35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 205700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 10499 |
| 3 | 20250327 | 205600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20250327 | 205500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20250327 | 205400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20250327 | 205300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20250327 | 205200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20250327 | 205100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20250327 | 205000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20250327 | 204900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20250327 | 204800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20250327 | 204700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20250327 | 204600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20250327 | 204500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20250327 | 204400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20250327 | 204300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20250327 | 204200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20250327 | 204100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20250327 | 204000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20250327 | 203900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20250327 | 203800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20250327 | 203700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20250327 | 203600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20250327 | 203500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20250327 | 203400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20250327 | 203300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20250327 | 203200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20250327 | 203100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20250327 | 203000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20250327 | 202900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20250327 | 202800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20250327 | 202700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 10499 |
| 33 | 20250327 | 202600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20250327 | 202500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20250327 | 202400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20250327 | 202300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20250327 | 202200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20250327 | 202100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20250327 | 202000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20250327 | 201900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20250327 | 201800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20250327 | 201700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20250327 | 201600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20250327 | 201500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20250327 | 201400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20250327 | 201300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20250327 | 201200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20250327 | 201100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20250327 | 201000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20250327 | 200900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20250327 | 200800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20250327 | 200700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20250327 | 200600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20250327 | 200500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20250327 | 200400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20250327 | 200300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20250327 | 200200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20250327 | 200100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20250327 | 200000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20250327 | 195900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20250327 | 195800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20250327 | 195700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 10499 |
| 63 | 20250327 | 195600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20250327 | 195500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20250327 | 195400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20250327 | 195300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20250327 | 195200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20250327 | 195100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20250327 | 195000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20250327 | 194900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20250327 | 194800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20250327 | 194700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20250327 | 194600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20250327 | 194500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20250327 | 194400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20250327 | 194300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20250327 | 194200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20250327 | 194100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20250327 | 194000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20250327 | 193900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20250327 | 193800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20250327 | 193700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20250327 | 193600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20250327 | 193500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20250327 | 193400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20250327 | 193300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20250327 | 193200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20250327 | 193100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20250327 | 193000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20250327 | 192900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20250327 | 192800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20250327 | 192700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 10499 |
