42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 210200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 3 | 20250306 | 210100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 4 | 20250306 | 210000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 5 | 20250306 | 205900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 6 | 20250306 | 205800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 7 | 20250306 | 205700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 8 | 20250306 | 205600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 9 | 20250306 | 205500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 10 | 20250306 | 205400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 11 | 20250306 | 205300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 12 | 20250306 | 205200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 13 | 20250306 | 205100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 14 | 20250306 | 205000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 15 | 20250306 | 204900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 16 | 20250306 | 204800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 17 | 20250306 | 204700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 18 | 20250306 | 204600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 19 | 20250306 | 204500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 20 | 20250306 | 204400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 21 | 20250306 | 204300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 22 | 20250306 | 204200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 23 | 20250306 | 204100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 24 | 20250306 | 204000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 25 | 20250306 | 203900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 26 | 20250306 | 203800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 27 | 20250306 | 203700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 28 | 20250306 | 203600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 29 | 20250306 | 203500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 30 | 20250306 | 203400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 31 | 20250306 | 203300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 32 | 20250306 | 203200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 33 | 20250306 | 203100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 34 | 20250306 | 203000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 35 | 20250306 | 202900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 36 | 20250306 | 202800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 37 | 20250306 | 202700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 38 | 20250306 | 202600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 39 | 20250306 | 202500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 40 | 20250306 | 202400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 41 | 20250306 | 202300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 42 | 20250306 | 202200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 43 | 20250306 | 202100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 44 | 20250306 | 202000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 45 | 20250306 | 201900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 46 | 20250306 | 201800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 47 | 20250306 | 201700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 48 | 20250306 | 201600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 49 | 20250306 | 201500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 50 | 20250306 | 201400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 51 | 20250306 | 201300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 52 | 20250306 | 201200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 53 | 20250306 | 201100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 54 | 20250306 | 201000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 55 | 20250306 | 200900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 56 | 20250306 | 200800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 57 | 20250306 | 200700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 58 | 20250306 | 200600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 59 | 20250306 | 200500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 60 | 20250306 | 200400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 61 | 20250306 | 200300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 62 | 20250306 | 200200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 63 | 20250306 | 200100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 64 | 20250306 | 200000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 65 | 20250306 | 195900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 66 | 20250306 | 195800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 67 | 20250306 | 195700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 68 | 20250306 | 195600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 69 | 20250306 | 195500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 70 | 20250306 | 195400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 71 | 20250306 | 195300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 72 | 20250306 | 195200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 73 | 20250306 | 195100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 74 | 20250306 | 195000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 75 | 20250306 | 194900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 76 | 20250306 | 194800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 77 | 20250306 | 194700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 78 | 20250306 | 194600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 79 | 20250306 | 194500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 80 | 20250306 | 194400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 81 | 20250306 | 194300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 82 | 20250306 | 194200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 83 | 20250306 | 194100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 84 | 20250306 | 194000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 85 | 20250306 | 193900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 86 | 20250306 | 193800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 87 | 20250306 | 193700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 88 | 20250306 | 193600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 89 | 20250306 | 193500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 90 | 20250306 | 193400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 91 | 20250306 | 193300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 92 | 20250306 | 193200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 93 | 20250306 | 193100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 94 | 20250306 | 193000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 95 | 20250306 | 192900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 96 | 20250306 | 192800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 97 | 20250306 | 