000 | 108 |
| 424 | 20231116 | 134000 | 15171339000 | 204500 | 204500 | 204500 | 204000 | 253 |
| 425 | 20231116 | 133900 | 15119625500 | 204000 | 204500 | 204500 | 203500 | 1505 |
| 426 | 20231116 | 133800 | 14812671000 | 204500 | 204000 | 204500 | 204000 | 76 |
| 427 | 20231116 | 133700 | 14797141500 | 204500 | 204500 | 204500 | 204000 | 87 |
| 428 | 20231116 | 133600 | 14779354000 | 204000 | 204500 | 204500 | 204000 | 138 |
| 429 | 20231116 | 133500 | 14751146500 | 204500 | 204500 | 204500 | 204000 | 263 |
| 430 | 20231116 | 133400 | 14697421500 | 204500 | 204500 | 204500 | 204000 | 34 |
| 431 | 20231116 | 133300 | 14690473000 | 204500 | 204500 | 204500 | 204000 | 111 |
| 432 | 20231116 | 133200 | 14667779000 | 204000 | 204500 | 204500 | 204000 | 233 |
| 433 | 20231116 | 133100 | 14620172000 | 204500 | 204500 | 204500 | 204000 | 99 |
| 434 | 20231116 | 133000 | 14599940500 | 204000 | 204500 | 204500 | 204000 | 78 |
| 435 | 20231116 | 132900 | 14583997000 | 204000 | 204000 | 204500 | 203500 | 1631 |
| 436 | 20231116 | 132800 | 14251172000 | 204000 | 204000 | 204000 | 203500 | 54 |
| 437 | 20231116 | 132700 | 14240157500 | 203500 | 204000 | 204000 | 203500 | 150 |
| 438 | 20231116 | 132600 | 14209577500 | 204000 | 204000 | 204000 | 203500 | 62 |
| 439 | 20231116 | 132500 | 14196932500 | 204000 | 204000 | 204000 | 203500 | 60 |
| 440 | 20231116 | 132400 | 14184694000 | 204000 | 204000 | 204000 | 203500 | 95 |
| 441 | 20231116 | 132300 | 14165323000 | 203500 | 204000 | 204000 | 203500 | 97 |
| 442 | 20231116 | 132200 | 14145553500 | 203500 | 204000 | 204000 | 203500 | 103 |
| 443 | 20231116 | 132100 | 14124548000 | 203500 | 204000 | 204000 | 203500 | 127 |
| 444 | 20231116 | 132000 | 14098644000 | 204000 | 203500 | 204000 | 203500 | 827 |
| 445 | 20231116 | 131900 | 13930261000 | 203500 | 204000 | 204000 | 203500 | 58 |
| 446 | 20231116 | 131800 | 13918434000 | 204000 | 204000 | 204000 | 203500 | 78 |
| 447 | 20231116 | 131700 | 13902525500 | 203500 | 204000 | 204000 | 203500 | 87 |
| 448 | 20231116 | 131600 | 13884781000 | 204000 | 204000 | 204000 | 203500 | 94 |
| 449 | 20231116 | 131500 | 13865615500 | 204000 | 204000 | 204000 | 203500 | 57 |
| 450 | 20231116 | 131400 | 13853993500 | 203500 | 204000 | 204000 | 203500 | 64 |
| 451 | 20231116 | 131300 | 13840945000 | 204000 | 204000 | 204000 | 203500 | 73 |
| 452 | 20231116 | 131200 | 13826055500 | 203500 | 203500 | 204000 | 203500 | 80 |
| 453 | 20231116 | 131100 | 13809748500 | 204000 | 204500 | 204500 | 203500 | 1263 |
| 454 | 20231116 | 131000 | 13552073500 | 204500 | 204500 | 204500 | 204000 | 75 |
| 455 | 20231116 | 130900 | 13536752500 | 204500 | 204500 | 204500 | 204000 | 92 |
| 456 | 20231116 | 130800 | 13517946000 | 204000 | 204500 | 204500 | 204000 | 75 |
| 457 | 20231116 | 130700 | 13502619500 | 204500 | 204500 | 204500 | 204000 | 112 |
| 458 | 20231116 | 130600 | 13479726000 | 204000 | 204500 | 204500 | 204000 | 27 |
| 459 | 20231116 | 130500 | 13474208000 | 204500 | 204500 | 204500 | 204000 | 89 |
| 460 | 20231116 | 130400 | 13456013000 | 204500 | 204000 | 204500 | 204000 | 51 |