| 93 | 20250327 | 192600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20250327 | 192500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20250327 | 192400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20250327 | 192300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20250327 | 192200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20250327 | 192100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20250327 | 192000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20250327 | 191900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20250327 | 191800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20250327 | 191700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20250327 | 191600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20250327 | 191500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20250327 | 191400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20250327 | 191300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20250327 | 191200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20250327 | 191100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20250327 | 191000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20250327 | 190900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20250327 | 190800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20250327 | 190700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20250327 | 190600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20250327 | 190500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20250327 | 190400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20250327 | 190300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20250327 | 190200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20250327 | 190100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20250327 | 190000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20250327 | 185900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20250327 | 185800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20250327 | 185700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 10499 |
| 123 | 20250327 | 185600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20250327 | 185500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20250327 | 185400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20250327 | 185300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20250327 | 185200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20250327 | 185100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20250327 | 185000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20250327 | 184900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20250327 | 184800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20250327 | 184700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20250327 | 184600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20250327 | 184500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20250327 | 184400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20250327 | 184300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20250327 | 184200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20250327 | 184100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20250327 | 184000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20250327 | 183900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20250327 | 183800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20250327 | 183700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20250327 | 183600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20250327 | 183500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20250327 | 183400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20250327 | 183300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20250327 | 183200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20250327 | 183100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20250327 | 183000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20250327 | 182900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20250327 | 182800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20250327 | 182700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 10499 |
| 153 | 20250327 | 182600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20250327 | 182500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20250327 | 182400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20250327 | 182300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20250327 | 182200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20250327 | 182100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20250327 | 182000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20250327 | 181900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20250327 | 181800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20250327 | 181700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20250327 | 181600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20250327 | 181500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20250327 | 181400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20250327 | 181300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20250327 | 181200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20250327 | 181100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20250327 | 181000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20250327 | 180900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20250327 | 180800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20250327 | 180700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20250327 | 180600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20250327 | 180500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20250327 | 180400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20250327 | 180300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20250327 | 180200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20250327 | 180100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20250327 | 180000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20250327 | 175900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20250327 | 175800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20250327 | 175700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 10499 |