192700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 98 | 20250306 | 192600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 99 | 20250306 | 192500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 100 | 20250306 | 192400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 101 | 20250306 | 192300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 102 | 20250306 | 192200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 103 | 20250306 | 192100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 104 | 20250306 | 192000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 105 | 20250306 | 191900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 106 | 20250306 | 191800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 107 | 20250306 | 191700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 108 | 20250306 | 191600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 109 | 20250306 | 191500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 110 | 20250306 | 191400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 111 | 20250306 | 191300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 112 | 20250306 | 191200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 113 | 20250306 | 191100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 114 | 20250306 | 191000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 115 | 20250306 | 190900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 116 | 20250306 | 190800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 117 | 20250306 | 190700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 118 | 20250306 | 190600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 119 | 20250306 | 190500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 120 | 20250306 | 190400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 121 | 20250306 | 190300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 122 | 20250306 | 190200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 123 | 20250306 | 190100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 124 | 20250306 | 190000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 125 | 20250306 | 185900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 126 | 20250306 | 185800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 127 | 20250306 | 185700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 128 | 20250306 | 185600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 129 | 20250306 | 185500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 130 | 20250306 | 185400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 131 | 20250306 | 185300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 132 | 20250306 | 185200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 133 | 20250306 | 185100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 134 | 20250306 | 185000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 135 | 20250306 | 184900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 136 | 20250306 | 184800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 137 | 20250306 | 184700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 138 | 20250306 | 184600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 139 | 20250306 | 184500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 140 | 20250306 | 184400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 141 | 20250306 | 184300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 142 | 20250306 | 184200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 143 | 20250306 | 184100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 144 | 20250306 | 184000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 145 | 20250306 | 183900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 146 | 20250306 | 183800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 147 | 20250306 | 183700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 148 | 20250306 | 183600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 149 | 20250306 | 183500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 150 | 20250306 | 183400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 151 | 20250306 | 183300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 152 | 20250306 | 183200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 153 | 20250306 | 183100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 154 | 20250306 | 183000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 155 | 20250306 | 182900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 156 | 20250306 | 182800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 157 | 20250306 | 182700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 158 | 20250306 | 182600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 159 | 20250306 | 182500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 160 | 20250306 | 182400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 161 | 20250306 | 182300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 162 | 20250306 | 182200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 163 | 20250306 | 182100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 164 | 20250306 | 182000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 165 | 20250306 | 181900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 166 | 20250306 | 181800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 167 | 20250306 | 181700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 168 | 20250306 | 181600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 169 | 20250306 | 181500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 170 | 20250306 | 181400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 171 | 20250306 | 181300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 172 | 20250306 | 181200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 173 | 20250306 | 181100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 174 | 20250306 | 181000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 175 | 20250306 | 180900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 176 | 20250306 | 180800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 177 | 20250306 | 180700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 178 | 20250306 | 180600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 179 | 20250306 | 180500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 180 | 20250306 | 180400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 181 | 20250306 | 180300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 182 | 20250306 | 180200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 183 | 20250306 | 180100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 184 | 20250306 | 180000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 185 | 20250306 | 175900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 186 | 20250306 | 175800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 187 | 20250306 | 175700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 188 | 20250306 | 175600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 189 | 20250306 | 175500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 190 | 20250306 | 175400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 191 | 20250306 | 175300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 