| 461 | 20231116 | 130300 | 13445591000 | 204500 | 204500 | 204500 | 204500 | 76 |
| 462 | 20231116 | 130200 | 13430049000 | 204000 | 204500 | 204500 | 204000 | 507 |
| 463 | 20231116 | 130100 | 13326601000 | 204500 | 204500 | 204500 | 204000 | 99 |
| 464 | 20231116 | 130000 | 13306360000 | 204000 | 205000 | 205000 | 204000 | 569 |
| 465 | 20231116 | 125900 | 13189962000 | 205000 | 205000 | 205000 | 204500 | 154 |
| 466 | 20231116 | 125800 | 13158419000 | 205000 | 204500 | 205000 | 204000 | 544 |
| 467 | 20231116 | 125700 | 13047137500 | 204500 | 204000 | 204500 | 204000 | 60 |
| 468 | 20231116 | 125600 | 13034875000 | 204500 | 204500 | 204500 | 204000 | 147 |
| 469 | 20231116 | 125500 | 13004837000 | 204500 | 204500 | 204500 | 204000 | 149 |
| 470 | 20231116 | 125400 | 12974397500 | 204000 | 204500 | 204500 | 204000 | 87 |
| 471 | 20231116 | 125300 | 12956613500 | 204500 | 204500 | 204500 | 204000 | 80 |
| 472 | 20231116 | 125200 | 12940265000 | 204500 | 204500 | 204500 | 204000 | 324 |
| 473 | 20231116 | 125100 | 12874088500 | 204500 | 204500 | 204500 | 204000 | 65 |
| 474 | 20231116 | 125000 | 12860804000 | 204500 | 204500 | 204500 | 204000 | 59 |
| 475 | 20231116 | 124900 | 12848741000 | 204000 | 204500 | 204500 | 204000 | 166 |
| 476 | 20231116 | 124800 | 12814840000 | 204000 | 204500 | 204500 | 204000 | 140 |
| 477 | 20231116 | 124700 | 12786242000 | 204000 | 204500 | 204500 | 204000 | 89 |
| 478 | 20231116 | 124600 | 12768054000 | 204500 | 204500 | 204500 | 204000 | 210 |
| 479 | 20231116 | 124500 | 12725191000 | 204500 | 203500 | 204500 | 203500 | 528 |
| 480 | 20231116 | 124400 | 12617466000 | 203500 | 203500 | 204000 | 203500 | 205 |
| 481 | 20231116 | 124300 | 12575710000 | 203500 | 204000 | 204000 | 203500 | 102 |
| 482 | 20231116 | 124200 | 12554908000 | 203500 | 204000 | 204000 | 203500 | 87 |
| 483 | 20231116 | 124100 | 12537179000 | 204000 | 204000 | 204000 | 203500 | 85 |
| 484 | 20231116 | 124000 | 12519845500 | 204000 | 203500 | 204000 | 203500 | 325 |
| 485 | 20231116 | 123900 | 12453681000 | 204000 | 204000 | 204000 | 203000 | 539 |
| 486 | 20231116 | 123800 | 12343952500 | 204000 | 204000 | 204000 | 203500 | 84 |
| 487 | 20231116 | 123700 | 12326819000 | 203500 | 204500 | 204500 | 203500 | 550 |
| 488 | 20231116 | 123600 | 12214598500 | 204500 | 204500 | 204500 | 204000 | 102 |
| 489 | 20231116 | 123500 | 12193742000 | 204500 | 204500 | 204500 | 204000 | 109 |
| 490 | 20231116 | 123400 | 12171457000 | 204500 | 204000 | 204500 | 203500 | 653 |
| 491 | 20231116 | 123300 | 12038248000 | 204000 | 204000 | 204000 | 203500 | 69 |
| 492 | 20231116 | 123200 | 12024177500 | 204000 | 204000 | 204000 | 203500 | 77 |
| 493 | 20231116 | 123100 | 12008471000 | 203500 | 203500 | 204000 | 203500 | 69 |
| 494 | 20231116 | 123000 | 11994405000 | 204000 | 203500 | 204500 | 203500 | 679 |
| 495 | 20231116 | 122900 | 11856004000 | 203500 | 204000 | 204000 | 203000 | 484 |
| 496 | 20231116 | 122800 | 11757488000 | 203500 | 204000 | 204000 | 203500 | 107 |