| 183 | 20250327 | 175600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20250327 | 175500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20250327 | 175400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20250327 | 175300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20250327 | 175200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20250327 | 175100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20250327 | 175000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20250327 | 174900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20250327 | 174800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20250327 | 174700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20250327 | 174600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20250327 | 174500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20250327 | 174400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20250327 | 174300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20250327 | 174200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20250327 | 174100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20250327 | 174000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20250327 | 173900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20250327 | 173800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20250327 | 173700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20250327 | 173600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20250327 | 173500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20250327 | 173400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20250327 | 173300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20250327 | 173200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20250327 | 173100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20250327 | 173000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20250327 | 172900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20250327 | 172800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20250327 | 172700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 10499 |
| 213 | 20250327 | 172600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20250327 | 172500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20250327 | 172400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20250327 | 172300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20250327 | 172200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20250327 | 172100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20250327 | 172000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20250327 | 171900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20250327 | 171800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20250327 | 171700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20250327 | 171600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20250327 | 171500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20250327 | 171400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20250327 | 171300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20250327 | 171200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20250327 | 171100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20250327 | 171000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20250327 | 170900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20250327 | 170800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20250327 | 170700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20250327 | 170600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20250327 | 170500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20250327 | 170400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20250327 | 170300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20250327 | 170200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20250327 | 170100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20250327 | 170000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20250327 | 165900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20250327 | 165800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20250327 | 165700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 10499 |
| 243 | 20250327 | 165600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20250327 | 165500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20250327 | 165400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20250327 | 165300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20250327 | 165200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20250327 | 165100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20250327 | 165000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20250327 | 164900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20250327 | 164800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20250327 | 164700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20250327 | 164600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20250327 | 164500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20250327 | 164400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20250327 | 