192 | 20250306 | 175200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 193 | 20250306 | 175100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 194 | 20250306 | 175000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 195 | 20250306 | 174900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 196 | 20250306 | 174800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 197 | 20250306 | 174700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 198 | 20250306 | 174600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 199 | 20250306 | 174500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 200 | 20250306 | 174400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 201 | 20250306 | 174300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 202 | 20250306 | 174200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 203 | 20250306 | 174100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 204 | 20250306 | 174000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 205 | 20250306 | 173900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 206 | 20250306 | 173800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 207 | 20250306 | 173700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 208 | 20250306 | 173600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 209 | 20250306 | 173500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 210 | 20250306 | 173400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 211 | 20250306 | 173300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 212 | 20250306 | 173200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 213 | 20250306 | 173100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 214 | 20250306 | 173000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 215 | 20250306 | 172900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 216 | 20250306 | 172800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 217 | 20250306 | 172700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 218 | 20250306 | 172600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 219 | 20250306 | 172500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 220 | 20250306 | 172400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 221 | 20250306 | 172300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 222 | 20250306 | 172200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 223 | 20250306 | 172100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 224 | 20250306 | 172000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 225 | 20250306 | 171900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 226 | 20250306 | 171800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 227 | 20250306 | 171700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 228 | 20250306 | 171600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 229 | 20250306 | 171500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 230 | 20250306 | 171400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 231 | 20250306 | 171300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 232 | 20250306 | 171200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 233 | 20250306 | 171100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 234 | 20250306 | 171000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 235 | 20250306 | 170900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 236 | 20250306 | 170800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 237 | 20250306 | 170700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 238 | 20250306 | 170600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 239 | 20250306 | 170500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 240 | 20250306 | 170400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 241 | 20250306 | 170300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 242 | 20250306 | 170200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 243 | 20250306 | 170100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 244 | 20250306 | 170000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 245 | 20250306 | 165900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 246 | 20250306 | 165800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 247 | 20250306 | 165700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 248 | 20250306 | 165600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 249 | 20250306 | 165500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 250 | 20250306 | 165400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 251 | 20250306 | 165300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 252 | 20250306 | 165200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 253 | 20250306 | 165100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 254 | 20250306 | 165000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 255 | 20250306 | 164900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 256 | 20250306 | 164800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 257 | 20250306 | 164700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 258 | 20250306 | 164600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 259 | 20250306 | 164500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 260 | 20250306 | 164400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 261 | 20250306 | 164300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 262 | 20250306 | 164200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 263 | 20250306 | 164100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 264 | 20250306 | 164000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 265 | 20250306 | 163900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 266 | 20250306 | 163800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 267 | 20250306 | 163700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 268 | 20250306 | 163600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 269 | 20250306 | 163500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 270 | 20250306 | 163400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 271 | 20250306 | 163300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 272 | 20250306 | 163200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 273 | 20250306 | 163100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 274 | 20250306 | 163000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 275 | 20250306 | 162900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 276 | 20250306 | 162800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 277 | 20250306 | 162700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 278 | 20250306 | 162600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 279 | 20250306 | 162500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 280 | 20250306 | 162400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 281 | 20250306 | 162300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 282 | 20250306 | 162200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 283 | 20250306 | 162100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 284 | 20250306 | 162000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 285 | 20250306 | 161900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 286 | 20250306 | 