| 497 | 20231116 | 122700 | 11735669000 | 204000 | 204000 | 204500 | 203500 | 621 |
| 498 | 20231116 | 122600 | 11608962000 | 203500 | 204000 | 204000 | 203500 | 88 |
| 499 | 20231116 | 122500 | 11591017500 | 203500 | 204000 | 204000 | 203500 | 89 |
| 500 | 20231116 | 122400 | 11572867500 | 204000 | 204000 | 204000 | 203500 | 182 |
| 501 | 20231116 | 122300 | 11535796000 | 204000 | 204000 | 204500 | 203500 | 306 |
| 502 | 20231116 | 122200 | 11473366500 | 204000 | 204000 | 204000 | 203500 | 169 |
| 503 | 20231116 | 122100 | 11438903500 | 204000 | 204000 | 204500 | 203500 | 392 |
| 504 | 20231116 | 122000 | 11359004000 | 204500 | 204000 | 204500 | 203500 | 664 |
| 505 | 20231116 | 121900 | 11223659500 | 203500 | 204000 | 204500 | 203500 | 595 |
| 506 | 20231116 | 121800 | 11102264000 | 204000 | 204000 | 204000 | 203500 | 120 |
| 507 | 20231116 | 121700 | 11077790000 | 203500 | 204000 | 204000 | 203500 | 583 |
| 508 | 20231116 | 121600 | 10958904500 | 203500 | 205000 | 205000 | 203500 | 914 |
| 509 | 20231116 | 121500 | 10772115000 | 205000 | 205000 | 205000 | 204500 | 103 |
| 510 | 20231116 | 121400 | 10751011000 | 205000 | 204500 | 205000 | 204500 | 89 |
| 511 | 20231116 | 121300 | 10732778500 | 204500 | 205000 | 205000 | 204500 | 77 |
| 512 | 20231116 | 121200 | 10716996500 | 205000 | 205000 | 205000 | 204500 | 99 |
| 513 | 20231116 | 121100 | 10696709000 | 205000 | 205000 | 205000 | 205000 | 77 |
| 514 | 20231116 | 121000 | 10680924000 | 204500 | 205000 | 205000 | 204500 | 85 |
| 515 | 20231116 | 120900 | 10663505500 | 205000 | 204500 | 205000 | 204000 | 193 |
| 516 | 20231116 | 120800 | 10624033000 | 204000 | 204500 | 204500 | 204000 | 109 |
| 517 | 20231116 | 120700 | 10601775500 | 204000 | 204500 | 204500 | 204000 | 103 |
| 518 | 20231116 | 120600 | 10580732500 | 204500 | 204500 | 204500 | 204500 | 70 |
| 519 | 20231116 | 120500 | 10566417500 | 204500 | 204000 | 204500 | 203500 | 192 |
| 520 | 20231116 | 120400 | 10527219000 | 204000 | 203500 | 204000 | 203500 | 73 |
| 521 | 20231116 | 120300 | 10512338500 | 203500 | 204000 | 204000 | 203000 | 407 |
| 522 | 20231116 | 120200 | 10429477500 | 204000 | 204500 | 204500 | 203500 | 444 |
| 523 | 20231116 | 120100 | 10339028000 | 204000 | 203500 | 204500 | 203500 | 420 |
| 524 | 20231116 | 120000 | 10253322000 | 203500 | 204000 | 204000 | 203500 | 238 |
| 525 | 20231116 | 115900 | 10204836000 | 204000 | 203500 | 204000 | 203500 | 151 |
| 526 | 20231116 | 115800 | 10174063000 | 204000 | 204000 | 204000 | 203500 | 86 |
| 527 | 20231116 | 115700 | 10156530500 | 204000 | 204500 | 204500 | 203500 | 1304 |
| 528 | 20231116 | 115600 | 9890450500 | 204500 | 204500 | 205000 | 203500 | 736 |
| 529 | 20231116 | 115500 | 9740200500 | 205000 | 205000 | 206000 | 204000 | 1118 |
| 530 | 20231116 | 115400 | 9511215000 | 205500 | 205500 | 205500 | 205000 | 98 |
| 531 | 20231116 | 115300 | 9491087000 | 205500 | 205500 | 205500 | 205000 | 72 |
| 532 | 20231116 | 115200 | 9476298500 | 205500 | 205000 | 205500 | 205000 | 137 |
| 533 | 20231116 | 115100 | 9448186000 | 205000 | 206000 | 206000 | 204500 | 568 |