164300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20250327 | 164200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20250327 | 164100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20250327 | 164000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20250327 | 163900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20250327 | 163800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20250327 | 163700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20250327 | 163600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20250327 | 163500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20250327 | 163400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20250327 | 163300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20250327 | 163200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20250327 | 163100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20250327 | 163000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20250327 | 162900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20250327 | 162800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20250327 | 162700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 10499 |
| 273 | 20250327 | 162600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20250327 | 162500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20250327 | 162400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20250327 | 162300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20250327 | 162200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20250327 | 162100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20250327 | 162000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20250327 | 161900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20250327 | 161800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20250327 | 161700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20250327 | 161600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20250327 | 161500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20250327 | 161400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20250327 | 161300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20250327 | 161200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20250327 | 161100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20250327 | 161000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20250327 | 160900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20250327 | 160800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20250327 | 160700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20250327 | 160600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20250327 | 160500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20250327 | 160400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20250327 | 160300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 297 | 20250327 | 160200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 298 | 20250327 | 160100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20250327 | 160000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20250327 | 155900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 301 | 20250327 | 155800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20250327 | 155700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 10499 |
| 303 | 20250327 | 155600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20250327 | 155500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20250327 | 155400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20250327 | 155300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20250327 | 155200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20250327 | 155100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20250327 | 155000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20250327 | 154900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20250327 | 154800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20250327 | 154700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20250327 | 154600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20250327 | 154500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20250327 | 154400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20250327 | 154300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20250327 | 154200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20250327 | 154100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20250327 | 154000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20250327 | 153900 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20250327 | 153800 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 322 | 20250327 | 153700 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 323 | 20250327 | 153600 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 324 | 20250327 | 153500 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 325 | 20250327 | 153400 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 326 | 20250327 | 153300 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 327 | 20250327 | 153200 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 328 | 20250327 | 153100 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 0 |
| 329 | 20250327 | 153000 | 3883506625 | 6950 | 6950 | 6950 | 6950 | 10499 |
| 330 | 20250327 | 152900 | 3810538575 | 6960 | 6960 | 6960 | 6960 | 0 |
| 331 | 20250327 | 152800 | 3810538575 | 6960 | 6960 | 6960 | 6960 | 0 |
| 332 | 20250327 | 152700 | 3810538575 | 6960 | 6960 | 6960 | 6960 | 0 |
| 333 | 20250327 | 152600 | 3810538575 | 6960 | 6960 | 6960 | 6960 | 0 |
| 334 | 20250327 | 152500 | 3810538575 | 6960 | 6960 | 6960 | 6960 | 0 |
| 335 | 20250327 | 152400 | 3810538575 | 6960 | 6960 | 6960 | 6960 | 0 |
| 336 | 20250327 | 152300 | 3810538575 | 6960 | 6960 | 6960 | 6960 | 0 |
| 337 | 20250327 | 152200 | 3810538575 | 6960 | 6960 | 6960 | 6960 | 0 |
| 338 | 20250327 | 152100 | 3810538575 | 6960 | 6960 | 6960 | 6960 | 0 |
| 339 | 20250327 | 152000 | 3810538575 | 6960 | 6960 | 6960 | 6960 | 0 |