161800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 287 | 20250306 | 161700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 288 | 20250306 | 161600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 289 | 20250306 | 161500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 290 | 20250306 | 161400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 291 | 20250306 | 161300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 292 | 20250306 | 161200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 293 | 20250306 | 161100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 294 | 20250306 | 161000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 295 | 20250306 | 160900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 296 | 20250306 | 160800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 297 | 20250306 | 160700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 298 | 20250306 | 160600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 299 | 20250306 | 160500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 300 | 20250306 | 160400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 301 | 20250306 | 160300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 302 | 20250306 | 160200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 303 | 20250306 | 160100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 304 | 20250306 | 160000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 305 | 20250306 | 155900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 306 | 20250306 | 155800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 307 | 20250306 | 155700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 308 | 20250306 | 155600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 309 | 20250306 | 155500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 310 | 20250306 | 155400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 311 | 20250306 | 155300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 312 | 20250306 | 155200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 313 | 20250306 | 155100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 314 | 20250306 | 155000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 315 | 20250306 | 154900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 316 | 20250306 | 154800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 317 | 20250306 | 154700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 318 | 20250306 | 154600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 319 | 20250306 | 154500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 320 | 20250306 | 154400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 321 | 20250306 | 154300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 322 | 20250306 | 154200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 323 | 20250306 | 154100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 324 | 20250306 | 154000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 325 | 20250306 | 153900 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 326 | 20250306 | 153800 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 327 | 20250306 | 153700 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 328 | 20250306 | 153600 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 329 | 20250306 | 153500 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 330 | 20250306 | 153400 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 331 | 20250306 | 153300 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 332 | 20250306 | 153200 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 333 | 20250306 | 153100 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 0 |
| 334 | 20250306 | 153000 | 47013421750 | 348000 | 348000 | 348000 | 348000 | 10719 |
| 335 | 20250306 | 152900 | 43283209750 | 347500 | 347500 | 347500 | 347500 | 0 |
| 336 | 20250306 | 152800 | 43283209750 | 347500 | 347500 | 347500 | 347500 | 0 |
| 337 | 20250306 | 152700 | 43283209750 | 347500 | 347500 | 347500 | 347500 | 0 |
| 338 | 20250306 | 152600 | 43283209750 | 347500 | 347500 | 347500 | 347500 | 0 |
| 339 | 20250306 | 152500 | 43283209750 | 347500 | 347500 | 347500 | 347500 | 0 |
| 340 | 20250306 | 152400 | 43283209750 | 347500 | 347500 | 347500 | 347500 | 0 |
| 341 | 20250306 | 152300 | 43283209750 | 347500 | 347500 | 347500 | 347500 | 0 |
| 342 | 20250306 | 152200 | 43283209750 | 347500 | 347500 | 347500 | 347500 | 0 |
| 343 | 20250306 | 152100 | 43283209750 | 347500 | 347500 | 347500 | 347500 | 0 |
| 344 | 20250306 | 152000 | 43283209750 | 347500 | 347500 | 347500 | 347500 | 0 |
| 345 | 20250306 | 151900 | 43283209750 | 347500 | 347500 | 348000 | 347000 | 435 |
| 346 | 20250306 | 151800 | 43132042250 | 347000 | 348500 | 348500 | 347000 | 581 |
| 347 | 20250306 | 151700 | 42929865750 | 348500 | 347500 | 348500 | 347000 | 939 |
| 348 | 20250306 | 151600 | 42603278750 | 347500 | 347500 | 347500 | 347000 | 327 |
| 349 | 20250306 | 151500 | 42489706750 | 347500 | 347500 | 347500 | 347000 | 268 |
| 350 | 20250306 | 151400 | 42396645250 | 347500 | 347500 | 347500 | 347000 | 479 |
| 351 | 20250306 | 151300 | 42230376750 | 347000 | 347000 | 347500 | 347000 | 189 |
| 352 | 20250306 | 151200 | 42164716250 | 347250 | 347500 | 347500 | 347000 | 245 |
| 353 | 20250306 | 151100 | 42079674000 | 347500 | 347500 | 347500 | 347000 | 174 |
| 354 | 20250306 | 151000 | 42019227500 | 347500 | 347500 | 347500 | 347000 | 390 |
| 355 | 20250306 | 150900 | 41883826000 | 347500 | 347500 | 347500 | 347000 | 365 |
| 356 | 20250306 | 150800 | 41757071500 | 347000 | 347500 | 347500 | 347000 | 183 |
| 357 | 20250306 | 150700 | 41693511750 | 347500 | 347500 | 347500 | 347000 | 175 |
| 358 | 20250306 | 150600 | 41632714250 | 347500 | 347500 | 347500 | 347000 | 305 |
| 359 | 20250306 | 150500 | 41526785500 | 347500 | 347500 | 347500 | 347000 | 191 |
| 360 | 20250306 | 150400 | 41460422500 | 347500 | 348500 | 348500 | 347000 | 522 |
| 361 | 20250306 | 150300 | 41278854500 | 348500 | 348000 | 348500 | 348000 | 278 |
| 362 | 20250306 | 150200 | 41182027500 | 348000 | 348500 | 348500 | 348000 | 282 |
| 363 | 20250306 | 150100 | 41083768500 | 348500 | 348500 | 348500 | 348000 | 528 |
| 364 | 20250306 | 150000 | 40899930000 | 348000 | 348500 | 348500 | 348000 | 436 |
| 365 | 20250306 | 145900 | 40748135500 | 348500 | 348500 | 348500 | 348000 | 284 |
| 366 | 20250306 | 145800 | 40649177000 | 348000 | 348000 | 348500 | 348000 | 192 |
| 367 | 20250306 | 145700 | 40582285000 | 348500 | 348500 | 348500 | 348000 | 261 |
| 368 | 20250306 | 145600 | 40491358500 | 348500 | 348500 | 348500 | 348000 | 226 |
| 369 | 20250306 | 145500 | 40412614500 | 348500 | 348500 | 348500 | 348000 | 334 |
| 370 | 20250306 | 145400 | 40296242000 | 348500 | 348500 | 348500 | 348000 | 544 |
| 371 | 20250306 | 145300 | 40106685500 | 348500 | 348500 | 348500 | 348000 | 257 |
| 372 | 20250306 | 145200 | 40017145750 | 348500 | 348500 | 348500 | 348000 | 248 |
| 373 | 20250306 | 145100 | 39930738250 | 348500 | 348500 | 348500 | 348000 | 254 |
| 374 | 20250306 | 145000 | 39842238250 | 348500 | 348500 | 348500 | 348000 | 342 |
| 375 | 20250306 | 144900 | 39723060250 | 348500 | 348500 | 348500 | 348000 | 393 |
| 376 | 20250306 | 144800 | 39586125250 | 348500 | 348500 | 348500 | 348000 | 304 |