| 534 | 20231116 | 115000 | 9331586500 | 205500 | 206000 | 206000 | 205500 | 196 |
| 535 | 20231116 | 114900 | 9291262500 | 206000 | 206000 | 206000 | 205500 | 99 |
| 536 | 20231116 | 114800 | 9270872500 | 206000 | 206000 | 206000 | 205500 | 95 |
| 537 | 20231116 | 114700 | 9251307500 | 205500 | 205500 | 206000 | 205500 | 149 |
| 538 | 20231116 | 114600 | 9220650500 | 206000 | 206000 | 206000 | 205500 | 79 |
| 539 | 20231116 | 114500 | 9204392000 | 206000 | 205500 | 206000 | 205500 | 98 |
| 540 | 20231116 | 114400 | 9184208500 | 206000 | 205500 | 206000 | 204500 | 130 |
| 541 | 20231116 | 114300 | 9157517000 | 205000 | 206000 | 206000 | 205000 | 921 |
| 542 | 20231116 | 114200 | 8968317000 | 206000 | 205500 | 206000 | 205500 | 108 |
| 543 | 20231116 | 114100 | 8946077500 | 206000 | 206000 | 206000 | 205500 | 74 |
| 544 | 20231116 | 114000 | 8930834000 | 206000 | 206000 | 206000 | 205500 | 124 |
| 545 | 20231116 | 113900 | 8905292000 | 206000 | 206000 | 206000 | 205500 | 118 |
| 546 | 20231116 | 113800 | 8880988000 | 206000 | 206000 | 206000 | 205500 | 87 |
| 547 | 20231116 | 113700 | 8863069000 | 206000 | 206000 | 206000 | 205500 | 120 |
| 548 | 20231116 | 113600 | 8838352000 | 206000 | 206000 | 206000 | 205500 | 119 |
| 549 | 20231116 | 113500 | 8813841000 | 205500 | 206000 | 206000 | 205500 | 80 |
| 550 | 20231116 | 113400 | 8797366000 | 206000 | 206000 | 206000 | 205500 | 83 |
| 551 | 20231116 | 113300 | 8780277000 | 206000 | 206000 | 206000 | 205500 | 498 |
| 552 | 20231116 | 113200 | 8677691500 | 206000 | 206000 | 206000 | 205500 | 91 |
| 553 | 20231116 | 113100 | 8658949500 | 205500 | 206000 | 206000 | 205500 | 33 |
| 554 | 20231116 | 113000 | 8652155000 | 206000 | 205500 | 206000 | 205500 | 97 |
| 555 | 20231116 | 112900 | 8632179500 | 205500 | 205500 | 206000 | 205000 | 80 |
| 556 | 20231116 | 112800 | 8615708000 | 205500 | 206000 | 206000 | 204500 | 251 |
| 557 | 20231116 | 112700 | 8564206500 | 206000 | 206000 | 206000 | 205000 | 500 |
| 558 | 20231116 | 112600 | 8461561500 | 206000 | 205500 | 206000 | 205000 | 225 |
| 559 | 20231116 | 112500 | 8415277500 | 205500 | 205000 | 205500 | 204500 | 94 |
| 560 | 20231116 | 112400 | 8396001000 | 205000 | 205000 | 205000 | 204500 | 77 |
| 561 | 20231116 | 112300 | 8380219500 | 205500 | 205500 | 206000 | 204500 | 115 |
| 562 | 20231116 | 112200 | 8356593000 | 205000 | 206500 | 206500 | 204500 | 1139 |
| 563 | 20231116 | 112100 | 8122521500 | 206500 | 206500 | 206500 | 206000 | 97 |
| 564 | 20231116 | 112000 | 8102507000 | 206000 | 206500 | 206500 | 206000 | 141 |
| 565 | 20231116 | 111900 | 8073398500 | 206500 | 206500 | 206500 | 206000 | 365 |
| 566 | 20231116 | 111800 | 7998072000 | 206500 | 206000 | 206500 | 205500 | 856 |
| 567 | 20231116 | 111700 | 7821651000 | 206000 | 205000 | 206000 | 205000 | 375 |
| 568 | 20231116 | 111600 | 7744655000 | 205000 | 204500 | 205000 | 204000 | 214 |
| 569 | 20231116 | 111500 | 7700871000 | 204000 | 204000 | 204500 | 204000 | 90 |
| 570 | 20231116 | 111400 | 7682488500 | 204000 | 204000 | 204500 | 204000 | 90 |