| 340 | 20250327 | 151900 | 3810538575 | 6960 | 6980 | 6980 | 6950 | 1291 |
| 341 | 20250327 | 151800 | 3801564190 | 6950 | 6990 | 6990 | 6940 | 4516 |
| 342 | 20250327 | 151700 | 3770149620 | 6980 | 6990 | 6990 | 6970 | 277 |
| 343 | 20250327 | 151600 | 3768214230 | 7000 | 6990 | 7000 | 6970 | 907 |
| 344 | 20250327 | 151500 | 3761879250 | 6980 | 7000 | 7000 | 6980 | 1133 |
| 345 | 20250327 | 151400 | 3753958850 | 6990 | 7010 | 7010 | 6990 | 791 |
| 346 | 20250327 | 151300 | 3748426020 | 7020 | 6980 | 7020 | 6980 | 3830 |
| 347 | 20250327 | 151200 | 3721628660 | 6980 | 6970 | 6990 | 6970 | 930 |
| 348 | 20250327 | 151100 | 3715138990 | 6980 | 6960 | 6980 | 6960 | 505 |
| 349 | 20250327 | 151000 | 3711620310 | 6960 | 6960 | 6960 | 6950 | 350 |
| 350 | 20250327 | 150900 | 3709184810 | 6960 | 6960 | 6970 | 6960 | 510 |
| 351 | 20250327 | 150800 | 3705634210 | 6960 | 6970 | 6970 | 6930 | 304 |
| 352 | 20250327 | 150700 | 3703515430 | 6970 | 6940 | 6970 | 6940 | 736 |
| 353 | 20250327 | 150600 | 3698406480 | 6940 | 6970 | 6970 | 6940 | 3783 |
| 354 | 20250327 | 150500 | 3672125230 | 6970 | 6970 | 6970 | 6970 | 154 |
| 355 | 20250327 | 150400 | 3671051850 | 6980 | 6970 | 6980 | 6970 | 1463 |
| 356 | 20250327 | 150300 | 3660854720 | 6970 | 6970 | 6970 | 6950 | 75 |
| 357 | 20250327 | 150200 | 3660332990 | 6970 | 6980 | 6980 | 6950 | 799 |
| 358 | 20250327 | 150100 | 3654763680 | 6970 | 6950 | 6970 | 6950 | 267 |
| 359 | 20250327 | 150000 | 3652902730 | 6940 | 6950 | 6950 | 6940 | 1400 |
| 360 | 20250327 | 145900 | 3643184270 | 6970 | 6960 | 6970 | 6950 | 562 |
| 361 | 20250327 | 145800 | 3639277000 | 6970 | 6950 | 6970 | 6940 | 594 |
| 362 | 20250327 | 145700 | 3635148880 | 6960 | 6950 | 6960 | 6930 | 974 |
| 363 | 20250327 | 145600 | 3628395000 | 6960 | 6960 | 6960 | 6960 | 0 |
| 364 | 20250327 | 145500 | 3628395000 | 6960 | 6955 | 6960 | 6910 | 2052 |
| 365 | 20250327 | 145400 | 3614171415 | 6960 | 6930 | 6960 | 6925 | 199 |
| 366 | 20250327 | 145300 | 3612792585 | 6920 | 6940 | 6940 | 6910 | 2863 |
| 367 | 20250327 | 145200 | 3592969335 | 6950 | 6960 | 6960 | 6940 | 591 |
| 368 | 20250327 | 145100 | 3588862705 | 6950 | 6970 | 6990 | 6950 | 833 |
| 369 | 20250327 | 145000 | 3583058085 | 6970 | 6960 | 6990 | 6960 | 207 |
| 370 | 20250327 | 144900 | 3581616335 | 6990 | 6990 | 6990 | 6950 | 557 |
| 371 | 20250327 | 144800 | 3577723075 | 6990 | 6940 | 7010 | 6930 | 3273 |
| 372 | 20250327 | 144700 | 3554881775 | 6940 | 6950 | 6950 | 6940 | 19 |
| 373 | 20250327 | 144600 | 3554749905 | 6960 | 6960 | 6960 | 6960 | 258 |
| 374 | 20250327 | 144500 | 3552954225 | 6920 | 6910 | 6960 | 6900 | 4460 |
| 375 | 20250327 | 144400 | 3522157535 | 6920 | 6900 | 6920 | 6900 | 2828 |
| 376 | 20250327 | 144300 | 3502642845 | 6900 | 6910 | 6910 | 6900 | 1691 |
| 377 | 20250327 | 144200 | 3490967655 | 6910 | 6910 | 6910 | 6910 | 1522 |
| 378 | 20250327 | 144100 | 3480450635 | 6910 | 6920 | 6920 | 6910 | 1104 |
| 379 | 20250327 | 144000 | 3472811855 | 6920 | 6920 | 6920 | 6920 | 420 |
| 380 | 20250327 | 143900 | 3469905455 | 6930 | 6930 | 6930 | 6920 | 416 |
| 381 | 20250327 | 143800 | 3467022605 | 6940 | 6940 | 6950 | 6940 | 34 |
| 382 | 20250327 | 143700 | 3466786515 | 6940 | 6930 | 6940 | 6930 | 417 |
| 383 | 20250327 | 143600 | 3463895565 | 6930 | 6930 | 6930 | 6930 | 344 |
| 384 | 20250327 | 143500 | 3461511645 | 6930 | 6920 | 6930 | 6920 | 80 |
| 385 | 20250327 | 143400 | 3460958005 | 6920 | 6910 | 6920 | 6910 | 167 |
| 386 | 20250327 | 143300 | 3459803685 | 6920 | 6920 | 6920 | 6910 | 103 |
| 387 | 20250327 | 143200 | 3459090955 | 6910 | 6910 | 6910 | 6900 | 781 |
| 388 | 20250327 | 143100 | 3453700615 | 6910 | 6910 | 6910 | 6900 | 1094 |
| 389 | 20250327 | 143000 | 3446145385 | 6910 | 6930 | 6930 | 6910 | 1932 |
| 390 | 20250327 | 142900 | 3432794455 | 6930 | 6920 | 6930 | 6910 | 228 |
| 391 | 20250327 | 142800 | 3431214955 | 6920 | 6920 | 6920 | 6910 | 798 |
| 392 | 20250327 | 142700 | 3425693595 | 6920 | 6940 | 6940 | 6910 | 3264 |
| 393 | 20250327 | 142600 | 3403112285 | 6940 | 6940 | 6940 | 6930 | 3978 |
| 394 | 20250327 | 142500 | 3375542915 | 6940 | 6940 | 6940 | 6930 | 823 |
| 395 | 20250327 | 142400 | 3369831725 | 6940 | 6940 | 6940 | 6940 | 829 |
| 396 | 20250327 | 142300 | 3364078465 | 6950 | 6950 | 6960 | 6940 | 206 |
| 397 | 20250327 | 142200 | 3362648505 | 6940 | 6960 | 6960 | 6940 | 268 |
| 398 | 20250327 | 142100 | 3360786575 | 6960 | 6950 | 6960 | 6950 | 504 |
| 399 | 20250327 | 142000 | 3357280075 | 6950 | 6940 | 6950 | 6940 | 606 |
| 400 | 20250327 | 141900 | 3353071465 | 6940 | 6950 | 6950 | 6940 | 339 |
| 401 | 20250327 | 141800 | 3350718795 | 6950 | 6950 | 6960 | 6930 | 2436 |
| 402 | 20250327 | 141700 | 3333814555 | 6960 | 6960 | 6960 | 6950 | 1277 |
| 403 | 20250327 | 141600 | 3324938875 | 6960 | 6960 | 6970 | 6950 | 1337 |
| 404 | 20250327 | 141500 | 3315643805 | 6960 | 6970 | 6970 | 6960 | 117 |
| 405 | 20250327 | 141400 | 3314829345 | 6980 | 6980 | 6980 | 6980 | 0 |
| 406 | 20250327 | 141300 | 3314829345 | 6980 | 6960 | 6980 | 6950 | 792 |
| 407 | 20250327 | 141200 | 3309317015 | 6960 | 6960 | 6960 | 6950 | 2129 |
| 408 | 20250327 | 141100 | 3294513215 | 6960 | 6950 | 6960 | 6950 | 501 |
| 409 | 20250327 | 141000 | 3291026265 | 6950 | 6950 | 6960 | 6950 | 934 |
| 410 | 20250327 | 140900 | 3284527405 | 6950 | 6950 | 6950 | 6950 | 102 |
| 411 | 20250327 | 140800 | 3283818505 | 6950 | 6980 | 6990 | 6940 | 7184 |
| 412 | 20250327 | 140700 | 3233883345 | 6980 | 6990 | 6990 | 6980 | 578 |
| 413 | 20250327 | 140600 | 3229848405 | 6990 | 6990 | 6990 | 6990 | 38 |
| 414 | 20250327 | 140500 | 3229582785 | 6990 | 6990 | 7000 | 6990 | 26 |
| 415 | 20250327 | 140400 | 3229401005 | 6980 | 7000 | 7000 | 6980 | 3 |
| 416 | 20250327 | 140300 | 3229380025 | 6980 | 6980 | 7000 | 6980 | 9 |
| 417 | 20250327 | 140200 | 3229317165 | 7000 | 6980 | 7000 | 6980 | 32 |
| 418 | 20250327 | 140100 | 3229093765 | 6980 | 6990 | 6990 | 6980 | 135 |