| 377 | 20250306 | 144700 | 39480211250 | 348500 | 348000 | 348500 | 347500 | 583 |
| 378 | 20250306 | 144600 | 39277254750 | 348000 | 348000 | 348000 | 347500 | 248 |
| 379 | 20250306 | 144500 | 39190973750 | 348000 | 348000 | 348000 | 347500 | 265 |
| 380 | 20250306 | 144400 | 39098773250 | 348000 | 348000 | 348000 | 347500 | 358 |
| 381 | 20250306 | 144300 | 38974248250 | 347500 | 348000 | 348000 | 347500 | 579 |
| 382 | 20250306 | 144200 | 38772823250 | 348000 | 347500 | 348000 | 347500 | 217 |
| 383 | 20250306 | 144100 | 38697357750 | 347500 | 348000 | 348000 | 347500 | 302 |
| 384 | 20250306 | 144000 | 38592325250 | 348000 | 348000 | 348000 | 347500 | 278 |
| 385 | 20250306 | 143900 | 38495621250 | 348000 | 348000 | 348000 | 347500 | 251 |
| 386 | 20250306 | 143800 | 38408325250 | 348000 | 348500 | 348500 | 347500 | 364 |
| 387 | 20250306 | 143700 | 38281673750 | 348500 | 348000 | 348500 | 348000 | 238 |
| 388 | 20250306 | 143600 | 38198786750 | 348500 | 348000 | 348500 | 347500 | 328 |
| 389 | 20250306 | 143500 | 38084659250 | 348000 | 348500 | 348500 | 347500 | 658 |
| 390 | 20250306 | 143400 | 37855574250 | 348500 | 348500 | 348500 | 348000 | 159 |
| 391 | 20250306 | 143300 | 37800170250 | 348500 | 348500 | 348500 | 348000 | 186 |
| 392 | 20250306 | 143200 | 37735355250 | 348500 | 348500 | 348500 | 348000 | 249 |
| 393 | 20250306 | 143100 | 37648620250 | 348500 | 348500 | 348500 | 348000 | 139 |
| 394 | 20250306 | 143000 | 37600194250 | 348500 | 349000 | 349000 | 347500 | 1067 |
| 395 | 20250306 | 142900 | 37228481750 | 349000 | 349000 | 349000 | 348500 | 379 |
| 396 | 20250306 | 142800 | 37096219750 | 349000 | 348500 | 349000 | 348500 | 528 |
| 397 | 20250306 | 142700 | 36912134750 | 348750 | 349000 | 349000 | 348500 | 200 |
| 398 | 20250306 | 142600 | 36842347250 | 349000 | 349000 | 349000 | 348500 | 246 |
| 399 | 20250306 | 142500 | 36756495750 | 349000 | 349000 | 349000 | 348500 | 236 |
| 400 | 20250306 | 142400 | 36674140750 | 349000 | 349000 | 349000 | 348500 | 199 |
| 401 | 20250306 | 142300 | 36604693250 | 349000 | 349000 | 349000 | 348500 | 189 |
| 402 | 20250306 | 142200 | 36538734250 | 349000 | 349000 | 349000 | 348500 | 168 |
| 403 | 20250306 | 142100 | 36480108500 | 349000 | 349000 | 349000 | 348500 | 170 |
| 404 | 20250306 | 142000 | 36420779000 | 349000 | 349000 | 349000 | 348500 | 132 |
| 405 | 20250306 | 141900 | 36374715000 | 349000 | 349000 | 349000 | 348500 | 294 |
| 406 | 20250306 | 141800 | 36272114000 | 349000 | 349250 | 349500 | 348500 | 328 |
| 407 | 20250306 | 141700 | 36157616750 | 349000 | 349500 | 349500 | 349000 | 684 |
| 408 | 20250306 | 141600 | 35918805250 | 349500 | 349500 | 349500 | 349000 | 167 |
| 409 | 20250306 | 141500 | 35860445750 | 349000 | 349500 | 349500 | 349000 | 229 |
| 410 | 20250306 | 141400 | 35780428750 | 349500 | 349000 | 349500 | 349000 | 255 |
| 411 | 20250306 | 141300 | 35691331500 | 349500 | 349500 | 349500 | 349000 | 161 |
| 412 | 20250306 | 141200 | 35635069500 | 349500 | 349500 | 349500 | 349000 | 276 |
| 413 | 20250306 | 141100 | 35538614750 | 349000 | 349000 | 349500 | 348750 | 318 |
| 414 | 20250306 | 141000 | 35427588000 | 348750 | 349000 | 349000 | 348500 | 266 |
| 415 | 20250306 | 140900 | 35334757750 | 349000 | 349000 | 349000 | 348500 | 157 |
| 416 | 20250306 | 140800 | 35279975750 | 349000 | 349500 | 349500 | 348500 | 438 |
| 417 | 20250306 | 140700 | 35127111250 | 349500 | 349500 | 349500 | 349000 | 128 |
| 418 | 20250306 | 140600 | 35082387250 | 349500 | 349000 | 349500 | 349000 | 106 |
| 419 | 20250306 | 140500 | 35045351750 | 349500 | 349000 | 349500 | 348500 | 1242 |
| 420 | 20250306 | 140400 | 34611917250 | 349000 | 349000 | 349000 | 348500 | 170 |
| 421 | 20250306 | 140300 | 34552602250 | 349000 | 349000 | 349000 | 348500 | 95 |
| 422 | 20250306 | 140200 | 34519447750 | 349000 | 349000 | 349000 | 348500 | 175 |
| 423 | 20250306 | 140100 | 34458402000 | 349000 | 349000 | 349000 | 348500 | 342 |
| 424 | 20250306 | 140000 | 34339050000 | 349000 | 348500 | 349000 | 348500 | 160 |
| 425 | 20250306 | 135900 | 34283220000 | 349000 | 349000 | 349000 | 348500 | 105 |
| 426 | 20250306 | 135800 | 34246578000 | 349000 | 349000 | 349000 | 348500 | 111 |
| 427 | 20250306 | 135700 | 34207842500 | 349000 | 348500 | 349000 | 348500 | 512 |
| 428 | 20250306 | 135600 | 34029176500 | 348500 | 349000 | 349000 | 348500 | 61 |
| 429 | 20250306 | 135500 | 34007893500 | 349000 | 349000 | 349000 | 348500 | 338 |
| 430 | 20250306 | 135400 | 33890035500 | 349000 | 349500 | 349500 | 348500 | 356 |
| 431 | 20250306 | 135300 | 33765793000 | 349500 | 349500 | 349500 | 349000 | 267 |
| 432 | 20250306 | 135200 | 33672519000 | 349500 | 349500 | 349500 | 349000 | 103 |
| 433 | 20250306 | 135100 | 33636530500 | 349500 | 349500 | 349500 | 349000 | 142 |
| 434 | 20250306 | 135000 | 33586926000 | 349500 | 349000 | 349500 | 349000 | 186 |
| 435 | 20250306 | 134900 | 33521976500 | 349000 | 349000 | 349000 | 348500 | 226 |
| 436 | 20250306 | 134800 | 33443122500 | 349000 | 349000 | 349000 | 348500 | 307 |
| 437 | 20250306 | 134700 | 33335984000 | 349000 | 349000 | 349000 | 349000 | 115 |
| 438 | 20250306 | 134600 | 33295849000 | 349000 | 349000 | 349000 | 348500 | 167 |
| 439 | 20250306 | 134500 | 33237579250 | 349000 | 349000 | 349000 | 348500 | 119 |
| 440 | 20250306 | 134400 | 33196049250 | 349000 | 349000 | 349000 | 348500 | 188 |
| 441 | 20250306 | 134300 | 33130471750 | 348500 | 349000 | 349000 | 348500 | 108 |
| 442 | 20250306 | 134200 | 33092794250 | 349000 | 349000 | 349000 | 349000 | 150 |
| 443 | 20250306 | 134100 | 33040444250 | 349000 | 349500 | 349500 | 348500 | 349 |
| 444 | 20250306 | 134000 | 32918626500 | 349250 | 349500 | 349500 | 349000 | 152 |
| 445 | 20250306 | 133900 | 32865512250 | 349500 | 348000 | 349500 | 347500 | 6094 |
| 446 | 20250306 | 133800 | 30742965750 | 347500 | 348000 | 348000 | 347500 | 208 |
| 447 | 20250306 | 133700 | 30670615750 | 348000 | 348000 | 348000 | 347500 | 184 |
| 448 | 20250306 | 133600 | 30606637250 | 348000 | 348000 | 348000 | 347500 | 78 |
| 449 | 20250306 | 133500 | 30579506250 | 347500 | 348000 | 348000 | 347500 | 397 |
| 450 | 20250306 | 133400 | 30441490750 | 348000 | 347500 | 348000 | 347500 | 426 |
| 451 | 20250306 | 133300 | 30293415750 | 348000 | 347500 | 348000 | 347000 | 855 |
| 452 | 20250306 | 133200 | 29996274250 | 347500 | 347500 | 347500 | 347000 | 178 |
| 453 | 20250306 | 133100 | 29934439250 | 347500 | 347000 | 347500 | 347000 | 131 |
| 454 | 20250306 | 133000 | 29888922750 | 347500 | 347500 | 347500 | 347000 | 285 |
| 455 | 20250306 | 132900 | 29789901250 | 347500 | 347500 | 347500 | 347000 | 102 |
| 456 | 20250306 | 132800 | 29754465750 | 347500 | 347000 | 347500 | 347000 | 303 |
| 457 | 20250306 | 132700 | 29649244750 | 347500 | 347500 | 347500 | 347000 | 553 |
| 458 | 20250306 | 132600 | 29457306250 | 347000 | 347500 | 347500 | 347000 | 688 |
| 459 | 20250306 | 132500 | 29218545250 | 347500 | 347000 | 347500 | 347000 | 104 |
| 460 | 20250306 | 132400 | 29182411250 | 347000 | 347500 | 347500 | 347000 | 393 |
| 461 | 20250306 | 132300 | 29045993750 | 347500 | 347000 | 347500 | 346500 | 838 |
| 462 | 20250306 | 132200 | 28755199750 | 347000 | 347000 | 347000 | 346500 | 104 |
| 463 | 20250306 | 132100 | 28719123750 | 346500 | 346500 | 347000 | 346500 | 118 |