| 571 | 20231116 | 111300 | 7664086000 | 204500 | 204000 | 204500 | 204000 | 51 |
| 572 | 20231116 | 111200 | 7653669500 | 204000 | 204500 | 204500 | 203500 | 529 |
| 573 | 20231116 | 111100 | 7545733000 | 204500 | 204500 | 204500 | 204000 | 134 |
| 574 | 20231116 | 111000 | 7518346000 | 204000 | 204500 | 204500 | 204000 | 105 |
| 575 | 20231116 | 110900 | 7496911000 | 204000 | 203500 | 204500 | 203500 | 259 |
| 576 | 20231116 | 110800 | 7444070000 | 204000 | 204500 | 204500 | 203500 | 1352 |
| 577 | 20231116 | 110700 | 7168280500 | 204500 | 204500 | 204500 | 204000 | 118 |
| 578 | 20231116 | 110600 | 7144152000 | 204000 | 204500 | 204500 | 204000 | 77 |
| 579 | 20231116 | 110500 | 7128407500 | 204500 | 204500 | 204500 | 204000 | 140 |
| 580 | 20231116 | 110400 | 7099779000 | 204500 | 204000 | 204500 | 204000 | 138 |
| 581 | 20231116 | 110300 | 7071590000 | 204500 | 204500 | 204500 | 204000 | 63 |
| 582 | 20231116 | 110200 | 7058710500 | 204500 | 204000 | 204500 | 204000 | 563 |
| 583 | 20231116 | 110100 | 6943709500 | 204000 | 205000 | 205000 | 204000 | 893 |
| 584 | 20231116 | 110000 | 6761118500 | 205000 | 205000 | 205000 | 204500 | 57 |
| 585 | 20231116 | 105900 | 6749444000 | 205000 | 204500 | 205000 | 204500 | 263 |
| 586 | 20231116 | 105800 | 6695625000 | 205000 | 205000 | 205000 | 204500 | 123 |
| 587 | 20231116 | 105700 | 6670435000 | 205000 | 205000 | 205000 | 204500 | 77 |
| 588 | 20231116 | 105600 | 6654657500 | 205000 | 205000 | 205000 | 204500 | 129 |
| 589 | 20231116 | 105500 | 6628219500 | 205000 | 205000 | 205000 | 204500 | 101 |
| 590 | 20231116 | 105400 | 6607538000 | 205000 | 205000 | 205000 | 204500 | 177 |
| 591 | 20231116 | 105300 | 6571282000 | 204500 | 204500 | 205000 | 204500 | 33 |
| 592 | 20231116 | 105200 | 6564519500 | 205000 | 205500 | 205500 | 204500 | 331 |
| 593 | 20231116 | 105100 | 6496727500 | 205000 | 206500 | 206500 | 205000 | 1266 |
| 594 | 20231116 | 105000 | 6236464500 | 206500 | 205500 | 206500 | 205500 | 285 |
| 595 | 20231116 | 104900 | 6177755000 | 206000 | 206000 | 206000 | 205500 | 193 |
| 596 | 20231116 | 104800 | 6138000000 | 206000 | 206000 | 206000 | 205500 | 251 |
| 597 | 20231116 | 104700 | 6086294500 | 206000 | 206000 | 206000 | 205500 | 130 |
| 598 | 20231116 | 104600 | 6059525500 | 206000 | 206000 | 206000 | 205500 | 195 |
| 599 | 20231116 | 104500 | 6019366000 | 205500 | 206000 | 206000 | 205000 | 509 |
| 600 | 20231116 | 104400 | 5914688000 | 205500 | 206000 | 206000 | 205500 | 134 |
| 601 | 20231116 | 104300 | 5887096000 | 205500 | 206000 | 206000 | 205500 | 101 |
| 602 | 20231116 | 104200 | 5866292000 | 206000 | 205000 | 206000 | 204500 | 418 |
| 603 | 20231116 | 104100 | 5780494500 | 205000 | 205000 | 205000 | 204500 | 291 |
| 604 | 20231116 | 104000 | 5720859000 | 205000 | 205000 | 205000 | 204500 | 64 |
| 605 | 20231116 | 103900 | 5707741000 | 205000 | 205500 | 205500 | 204500 | 458 |
| 606 | 20231116 | 103800 | 5613866000 | 205500 | 206000 | 206500 | 205000 | 2794 |
| 607 | 20231116 | 103700 | 5038426000 | 206000 | 206000 | 206000 | 205500 | 150 |