| 419 | 20250327 | 140000 | 3228150155 | 6990 | 6990 | 7000 | 6990 | 16 |
| 420 | 20250327 | 135900 | 3228038295 | 6990 | 6990 | 6990 | 6990 | 2 |
| 421 | 20250327 | 135800 | 3228024315 | 6980 | 7000 | 7000 | 6980 | 527 |
| 422 | 20250327 | 135700 | 3224339355 | 7000 | 6980 | 7000 | 6980 | 37 |
| 423 | 20250327 | 135600 | 3224081075 | 6980 | 6990 | 6990 | 6980 | 540 |
| 424 | 20250327 | 135500 | 3220311775 | 6990 | 7000 | 7000 | 6990 | 72 |
| 425 | 20250327 | 135400 | 3219808485 | 6980 | 6980 | 6980 | 6980 | 1174 |
| 426 | 20250327 | 135300 | 3211613965 | 6990 | 6960 | 6990 | 6950 | 3381 |
| 427 | 20250327 | 135200 | 3188097505 | 6960 | 7000 | 7000 | 6960 | 11203 |
| 428 | 20250327 | 135100 | 3109978255 | 7000 | 7000 | 7000 | 7000 | 518 |
| 429 | 20250327 | 135000 | 3106352255 | 7040 | 7020 | 7040 | 7000 | 590 |
| 430 | 20250327 | 134900 | 3102221995 | 6990 | 7000 | 7000 | 6980 | 6269 |
| 431 | 20250327 | 134800 | 3058393445 | 7000 | 7060 | 7060 | 7000 | 6998 |
| 432 | 20250327 | 134700 | 3009219995 | 7070 | 7070 | 7070 | 7060 | 13 |
| 433 | 20250327 | 134600 | 3009128105 | 7060 | 7070 | 7070 | 7060 | 307 |
| 434 | 20250327 | 134500 | 3006960585 | 7070 | 7070 | 7080 | 7070 | 404 |
| 435 | 20250327 | 134400 | 3004103805 | 7070 | 7060 | 7070 | 7060 | 36 |
| 436 | 20250327 | 134300 | 3003849455 | 7090 | 7060 | 7090 | 7060 | 4 |
| 437 | 20250327 | 134200 | 3003821125 | 7090 | 7075 | 7090 | 7075 | 42 |
| 438 | 20250327 | 134100 | 3003523570 | 7100 | 7060 | 7100 | 7060 | 357 |
| 439 | 20250327 | 134000 | 3000992380 | 7060 | 7060 | 7060 | 7060 | 14 |
| 440 | 20250327 | 133900 | 3000893540 | 7060 | 7100 | 7100 | 7060 | 299 |
| 441 | 20250327 | 133800 | 2998772500 | 7100 | 7070 | 7100 | 7060 | 693 |
| 442 | 20250327 | 133700 | 2993868470 | 7080 | 7070 | 7080 | 7060 | 725 |
| 443 | 20250327 | 133600 | 2988743590 | 7080 | 7080 | 7080 | 7080 | 11 |
| 444 | 20250327 | 133500 | 2988665710 | 7080 | 7090 | 7090 | 7080 | 65 |
| 445 | 20250327 | 133400 | 2988205360 | 7090 | 7100 | 7130 | 7080 | 617 |
| 446 | 20250327 | 133300 | 2983827810 | 7100 | 7050 | 7160 | 7040 | 6079 |
| 447 | 20250327 | 133200 | 2940604510 | 7050 | 7060 | 7060 | 7050 | 720 |
| 448 | 20250327 | 133100 | 2935527250 | 7050 | 7030 | 7070 | 7030 | 111 |
| 449 | 20250327 | 133000 | 2934744070 | 7030 | 7040 | 7050 | 7030 | 593 |
| 450 | 20250327 | 132900 | 2930573850 | 7040 | 7040 | 7050 | 7000 | 7100 |
| 451 | 20250327 | 132800 | 2880686360 | 7050 | 7080 | 7080 | 7040 | 6264 |
| 452 | 20250327 | 132700 | 2836449790 | 7090 | 7090 | 7090 | 7090 | 2825 |
| 453 | 20250327 | 132600 | 2816420540 | 7090 | 7090 | 7100 | 7090 | 582 |
| 454 | 20250327 | 132500 | 2812291210 | 7090 | 7100 | 7110 | 7090 | 1326 |
| 455 | 20250327 | 132400 | 2802882950 | 7110 | 7110 | 7110 | 7100 | 2551 |
| 456 | 20250327 | 132300 | 2784756510 | 7110 | 7100 | 7110 | 7100 | 102 |
| 457 | 20250327 | 132200 | 2784031840 | 7100 | 7110 | 7120 | 7090 | 4480 |
| 458 | 20250327 | 132100 | 2752210420 | 7110 | 7120 | 7120 | 7110 | 373 |
| 459 | 20250327 | 132000 | 2749558370 | 7110 | 7100 | 7110 | 7100 | 621 |
| 460 | 20250327 | 131900 | 2745143590 | 7100 | 7130 | 7130 | 7100 | 1055 |
| 461 | 20250327 | 131800 | 2737644460 | 7140 | 7150 | 7150 | 7110 | 2890 |
| 462 | 20250327 | 131700 | 2717041460 | 7130 | 7140 | 7150 | 7120 | 800 |
| 463 | 20250327 | 131600 | 2711330360 | 7140 | 7110 | 7160 | 7100 | 4130 |
| 464 | 20250327 | 131500 | 2681917170 | 7120 | 7160 | 7160 | 7110 | 7315 |
| 465 | 20250327 | 131400 | 2629687900 | 7160 | 7130 | 7180 | 7130 | 6648 |
| 466 | 20250327 | 131300 | 2582055135 | 7120 | 7110 | 7130 | 7090 | 4261 |
| 467 | 20250327 | 131200 | 2551778255 | 7110 | 7120 | 7120 | 7090 | 8251 |
| 468 | 20250327 | 131100 | 2493160160 | 7130 | 7190 | 7210 | 7090 | 14774 |
| 469 | 20250327 | 131000 | 2387687780 | 7190 | 7140 | 7280 | 7130 | 50007 |
| 470 | 20250327 | 130900 | 2026693450 | 7140 | 7130 | 7140 | 7130 | 1353 |
| 471 | 20250327 | 130800 | 2017043970 | 7120 | 7120 | 7120 | 7110 | 539 |
| 472 | 20250327 | 130700 | 2013207080 | 7120 | 7120 | 7120 | 7120 | 0 |
| 473 | 20250327 | 130600 | 2013207080 | 7120 | 7120 | 7120 | 7120 | 201 |
| 474 | 20250327 | 130500 | 2011775960 | 7120 | 7120 | 7120 | 7110 | 239 |
| 475 | 20250327 | 130400 | 2010075170 | 7120 | 7120 | 7120 | 7120 | 148 |
| 476 | 20250327 | 130300 | 2009021410 | 7130 | 7110 | 7130 | 7110 | 297 |
| 477 | 20250327 | 130200 | 2006906900 | 7100 | 7100 | 7130 | 7100 | 301 |
| 478 | 20250327 | 130100 | 2004766800 | 7100 | 7110 | 7110 | 7100 | 455 |
| 479 | 20250327 | 130000 | 2001535540 | 7110 | 7130 | 7130 | 7110 | 261 |
| 480 | 20250327 | 125900 | 1999677470 | 7130 | 7140 | 7140 | 7130 | 5285 |
| 481 | 20250327 | 125800 | 1961974320 | 7130 | 7110 | 7140 | 7110 | 2341 |
| 482 | 20250327 | 125700 | 1945294570 | 7110 | 7100 | 7110 | 7100 | 927 |
| 483 | 20250327 | 125600 | 1938708160 | 7100 | 7110 | 7110 | 7100 | 216 |
| 484 | 20250327 | 125500 | 1937174410 | 7110 | 7110 | 7110 | 7100 | 375 |
| 485 | 20250327 | 125400 | 1934510080 | 7110 | 7110 | 7110 | 7100 | 702 |
| 486 | 20250327 | 125300 | 1929519360 | 7120 | 7110 | 7120 | 7110 | 290 |
| 487 | 20250327 | 125200 | 1927457440 | 7090 | 7100 | 7110 | 7090 | 352 |
| 488 | 20250327 | 125100 | 1924959450 | 7100 | 7100 | 7100 | 7090 | 183 |
| 489 | 20250327 | 125000 | 1923660930 | 7090 | 7085 | 7090 | 7085 | 500 |
| 490 | 20250327 | 124900 | 1920118200 | 7090 | 7080 | 7090 | 7070 | 912 |
| 491 | 20250327 | 124800 | 1913662640 | 7090 | 7090 | 7090 | 7090 | 29 |
| 492 | 20250327 | 124700 | 1913457030 | 7090 | 7090 | 7090 | 7090 | 4 |
| 493 | 20250327 | 124600 | 1913428670 | 7100 | 7080 | 7100 | 7080 | 130 |
| 494 | 20250327 | 124500 | 1912507810 | 7080 | 7090 | 7100 | 7080 | 181 |
| 495 | 20250327 | 124400 | 1911223140 | 7080 | 7090 | 7090 | 7080 | 835 |
| 496 | 20250327 | 124300 | 1905310590 | 7090 | 7080 | 7090 | 7080 | 154 |
| 497 | 20250327 | 124200 | 1904219230 | 7080 | 7070 | 7080 | 7070 | 165 |
| 498 | 20250327 | 124100 | 1903051340 | 7070 | 7090 | 7090 | 7070 | 810 |