| 464 | 20250306 | 132000 | 28678187250 | 346500 | 347000 | 347000 | 346500 | 95 |
| 465 | 20250306 | 131900 | 28645227250 | 347000 | 347000 | 347000 | 346500 | 102 |
| 466 | 20250306 | 131800 | 28609844250 | 347000 | 346500 | 347000 | 346000 | 1104 |
| 467 | 20250306 | 131700 | 28227299250 | 346500 | 346500 | 347000 | 346000 | 915 |
| 468 | 20250306 | 131600 | 27910260750 | 347000 | 347000 | 347000 | 346500 | 88 |
| 469 | 20250306 | 131500 | 27879735250 | 347000 | 347000 | 347000 | 346500 | 115 |
| 470 | 20250306 | 131400 | 27839834750 | 347000 | 347000 | 347000 | 346500 | 72 |
| 471 | 20250306 | 131300 | 27814851750 | 346500 | 347000 | 347000 | 346500 | 174 |
| 472 | 20250306 | 131200 | 27754511250 | 347000 | 347000 | 347000 | 346500 | 86 |
| 473 | 20250306 | 131100 | 27724676250 | 347000 | 347000 | 347000 | 346500 | 136 |
| 474 | 20250306 | 131000 | 27677495250 | 347000 | 347000 | 347000 | 346500 | 110 |
| 475 | 20250306 | 130900 | 27639328750 | 347000 | 347000 | 347000 | 346500 | 62 |
| 476 | 20250306 | 130800 | 27617815750 | 347000 | 347500 | 347500 | 346500 | 280 |
| 477 | 20250306 | 130700 | 27520614250 | 347500 | 346500 | 347500 | 346500 | 523 |
| 478 | 20250306 | 130600 | 27339118750 | 347000 | 347000 | 347000 | 346500 | 66 |
| 479 | 20250306 | 130500 | 27316217750 | 347000 | 347000 | 347000 | 346500 | 91 |
| 480 | 20250306 | 130400 | 27284651750 | 347000 | 347000 | 347000 | 346500 | 64 |
| 481 | 20250306 | 130300 | 27262444250 | 347000 | 347000 | 347000 | 346500 | 122 |
| 482 | 20250306 | 130200 | 27220139250 | 347000 | 347000 | 347000 | 346500 | 92 |
| 483 | 20250306 | 130100 | 27188233750 | 347000 | 347000 | 347000 | 346500 | 69 |
| 484 | 20250306 | 130000 | 27164295250 | 347000 | 347000 | 347000 | 346500 | 129 |
| 485 | 20250306 | 125900 | 27119547750 | 347000 | 346500 | 347000 | 346500 | 56 |
| 486 | 20250306 | 125800 | 27100118750 | 347000 | 347000 | 347000 | 346500 | 88 |
| 487 | 20250306 | 125700 | 27069584750 | 347000 | 347000 | 347000 | 346500 | 126 |
| 488 | 20250306 | 125600 | 27025875250 | 347000 | 347000 | 347000 | 346500 | 88 |
| 489 | 20250306 | 125500 | 26995340750 | 347000 | 346500 | 347000 | 346500 | 76 |
| 490 | 20250306 | 125400 | 26968973250 | 347000 | 347000 | 347000 | 346500 | 88 |
| 491 | 20250306 | 125300 | 26938458750 | 347000 | 347000 | 347000 | 346500 | 76 |
| 492 | 20250306 | 125200 | 26912088250 | 347000 | 347000 | 347000 | 346500 | 112 |
| 493 | 20250306 | 125100 | 26873237250 | 347000 | 347000 | 347000 | 346500 | 72 |
| 494 | 20250306 | 125000 | 26848254250 | 347000 | 347000 | 347000 | 346500 | 335 |
| 495 | 20250306 | 124900 | 26732033750 | 347000 | 347000 | 347000 | 346500 | 92 |
| 496 | 20250306 | 124800 | 26700122750 | 347000 | 347000 | 347000 | 346500 | 146 |
| 497 | 20250306 | 124700 | 26649495750 | 347000 | 347000 | 347500 | 346500 | 397 |
| 498 | 20250306 | 124600 | 26511733750 | 347500 | 347500 | 347500 | 347000 | 115 |
| 499 | 20250306 | 124500 | 26471799250 | 347500 | 347500 | 347500 | 347000 | 111 |
| 500 | 20250306 | 124400 | 26433231750 | 347500 | 347500 | 347500 | 347000 | 69 |
| 501 | 20250306 | 124300 | 26409268250 | 347500 | 347500 | 347500 | 347000 | 676 |
| 502 | 20250306 | 124200 | 26174363750 | 347500 | 347500 | 347500 | 347250 | 64 |
| 503 | 20250306 | 124100 | 26152125750 | 347500 | 347000 | 347500 | 346500 | 1110 |
| 504 | 20250306 | 124000 | 25766926750 | 347000 | 346500 | 347000 | 346500 | 436 |
| 505 | 20250306 | 123900 | 25615833000 | 346500 | 346500 | 346500 | 346000 | 62 |
| 506 | 20250306 | 123800 | 25594353500 | 346500 | 346500 | 346500 | 346000 | 108 |
| 507 | 20250306 | 123700 | 25556951500 | 346500 | 346000 | 346500 | 346000 | 142 |
| 508 | 20250306 | 123600 | 25507781500 | 346500 | 346500 | 346500 | 346000 | 101 |
| 509 | 20250306 | 123500 | 25472794000 | 346500 | 346500 | 346500 | 346000 | 80 |
| 510 | 20250306 | 123400 | 25445094000 | 346500 | 346500 | 346500 | 346000 | 65 |
| 511 | 20250306 | 123300 | 25422576000 | 346500 | 346000 | 346500 | 346000 | 90 |
| 512 | 20250306 | 123200 | 25391401000 | 346000 | 346500 | 346500 | 346000 | 112 |
| 513 | 20250306 | 123100 | 25352626500 | 346500 | 346500 | 347000 | 346000 | 96 |
| 514 | 20250306 | 123000 | 25319364000 | 346500 | 346500 | 346500 | 346000 | 221 |
| 515 | 20250306 | 122900 | 25242796500 | 346500 | 346500 | 346500 | 346000 | 253 |
| 516 | 20250306 | 122800 | 25155138250 | 346500 | 346000 | 346500 | 346000 | 63 |
| 517 | 20250306 | 122700 | 25133316250 | 346500 | 346500 | 346500 | 346000 | 799 |
| 518 | 20250306 | 122600 | 24856850750 | 346500 | 346500 | 346500 | 346000 | 242 |
| 519 | 20250306 | 122500 | 24773073250 | 346500 | 346500 | 346500 | 346000 | 68 |
| 520 | 20250306 | 122400 | 24749521750 | 346500 | 346500 | 346500 | 346000 | 47 |
| 521 | 20250306 | 122300 | 24733242750 | 346500 | 346500 | 346500 | 346000 | 103 |
| 522 | 20250306 | 122200 | 24697565750 | 346500 | 346500 | 346500 | 346000 | 84 |
| 523 | 20250306 | 122100 | 24668469750 | 346500 | 346500 | 346500 | 346000 | 83 |
| 524 | 20250306 | 122000 | 24639715250 | 346500 | 346500 | 346500 | 346000 | 48 |
| 525 | 20250306 | 121900 | 24623083750 | 346500 | 346500 | 346500 | 346000 | 142 |
| 526 | 20250306 | 121800 | 24573892250 | 347000 | 347000 | 347000 | 346500 | 170 |
| 527 | 20250306 | 121700 | 24514939750 | 347000 | 346500 | 347000 | 346500 | 44 |
| 528 | 20250306 | 121600 | 24499676750 | 346000 | 347000 | 347000 | 346000 | 322 |
| 529 | 20250306 | 121500 | 24388099750 | 347000 | 346500 | 347000 | 346000 | 204 |
| 530 | 20250306 | 121400 | 24317400750 | 347000 | 346000 | 347000 | 346000 | 826 |
| 531 | 20250306 | 121300 | 24030934750 | 346500 | 347000 | 347000 | 346000 | 580 |
| 532 | 20250306 | 121200 | 23829958750 | 347000 | 347000 | 347000 | 346500 | 39 |
| 533 | 20250306 | 121100 | 23816429250 | 347000 | 346750 | 347000 | 346500 | 322 |
| 534 | 20250306 | 121000 | 23704809500 | 347000 | 347000 | 347000 | 346500 | 237 |
| 535 | 20250306 | 120900 | 23622645000 | 347000 | 347000 | 347000 | 346500 | 73 |
| 536 | 20250306 | 120800 | 23597322750 | 347000 | 347000 | 347000 | 346500 | 158 |
| 537 | 20250306 | 120700 | 23542535750 | 347000 | 347000 | 347000 | 346500 | 77 |
| 538 | 20250306 | 120600 | 23515818750 | 347000 | 347000 | 347000 | 346000 | 540 |
| 539 | 20250306 | 120500 | 23328706750 | 347000 | 346500 | 347000 | 346000 | 341 |
| 540 | 20250306 | 120400 | 23210541250 | 346500 | 346500 | 346500 | 346000 | 116 |
| 541 | 20250306 | 120300 | 23170350250 | 346000 | 346000 | 346500 | 346000 | 421 |
| 542 | 20250306 | 120200 | 23024635250 | 346000 | 346000 | 346000 | 345500 | 70 |
| 543 | 20250306 | 120100 | 23000417250 | 346000 | 346000 | 346000 | 345500 | 74 |
| 544 | 20250306 | 120000 | 22974816750 | 346000 | 346000 | 346000 | 345500 | 82 |
| 545 | 20250306 | 115900 | 22946467500 | 346000 | 346000 | 346000 | 345500 | 137 |
| 546 | 20250306 | 115800 | 22899087500 | 346000 | 345500 | 346000 | 345000 | 94 |
| 547 | 20250306 | 115700 | 22866601000 | 346000 | 345500 | 346000 | 345000 | 66 |
| 548 | 20250306 | 115600 | 22843783500 | 345500 | 346000 | 346000 | 345500 | 139 |
| 549 | 20250306 | 115500 | 22795723500 | 345500 | 345500 | 346000 | 345000 | 219 |
| 550 | 20250306 | 115400 | 22720065500 | 345500 | 345500 | 345500 | 345000 | 61 |