| 608 | 20231116 | 103600 | 5007546500 | 205500 | 205500 | 206000 | 205500 | 368 |
| 609 | 20231116 | 103500 | 4931763500 | 206000 | 206000 | 206000 | 205500 | 234 |
| 610 | 20231116 | 103400 | 4883637000 | 206000 | 206000 | 206000 | 205500 | 411 |
| 611 | 20231116 | 103300 | 4799123500 | 205500 | 206000 | 206000 | 205500 | 131 |
| 612 | 20231116 | 103200 | 4772155000 | 205500 | 205000 | 206000 | 205000 | 695 |
| 613 | 20231116 | 103100 | 4629334000 | 205000 | 204500 | 205500 | 204000 | 1053 |
| 614 | 20231116 | 103000 | 4413580000 | 204500 | 204000 | 204500 | 204000 | 314 |
| 615 | 20231116 | 102900 | 4349406500 | 204000 | 204000 | 204500 | 204000 | 268 |
| 616 | 20231116 | 102800 | 4294642000 | 204500 | 204500 | 204500 | 203500 | 695 |
| 617 | 20231116 | 102700 | 4152869000 | 204500 | 204500 | 205000 | 204000 | 634 |
| 618 | 20231116 | 102600 | 4023231000 | 204000 | 204500 | 205000 | 204000 | 295 |
| 619 | 20231116 | 102500 | 3962906500 | 205000 | 204000 | 205000 | 204000 | 306 |
| 620 | 20231116 | 102400 | 3900350000 | 204000 | 204000 | 204500 | 203500 | 410 |
| 621 | 20231116 | 102300 | 3816696500 | 203500 | 204500 | 205000 | 203500 | 1399 |
| 622 | 20231116 | 102200 | 3530355500 | 204500 | 204000 | 205000 | 203500 | 1644 |
| 623 | 20231116 | 102100 | 3194665000 | 204000 | 204000 | 204000 | 203500 | 168 |
| 624 | 20231116 | 102000 | 3160427500 | 203500 | 203500 | 204000 | 203500 | 146 |
| 625 | 20231116 | 101900 | 3130690500 | 204000 | 204000 | 204000 | 203500 | 135 |
| 626 | 20231116 | 101800 | 3103195500 | 204000 | 204000 | 204000 | 203500 | 106 |
| 627 | 20231116 | 101700 | 3081585000 | 203500 | 203000 | 204000 | 202500 | 633 |
| 628 | 20231116 | 101600 | 2952992500 | 203000 | 204000 | 204000 | 202500 | 788 |
| 629 | 20231116 | 101500 | 2792851500 | 204000 | 204000 | 204000 | 203500 | 80 |
| 630 | 20231116 | 101400 | 2776550500 | 204000 | 203500 | 204000 | 203500 | 118 |
| 631 | 20231116 | 101300 | 2752526500 | 203500 | 204000 | 204000 | 203000 | 214 |
| 632 | 20231116 | 101200 | 2708987000 | 203500 | 203500 | 203500 | 203000 | 196 |
| 633 | 20231116 | 101100 | 2669129000 | 203500 | 204000 | 204000 | 203000 | 368 |
| 634 | 20231116 | 101000 | 2594277500 | 204000 | 204000 | 204000 | 203000 | 369 |
| 635 | 20231116 | 100900 | 2519181000 | 204000 | 205500 | 205500 | 203000 | 3049 |
| 636 | 20231116 | 100800 | 1896175000 | 205000 | 205000 | 205500 | 204500 | 774 |
| 637 | 20231116 | 100700 | 1737480000 | 205500 | 204500 | 205500 | 204500 | 790 |
| 638 | 20231116 | 100600 | 1575541000 | 205000 | 204500 | 205000 | 204000 | 834 |
| 639 | 20231116 | 100500 | 1404869000 | 204500 | 203000 | 205000 | 203000 | 2034 |
| 640 | 20231116 | 100400 | 989797500 | 203000 | 203000 | 204000 | 202500 | 1019 |
| 641 | 20231116 | 100300 | 782933500 | 202500 | 203000 | 203000 | 202000 | 416 |
| 642 | 20231116 | 100200 | 698710000 | 202500 | 202500 | 203000 | 202000 | 829 |
| 643 | 20231116 | 100100 | 530790000 | 202500 | 202500 | 203000 | 202000 | 555 |
| 644 | 20231116 | 100000 | 418320500 | 202500 | 204000 | 204000 | 201500 | 1951 |