| 499 | 20250327 | 124000 | 1897317640 | 7090 | 7100 | 7100 | 7090 | 158 |
| 500 | 20250327 | 123900 | 1896196980 | 7100 | 7090 | 7100 | 7090 | 525 |
| 501 | 20250327 | 123800 | 1892472730 | 7090 | 7100 | 7100 | 7090 | 115 |
| 502 | 20250327 | 123700 | 1891657010 | 7110 | 7100 | 7110 | 7080 | 272 |
| 503 | 20250327 | 123600 | 1889728090 | 7090 | 7110 | 7130 | 7090 | 2031 |
| 504 | 20250327 | 123500 | 1875317520 | 7110 | 7130 | 7130 | 7110 | 1138 |
| 505 | 20250327 | 123400 | 1867218460 | 7130 | 7140 | 7140 | 7130 | 250 |
| 506 | 20250327 | 123300 | 1865434960 | 7150 | 7120 | 7150 | 7120 | 992 |
| 507 | 20250327 | 123200 | 1858347990 | 7130 | 7110 | 7140 | 7110 | 2130 |
| 508 | 20250327 | 123100 | 1843154230 | 7110 | 7110 | 7120 | 7110 | 314 |
| 509 | 20250327 | 123000 | 1840921640 | 7110 | 7120 | 7120 | 7110 | 46 |
| 510 | 20250327 | 122900 | 1840594220 | 7110 | 7130 | 7130 | 7110 | 3955 |
| 511 | 20250327 | 122800 | 1812463270 | 7130 | 7130 | 7130 | 7130 | 401 |
| 512 | 20250327 | 122700 | 1809604140 | 7130 | 7090 | 7130 | 7080 | 1780 |
| 513 | 20250327 | 122600 | 1796957650 | 7090 | 7090 | 7100 | 7090 | 432 |
| 514 | 20250327 | 122500 | 1793894760 | 7080 | 7100 | 7100 | 7070 | 1762 |
| 515 | 20250327 | 122400 | 1781419350 | 7100 | 7100 | 7100 | 7090 | 156 |
| 516 | 20250327 | 122300 | 1780312860 | 7100 | 7080 | 7100 | 7080 | 345 |
| 517 | 20250327 | 122200 | 1777867640 | 7090 | 7090 | 7090 | 7070 | 2642 |
| 518 | 20250327 | 122100 | 1759169540 | 7080 | 7100 | 7110 | 7080 | 1335 |
| 519 | 20250327 | 122000 | 1749699670 | 7100 | 7110 | 7110 | 7100 | 773 |
| 520 | 20250327 | 121900 | 1744209960 | 7110 | 7110 | 7110 | 7100 | 796 |
| 521 | 20250327 | 121800 | 1738556180 | 7120 | 7120 | 7120 | 7100 | 717 |
| 522 | 20250327 | 121700 | 1733457990 | 7100 | 7100 | 7120 | 7090 | 1510 |
| 523 | 20250327 | 121600 | 1722738090 | 7100 | 7110 | 7180 | 7100 | 11830 |
| 524 | 20250327 | 121500 | 1638297000 | 7100 | 7100 | 7150 | 7100 | 10438 |
| 525 | 20250327 | 121400 | 1564009520 | 7100 | 7120 | 7190 | 7060 | 17249 |
| 526 | 20250327 | 121300 | 1441005360 | 7120 | 7040 | 7120 | 7040 | 6036 |
| 527 | 20250327 | 121200 | 1398257950 | 7040 | 7040 | 7040 | 7040 | 489 |
| 528 | 20250327 | 121100 | 1394815390 | 7040 | 7040 | 7040 | 7040 | 12 |
| 529 | 20250327 | 121000 | 1394730910 | 7020 | 7030 | 7030 | 7020 | 161 |
| 530 | 20250327 | 120900 | 1393600080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 531 | 20250327 | 120800 | 1393600080 | 7030 | 7030 | 7030 | 7030 | 100 |
| 532 | 20250327 | 120700 | 1392897080 | 7040 | 7030 | 7040 | 7030 | 734 |
| 533 | 20250327 | 120600 | 1387736060 | 7040 | 7040 | 7040 | 7040 | 2 |
| 534 | 20250327 | 120500 | 1387721980 | 7020 | 7030 | 7030 | 7020 | 72 |
| 535 | 20250327 | 120400 | 1387216490 | 7040 | 7040 | 7040 | 7040 | 2 |
| 536 | 20250327 | 120300 | 1387202410 | 7020 | 7030 | 7030 | 7020 | 645 |
| 537 | 20250327 | 120200 | 1382671610 | 7030 | 7030 | 7030 | 7030 | 60 |
| 538 | 20250327 | 120100 | 1382249810 | 7020 | 7020 | 7040 | 7020 | 1437 |
| 539 | 20250327 | 120000 | 1372150710 | 7020 | 7030 | 7030 | 7020 | 198 |
| 540 | 20250327 | 115900 | 1370760720 | 7030 | 7030 | 7030 | 7030 | 0 |
| 541 | 20250327 | 115800 | 1370760720 | 7030 | 7030 | 7030 | 7030 | 15 |
| 542 | 20250327 | 115700 | 1370655270 | 7030 | 7035 | 7035 | 7030 | 127 |
| 543 | 20250327 | 115600 | 1369762315 | 7030 | 7030 | 7030 | 7030 | 36 |
| 544 | 20250327 | 115500 | 1369509235 | 7040 | 7030 | 7040 | 7030 | 232 |
| 545 | 20250327 | 115400 | 1367875965 | 7040 | 7030 | 7040 | 7030 | 94 |
| 546 | 20250327 | 115300 | 1367214275 | 7030 | 7030 | 7030 | 7030 | 84 |
| 547 | 20250327 | 115200 | 1366623755 | 7020 | 7020 | 7020 | 7020 | 0 |
| 548 | 20250327 | 115100 | 1366623755 | 7020 | 7020 | 7020 | 7020 | 147 |
| 549 | 20250327 | 115000 | 1365591815 | 7030 | 7030 | 7030 | 7030 | 30 |
| 550 | 20250327 | 114900 | 1365380915 | 7040 | 7040 | 7040 | 7040 | 1 |
| 551 | 20250327 | 114800 | 1365373875 | 7030 | 7030 | 7030 | 7030 | 300 |
| 552 | 20250327 | 114700 | 1363264875 | 7030 | 7030 | 7030 | 7030 | 142 |
| 553 | 20250327 | 114600 | 1362266615 | 7030 | 7030 | 7030 | 7030 | 781 |
| 554 | 20250327 | 114500 | 1356776185 | 7010 | 7010 | 7010 | 7010 | 11 |
| 555 | 20250327 | 114400 | 1356699075 | 7010 | 7010 | 7010 | 7010 | 0 |
| 556 | 20250327 | 114300 | 1356699075 | 7010 | 7030 | 7030 | 7010 | 142 |
| 557 | 20250327 | 114200 | 1355701885 | 7030 | 7030 | 7030 | 7030 | 112 |
| 558 | 20250327 | 114100 | 1354914525 | 7030 | 7030 | 7030 | 7020 | 103 |
| 559 | 20250327 | 114000 | 1354191175 | 7040 | 7030 | 7040 | 7030 | 28 |
| 560 | 20250327 | 113900 | 1353994285 | 7030 | 7030 | 7030 | 7030 | 482 |
| 561 | 20250327 | 113800 | 1350605825 | 7020 | 7010 | 7020 | 7010 | 24 |
| 562 | 20250327 | 113700 | 1350437355 | 7010 | 7010 | 7030 | 7010 | 546 |
| 563 | 20250327 | 113600 | 1346609855 | 7010 | 7030 | 7030 | 7010 | 530 |
| 564 | 20250327 | 113500 | 1342891575 | 7020 | 7030 | 7040 | 7020 | 114 |
| 565 | 20250327 | 113400 | 1342089945 | 7040 | 7040 | 7040 | 7030 | 152 |
| 566 | 20250327 | 113300 | 1341021365 | 7040 | 7040 | 7040 | 7040 | 30 |
| 567 | 20250327 | 113200 | 1340810165 | 7040 | 7040 | 7040 | 7040 | 6 |
| 568 | 20250327 | 113100 | 1340767925 | 7040 | 7010 | 7040 | 7010 | 320 |
| 569 | 20250327 | 113000 | 1338524225 | 7010 | 7010 | 7010 | 7010 | 19 |
| 570 | 20250327 | 112900 | 1338391035 | 7020 | 7040 | 7040 | 7020 | 211 |
| 571 | 20250327 | 112800 | 1336909755 | 7030 | 7030 | 7030 | 7030 | 0 |
| 572 | 20250327 | 112700 | 1336909755 | 7030 | 7020 | 7030 | 7020 | 613 |
| 573 | 20250327 | 112600 | 1332603425 | 7020 | 7020 | 7020 | 7010 | 54 |
| 574 | 20250327 | 112500 | 1332224385 | 7030 | 7030 | 7030 | 7030 | 0 |
| 575 | 20250327 | 112400 | 1332224385 | 7030 | 7030 | 7030 | 7020 | 812 |
| 576 | 20250327 | 112300 | 1326524025 | 7020 | 7020 | 7020 | 7020 | 697 |
| 577 | 20250327 | 112200 | 1321631085 | 7020 | 7020 | 7020 | 7020 | 15 |
| 578 | 20250327 | 112100 | 1321525785 | 7030 | 7030 | 7030 | 7030 | 70 |