| 551 | 20250306 | 115300 | 22698991000 | 345500 | 345500 | 345500 | 345000 | 58 |
| 552 | 20250306 | 115200 | 22678956000 | 345500 | 345500 | 345500 | 345000 | 216 |
| 553 | 20250306 | 115100 | 22604340000 | 345500 | 345500 | 345500 | 345000 | 143 |
| 554 | 20250306 | 115000 | 22554934000 | 345500 | 345500 | 345500 | 345000 | 28 |
| 555 | 20250306 | 114900 | 22545263000 | 345500 | 345500 | 345500 | 345000 | 101 |
| 556 | 20250306 | 114800 | 22510377000 | 345500 | 345500 | 345500 | 345000 | 79 |
| 557 | 20250306 | 114700 | 22483087000 | 345000 | 345500 | 345500 | 345000 | 139 |
| 558 | 20250306 | 114600 | 22435104500 | 345500 | 345500 | 345500 | 344500 | 158 |
| 559 | 20250306 | 114500 | 22380590250 | 345500 | 345500 | 345500 | 345000 | 128 |
| 560 | 20250306 | 114400 | 22336420750 | 345000 | 345500 | 345500 | 345000 | 321 |
| 561 | 20250306 | 114300 | 22225580000 | 345500 | 345500 | 345500 | 345000 | 86 |
| 562 | 20250306 | 114200 | 22195894500 | 345000 | 345000 | 345500 | 345000 | 66 |
| 563 | 20250306 | 114100 | 22173096500 | 345500 | 345500 | 345500 | 345000 | 139 |
| 564 | 20250306 | 114000 | 22125090000 | 345500 | 345500 | 345500 | 345000 | 102 |
| 565 | 20250306 | 113900 | 22089852500 | 345500 | 345500 | 345500 | 345000 | 106 |
| 566 | 20250306 | 113800 | 22053238500 | 345500 | 345000 | 345500 | 345000 | 51 |
| 567 | 20250306 | 113700 | 22035625500 | 345500 | 345500 | 345500 | 345000 | 131 |
| 568 | 20250306 | 113600 | 21990379000 | 345500 | 345500 | 345500 | 345000 | 99 |
| 569 | 20250306 | 113500 | 21956185000 | 345500 | 345500 | 345500 | 345000 | 70 |
| 570 | 20250306 | 113400 | 21932012500 | 345000 | 345000 | 345500 | 345000 | 68 |
| 571 | 20250306 | 113300 | 21908522000 | 345500 | 345500 | 345500 | 345000 | 212 |
| 572 | 20250306 | 113200 | 21835287000 | 345500 | 345500 | 345500 | 345000 | 176 |
| 573 | 20250306 | 113100 | 21774522500 | 345500 | 345500 | 345500 | 345000 | 69 |
| 574 | 20250306 | 113000 | 21750695000 | 345500 | 345500 | 345500 | 345000 | 114 |
| 575 | 20250306 | 112900 | 21711351000 | 345500 | 345000 | 345500 | 345000 | 80 |
| 576 | 20250306 | 112800 | 21683714500 | 345500 | 345500 | 345500 | 345000 | 118 |
| 577 | 20250306 | 112700 | 21642968000 | 345500 | 345500 | 345500 | 345000 | 105 |
| 578 | 20250306 | 112600 | 21606710500 | 345500 | 345500 | 345500 | 345000 | 104 |
| 579 | 20250306 | 112500 | 21570789000 | 345000 | 345500 | 345500 | 345000 | 88 |
| 580 | 20250306 | 112400 | 21540398500 | 345500 | 345500 | 345500 | 345000 | 134 |
| 581 | 20250306 | 112300 | 21494118000 | 345500 | 345500 | 345500 | 345000 | 34 |
| 582 | 20250306 | 112200 | 21482372000 | 345500 | 345500 | 345500 | 345000 | 156 |
| 583 | 20250306 | 112100 | 21428512500 | 345000 | 345000 | 345500 | 345000 | 70 |
| 584 | 20250306 | 112000 | 21404336500 | 345500 | 345000 | 345500 | 344500 | 273 |
| 585 | 20250306 | 111900 | 21310169500 | 345000 | 345000 | 345000 | 344500 | 169 |
| 586 | 20250306 | 111800 | 21251907500 | 345000 | 344500 | 345000 | 344500 | 60 |
| 587 | 20250306 | 111700 | 21231218000 | 345000 | 345000 | 345000 | 344500 | 176 |
| 588 | 20250306 | 111600 | 21170511000 | 345000 | 345500 | 345500 | 344500 | 279 |
| 589 | 20250306 | 111500 | 21074250500 | 345500 | 345000 | 345500 | 345000 | 77 |
| 590 | 20250306 | 111400 | 21047649000 | 345500 | 345500 | 345500 | 345000 | 132 |
| 591 | 20250306 | 111300 | 21002069000 | 345500 | 345500 | 345500 | 345000 | 115 |
| 592 | 20250306 | 111200 | 20962347500 | 345500 | 345500 | 345500 | 345000 | 111 |
| 593 | 20250306 | 111100 | 20924011000 | 345500 | 346000 | 346000 | 345500 | 250 |
| 594 | 20250306 | 111000 | 20837607500 | 346000 | 346000 | 346000 | 345500 | 100 |
| 595 | 20250306 | 110900 | 20803029500 | 345500 | 345500 | 346000 | 345500 | 179 |
| 596 | 20250306 | 110800 | 20741141500 | 346000 | 346000 | 346000 | 345500 | 96 |
| 597 | 20250306 | 110700 | 20707954500 | 345500 | 346000 | 346000 | 345500 | 854 |
| 598 | 20250306 | 110600 | 20412863000 | 346000 | 346000 | 346000 | 345500 | 119 |
| 599 | 20250306 | 110500 | 20371710000 | 346000 | 346000 | 346000 | 345500 | 79 |
| 600 | 20250306 | 110400 | 20344385500 | 345500 | 346000 | 346000 | 345500 | 182 |
| 601 | 20250306 | 110300 | 20281487500 | 345500 | 346000 | 346000 | 345500 | 101 |
| 602 | 20250306 | 110200 | 20246580500 | 346000 | 346000 | 346000 | 345500 | 121 |
| 603 | 20250306 | 110100 | 20204730500 | 346000 | 346000 | 346000 | 345500 | 117 |
| 604 | 20250306 | 110000 | 20164270000 | 346000 | 346000 | 346000 | 345500 | 177 |
| 605 | 20250306 | 105900 | 20103082000 | 345500 | 346500 | 346500 | 345500 | 804 |
| 606 | 20250306 | 105800 | 19824924500 | 346500 | 346500 | 346500 | 346000 | 128 |
| 607 | 20250306 | 105700 | 19780596750 | 346500 | 346500 | 346500 | 346000 | 72 |
| 608 | 20250306 | 105600 | 19755650750 | 346500 | 346500 | 346500 | 346000 | 88 |
| 609 | 20250306 | 105500 | 19725172000 | 346500 | 346500 | 346500 | 346000 | 132 |
| 610 | 20250306 | 105400 | 19679442500 | 346500 | 346500 | 347000 | 346000 | 408 |
| 611 | 20250306 | 105300 | 19538055000 | 346500 | 346500 | 346500 | 346000 | 381 |
| 612 | 20250306 | 105200 | 19406041000 | 346500 | 346500 | 346500 | 346000 | 318 |
| 613 | 20250306 | 105100 | 19295864500 | 346500 | 346500 | 346500 | 346000 | 91 |
| 614 | 20250306 | 105000 | 19264345000 | 346500 | 346000 | 346500 | 346000 | 515 |
| 615 | 20250306 | 104900 | 19086021000 | 346000 | 346000 | 346000 | 345500 | 109 |
| 616 | 20250306 | 104800 | 19048341500 | 345500 | 346000 | 346500 | 345500 | 291 |
| 617 | 20250306 | 104700 | 18947651500 | 346000 | 346000 | 346000 | 345500 | 358 |
| 618 | 20250306 | 104600 | 18823801250 | 346000 | 347500 | 347500 | 345500 | 1275 |
| 619 | 20250306 | 104500 | 18381870750 | 347500 | 347500 | 347500 | 347000 | 197 |
| 620 | 20250306 | 104400 | 18313426250 | 347500 | 347500 | 347500 | 347000 | 199 |
| 621 | 20250306 | 104300 | 18244301750 | 347500 | 347000 | 347500 | 347000 | 546 |
| 622 | 20250306 | 104200 | 18054570750 | 347500 | 347000 | 347500 | 347000 | 471 |
| 623 | 20250306 | 104100 | 17890914250 | 347500 | 346500 | 347500 | 346000 | 1505 |
| 624 | 20250306 | 104000 | 17369281250 | 346000 | 346500 | 346500 | 346000 | 78 |
| 625 | 20250306 | 103900 | 17342277750 | 346500 | 346500 | 346500 | 346000 | 248 |
| 626 | 20250306 | 103800 | 17256389250 | 346500 | 346500 | 346500 | 346000 | 123 |
| 627 | 20250306 | 103700 | 17213787750 | 346500 | 346500 | 346750 | 346500 | 249 |
| 628 | 20250306 | 103600 | 17127506750 | 347000 | 347500 | 347500 | 346500 | 2003 |
| 629 | 20250306 | 103500 | 16432471250 | 347500 | 347500 | 347500 | 347000 | 192 |
| 630 | 20250306 | 103400 | 16365766000 | 347500 | 347000 | 347500 | 347000 | 267 |
| 631 | 20250306 | 103300 | 16272990000 | 347000 | 347500 | 347500 | 347000 | 275 |
| 632 | 20250306 | 103200 | 16177512750 | 347500 | 347500 | 347500 | 347500 | 260 |
| 633 | 20250306 | 103100 | 16087162750 | 347500 | 347000 | 347500 | 346500 | 1665 |
| 634 | 20250306 | 103000 | 15509204750 | 347000 | 346500 | 347000 | 346000 | 792 |
| 635 | 20250306 | 102900 | 15234724750 | 346500 | 345500 | 346500 | 345500 | 807 |
| 636 | 20250306 | 102800 | 14955519250 | 346000 | 345500 | 346000 | 345500 | 80 |
| 637 | 20250306 | 102700 | 14927863250 | 346000 | 345500 | 346000 | 345500 | 243 |
| 638 | 20250306 | 102600 | 14843796750 | 345500 | 345500 | 346000 | 345500 | 171 |
| 639 | 20250306 | 102500 | 14784711500 | 345500 | 346000 | 346000 | 345500 | 517 |
| 640 | 20250306 | 102400 | 14606035000 | 346000 | 346000 | 346000 | 345500 | 277 |
| 641 | 20250306 | 102300 | 14510205500 | 345500 | 346000 | 346000 | 345500 | 56 |
| 642 | 20250306 | 102200 | 14490839000 | 346000 | 346000 | 346000 | 345500 | 68 |
| 643 | 20250306 | 102100 | 14467311500 | 345500 | 345000 | 346000 | 345000 | 589 |
| 644 | 20250306 | 102000 | 14263979000 | 344500 | 345000 | 345000 | 344500 | 141 |
| 645 | 20250306 | 101900 | 14215355500 | 345000 | 345000 | 345000 | 344500 | 182 |
| 646 | 20250306 | 101800 | 14152646000 | 345000 | 345000 | 345000 | 344500 | 83 |
| 647 | 20250306 | 101700 | 14124020500 | 344500 | 344500 | 345000 | 344500 | 177 |
| 648 | 20250306 | 101600 | 14063009000 | 345000 | 345000 | 345000 | 344500 | 122 |
| 649 | 20250306 | 101500 | 14020920500 | 345000 | 344500 | 345000 | 344500 | 94 |
| 650 | 20250306 | 101400 | 13988523750 | 344500 | 345000 | 345000 | 344500 | 164 |
| 651 | 20250306 | 101300 | 13931960750 | 344500 | 345000 | 345000 | 344500 | 38 |
| 652 | 20250306 | 101200 | 13918855250 | 345000 | 345000 | 345000 | 344500 | 96 |
| 653 | 20250306 | 101100 | 13885745250 | 345000 | 345000 | 345000 | 344500 | 32 |
| 654 | 20250306 | 101000 | 13874707750 | 345000 | 345000 | 345000 | 344500 | 204 |
| 655 | 20250306 | 100900 | 13804332250 | 345000 | 345000 | 345000 | 344500 | 153 |
| 656 | 20250306 | 100800 | 13751574250 | 345000 | 345000 | 345000 | 344500 | 84 |
| 657 | 20250306 | 100700 | 13722594750 | 345000 | 345000 | 345000 | 344500 | 112 |
| 658 | 20250306 | 100600 | 13683960750 | 344500 | 346000 | 346000 | 344500 | 1355 |
| 659 | 20250306 | 100500 | 13215257750 | 345500 | 345500 | 346000 | 345500 | 112 |
| 660 | 20250306 | 100400 | 13176510750 | 345500 | 345000 | 346000 | 344500 | 867 |
| 661 | 20250306 | 100300 | 12877270500 | 344500 | 344750 | 345000 | 344500 | 327 |
| 662 | 20250306 | 100200 | 12764560750 | 344750 | 345000 | 345000 | 344500 | 127 |
| 663 | 20250306 | 100100 | 12720758500 | 345000 | 345500 | 345500 | 344500 | 487 |
| 664 | 20250306 | 100000 | 12552720500 | 345500 | 345500 | 345500 | 345000 | 131 |
| 665 | 20250306 | 095900 | 12507495000 | 345500 | 345500 | 345500 | 345000 | 331 |
| 666 | 20250306 | 095800 | 12393135750 | 345500 | 345000 | 345500 | 344500 | 772 |
| 667 | 20250306 | 095700 | 12126898750 | 344500 | 345000 | 345500 | 344500 | 521 |
| 668 | 20250306 | 095600 | 11947170750 | 345500 | 345000 | 345500 | 345000 | 189 |
| 669 | 20250306 | 095500 | 11881930500 | 345000 | 346000 | 346000 | 345000 | 158 |
| 670 | 20250306 | 095400 | 11827354500 | 346000 | 346500 | 346500 | 345500 | 649 |
| 671 | 20250306 | 095300 | 11602865000 | 346500 | 346500 | 346500 | 346000 | 174 |
| 672 | 20250306 | 095200 | 11542587500 | 346500 | 346000 | 346500 | 346000 | 340 |
| 673 | 20250306 | 095100 | 11424923500 | 346000 | 346500 | 346500 | 345500 | 1634 |
| 674 | 20250306 | 095000 | 10859429000 | 346500 | 347000 | 347000 | 346000 | 1914 |
| 675 | 20250306 | 094900 | 10196082500 | 347000 | 345000 | 347000 | 344500 | 1915 |
| 676 | 20250306 | 094800 | 9534401500 | 345000 | 344500 | 345000 | 344500 | 877 |
| 677 | 20250306 | 094700 | 9232054250 | 344000 | 344000 | 344500 | 344000 | 298 |
| 678 | 20250306 | 094600 | 9129499750 | 344000 | 344000 | 344000 | 343500 | 255 |
| 679 | 20250306 | 094500 | 9041781750 | 344000 | 343000 | 344000 | 342500 | 765 |
| 680 | 20250306 | 094400 | 8779268250 | 343000 | 342000 | 343000 | 341500 | 532 |
| 681 | 20250306 | 094300 | 8597231750 | 342000 | 342000 | 342000 | 341500 | 59 |
| 682 | 20250306 | 094200 | 8577074250 | 341500 | 342000 | 342000 | 341500 | 191 |
| 683 | 20250306 | 094100 | 8511781250 | 342000 | 341750 | 342500 | 341500 | 1537 |
| 684 | 20250306 | 094000 | 7986135500 | 342000 | 342000 | 342000 | 341500 | 51 |
| 685 | 20250306 | 093900 | 7968708500 | 342000 | 342000 | 342000 | 341500 | 33 |
| 686 | 20250306 | 093800 | 7957431500 | 342000 | 342000 | 342000 | 341500 | 126 |
| 687 | 20250306 | 093700 | 7914342000 | 342000 | 341500 | 342000 | 341500 | 65 |
| 688 | 20250306 | 093600 | 7892137500 | 342000 | 341000 | 342000 | 340500 | 849 |
| 689 | 20250306 | 093500 | 7602599500 | 341000 | 340000 | 341000 | 340000 | 559 |
| 690 | 20250306 | 093400 | 7412284500 | 340000 | 340500 | 341000 | 340000 | 3519 |
| 691 | 20250306 | 093300 | 6215228000 | 341000 | 341000 | 341000 | 340500 | 50 |
| 692 | 20250306 | 093200 | 6198196500 | 340500 | 340500 | 341000 | 340500 | 130 |
| 693 | 20250306 | 093100 | 6153928000 | 340500 | 341000 | 341000 | 340500 | 869 |
| 694 | 20250306 | 093000 | 5857658000 | 341000 | 341500 | 341500 | 341000 | 182 |
| 695 | 20250306 | 092900 | 5795580000 | 341500 | 341500 | 341500 | 341000 | 86 |
| 696 | 20250306 | 092800 | 5766247500 | 341000 | 342000 | 342000 | 341000 | 348 |
| 697 | 20250306 | 092700 | 5647398500 | 341500 | 342500 | 342500 | 341500 | 232 |
| 698 | 20250306 | 092600 | 5568069000 | 342500 | 342000 | 342500 | 342000 | 141 |
| 699 | 20250306 | 092500 | 5519828500 | 342500 | 342500 | 342500 | 342000 | 75 |
| 700 | 20250306 | 092400 | 5494158500 | 342500 | 342500 | 342750 | 342250 | 455 |
| 701 | 20250306 | 092300 | 5338323500 | 342750 | 343000 | 343000 | 342500 | 92 |
| 702 | 20250306 | 092200 | 5306809500 | 343000 | 342500 | 343000 | 342500 | 109 |
| 703 | 20250306 | 092100 | 5269456000 | 343000 | 342500 | 343000 | 342500 | 169 |
| 704 | 20250306 | 092000 | 5211567500 | 342500 | 342000 | 342500 | 342000 | 628 |
| 705 | 20250306 | 091900 | 4996682250 | 342500 | 342500 | 342500 | 342000 | 478 |
| 706 | 20250306 | 091800 | 4833144250 | 342000 | 342500 | 342500 | 342000 | 561 |
| 707 | 20250306 | 091700 | 4641078250 | 342500 | 342500 | 343000 | 342500 | 257 |
| 708 | 20250306 | 091600 | 4552971250 | 342500 | 342500 | 343000 | 342000 | 212 |
| 709 | 20250306 | 091500 | 4480353750 | 342000 | 341250 | 342500 | 341000 | 776 |
| 710 | 20250306 | 091400 | 4215297000 | 341500 | 341000 | 341500 | 341000 | 196 |
| 711 | 20250306 | 091300 | 4148404250 | 341500 | 341000 | 341500 | 341000 | 369 |
| 712 | 20250306 | 091200 | 4022541750 | 341000 | 341500 | 341500 | 341000 | 158 |
| 713 | 20250306 | 091100 | 3968651250 | 341500 | 342000 | 342000 | 341500 | 240 |
| 714 | 20250306 | 091000 | 3886664750 | 341500 | 343000 | 343000 | 341500 | 878 |
| 715 | 20250306 | 090900 | 3586138750 | 343000 | 342500 | 343000 | 342500 | 314 |
| 716 | 20250306 | 090800 | 3478464750 | 343000 | 343000 | 343000 | 342500 | 133 |
| 717 | 20250306 | 090700 | 3432883750 | 343000 | 341500 | 343000 | 341500 | 1117 |
| 718 | 20250306 | 090600 | 3050934750 | 341000 | 341500 | 342000 | 340500 | 754 |
| 719 | 20250306 | 090500 | 2793723750 | 341500 | 342000 | 342500 | 341500 | 847 |
| 720 | 20250306 | 090400 | 2504170000 | 342500 | 342500 | 342500 | 342000 | 431 |
| 721 | 20250306 | 090300 | 2356692000 | 342500 | 345000 | 345000 | 342500 | 2675 |
| 722 | 20250306 | 090200 | 1436454250 | 345000 | 344500 | 345000 | 344500 | 426 |
| 723 | 20250306 | 090100 | 1289678000 | 345000 | 346000 | 346500 | 344500 | 1200 |
| 724 | 20250306 | 090000 | 875317000 | 346000 | 346000 | 347000 | 345500 | 2529 |