| 579 | 20250327 | 112000 | 1321033685 | 7040 | 7030 | 7040 | 7030 | 32 |
| 580 | 20250327 | 111900 | 1320808705 | 7040 | 7030 | 7040 | 7030 | 2100 |
| 581 | 20250327 | 111800 | 1306044445 | 7030 | 7000 | 7030 | 7000 | 1681 |
| 582 | 20250327 | 111700 | 1294240915 | 7000 | 7000 | 7010 | 7000 | 13 |
| 583 | 20250327 | 111600 | 1294149905 | 6990 | 6990 | 6990 | 6990 | 7 |
| 584 | 20250327 | 111500 | 1294100975 | 6990 | 7000 | 7000 | 6990 | 13 |
| 585 | 20250327 | 111400 | 1294010095 | 6990 | 6990 | 7000 | 6990 | 473 |
| 586 | 20250327 | 111300 | 1290703675 | 7020 | 6990 | 7020 | 6990 | 169 |
| 587 | 20250327 | 111200 | 1289519845 | 6990 | 6990 | 6990 | 6990 | 75 |
| 588 | 20250327 | 111100 | 1288995595 | 7000 | 7000 | 7000 | 7000 | 0 |
| 589 | 20250327 | 111000 | 1288995595 | 7000 | 7000 | 7000 | 7000 | 2 |
| 590 | 20250327 | 110900 | 1288981595 | 6980 | 6980 | 6980 | 6980 | 307 |
| 591 | 20250327 | 110800 | 1286838735 | 7000 | 6990 | 7000 | 6980 | 677 |
| 592 | 20250327 | 110700 | 1282109565 | 7000 | 6990 | 7000 | 6990 | 142 |
| 593 | 20250327 | 110600 | 1281116965 | 6990 | 6990 | 6990 | 6990 | 245 |
| 594 | 20250327 | 110500 | 1279404415 | 7020 | 7000 | 7020 | 7000 | 208 |
| 595 | 20250327 | 110400 | 1277946835 | 7000 | 7000 | 7000 | 7000 | 0 |
| 596 | 20250327 | 110300 | 1277946835 | 7000 | 7000 | 7000 | 7000 | 53 |
| 597 | 20250327 | 110200 | 1277575835 | 7010 | 7010 | 7010 | 7010 | 1 |
| 598 | 20250327 | 110100 | 1277568825 | 7000 | 6990 | 7000 | 6990 | 566 |
| 599 | 20250327 | 110000 | 1273610495 | 6990 | 6990 | 6990 | 6990 | 0 |
| 600 | 20250327 | 105900 | 1273610495 | 6990 | 6990 | 7000 | 6990 | 169 |
| 601 | 20250327 | 105800 | 1272429165 | 7000 | 7000 | 7000 | 7000 | 31 |
| 602 | 20250327 | 105700 | 1272212165 | 6980 | 6990 | 6990 | 6980 | 284 |
| 603 | 20250327 | 105600 | 1270227225 | 6990 | 6990 | 6990 | 6990 | 266 |
| 604 | 20250327 | 105500 | 1268367885 | 6990 | 7000 | 7000 | 6990 | 1311 |
| 605 | 20250327 | 105400 | 1259203225 | 7000 | 6990 | 7000 | 6990 | 342 |
| 606 | 20250327 | 105300 | 1256812635 | 6990 | 6990 | 6990 | 6990 | 279 |
| 607 | 20250327 | 105200 | 1254862425 | 7000 | 6990 | 7010 | 6990 | 342 |
| 608 | 20250327 | 105100 | 1252471495 | 6990 | 6980 | 6990 | 6980 | 114 |
| 609 | 20250327 | 105000 | 1251674775 | 6980 | 6970 | 6980 | 6970 | 1715 |
| 610 | 20250327 | 104900 | 1239712850 | 6980 | 6980 | 6980 | 6980 | 1263 |
| 611 | 20250327 | 104800 | 1230897110 | 6985 | 6985 | 6985 | 6980 | 1663 |
| 612 | 20250327 | 104700 | 1219289055 | 6980 | 6990 | 6990 | 6980 | 2634 |
| 613 | 20250327 | 104600 | 1200903235 | 6990 | 6990 | 6990 | 6990 | 3828 |
| 614 | 20250327 | 104500 | 1174145515 | 6990 | 7000 | 7000 | 6990 | 1641 |
| 615 | 20250327 | 104400 | 1162662565 | 7020 | 7020 | 7020 | 7000 | 102 |
| 616 | 20250327 | 104300 | 1161948005 | 7000 | 7020 | 7020 | 7000 | 1579 |
| 617 | 20250327 | 104200 | 1150886415 | 7010 | 7010 | 7020 | 7010 | 62 |
| 618 | 20250327 | 104100 | 1150451655 | 7000 | 7030 | 7030 | 7000 | 5185 |
| 619 | 20250327 | 104000 | 1114111715 | 7030 | 7030 | 7050 | 7030 | 320 |
| 620 | 20250327 | 103900 | 1111862095 | 7050 | 7040 | 7050 | 7040 | 284 |
| 621 | 20250327 | 103800 | 1109861625 | 7050 | 7030 | 7050 | 7020 | 1094 |
| 622 | 20250327 | 103700 | 1102156405 | 7020 | 7030 | 7040 | 7020 | 101 |
| 623 | 20250327 | 103600 | 1101447275 | 7040 | 7040 | 7040 | 7020 | 209 |
| 624 | 20250327 | 103500 | 1099978835 | 7030 | 7030 | 7030 | 7030 | 78 |
| 625 | 20250327 | 103400 | 1099430495 | 7020 | 7030 | 7030 | 7020 | 38 |
| 626 | 20250327 | 103300 | 1099163455 | 7040 | 7040 | 7040 | 7040 | 0 |
| 627 | 20250327 | 103200 | 1099163455 | 7040 | 7030 | 7040 | 7030 | 231 |
| 628 | 20250327 | 103100 | 1097538795 | 7040 | 7040 | 7040 | 7040 | 2 |
| 629 | 20250327 | 103000 | 1097524715 | 7020 | 7050 | 7050 | 7020 | 2066 |
| 630 | 20250327 | 102900 | 1082996595 | 7040 | 7040 | 7040 | 7040 | 20 |
| 631 | 20250327 | 102800 | 1082855795 | 7050 | 7040 | 7050 | 7040 | 80 |
| 632 | 20250327 | 102700 | 1082292095 | 7050 | 7050 | 7050 | 7050 | 141 |
| 633 | 20250327 | 102600 | 1081298045 | 7050 | 7030 | 7050 | 7030 | 42 |
| 634 | 20250327 | 102500 | 1081002585 | 7030 | 7030 | 7050 | 7030 | 503 |
| 635 | 20250327 | 102400 | 1077459425 | 7040 | 7040 | 7040 | 7040 | 2 |
| 636 | 20250327 | 102300 | 1077445345 | 7030 | 7020 | 7050 | 7020 | 657 |
| 637 | 20250327 | 102200 | 1072826715 | 7020 | 7030 | 7030 | 7020 | 103 |
| 638 | 20250327 | 102100 | 1072103615 | 7025 | 7030 | 7030 | 7020 | 697 |
| 639 | 20250327 | 102000 | 1067208015 | 7030 | 7030 | 7030 | 7030 | 0 |
| 640 | 20250327 | 101900 | 1067208015 | 7030 | 7000 | 7030 | 7000 | 350 |
| 641 | 20250327 | 101800 | 1064754555 | 7000 | 6990 | 7000 | 6990 | 794 |
| 642 | 20250327 | 101700 | 1059198135 | 6990 | 7020 | 7020 | 6990 | 7809 |
| 643 | 20250327 | 101600 | 1004516675 | 7020 | 7020 | 7050 | 7020 | 294 |
| 644 | 20250327 | 101500 | 1002452765 | 7020 | 7050 | 7050 | 7020 | 2081 |
| 645 | 20250327 | 101400 | 987836025 | 7030 | 7050 | 7050 | 7030 | 146 |
| 646 | 20250327 | 101300 | 986809565 | 7030 | 7050 | 7050 | 7030 | 212 |
| 647 | 20250327 | 101200 | 985317845 | 7030 | 7030 | 7030 | 7030 | 30 |
| 648 | 20250327 | 101100 | 985106945 | 7030 | 7050 | 7060 | 7030 | 586 |
| 649 | 20250327 | 101000 | 980977435 | 7030 | 7030 | 7050 | 7030 | 680 |
| 650 | 20250327 | 100900 | 976195855 | 7050 | 7030 | 7050 | 7030 | 1649 |
| 651 | 20250327 | 100800 | 964587845 | 7030 | 7030 | 7030 | 7030 | 37 |
| 652 | 20250327 | 100700 | 964327735 | 7040 | 7030 | 7040 | 7030 | 64 |
| 653 | 20250327 | 100600 | 963877375 | 7040 | 7030 | 7040 | 7030 | 243 |
| 654 | 20250327 | 100500 | 962169075 | 7030 | 7030 | 7030 | 7030 | 255 |
| 655 | 20250327 | 100400 | 960376425 | 7020 | 7010 | 7040 | 7010 | 1091 |
| 656 | 20250327 | 100300 | 952714935 | 7010 | 7020 | 7020 | 7010 | 1162 |
| 657 | 20250327 | 100200 | 944564335 | 7030 | 7030 | 7030 | 7020 | 169 |
| 658 | 20250327 | 100100 | 943376335 | 7020 | 7030 | 7030 | 7020 | 1607 |
| 659 | 20250327 | 100000 | 932094655 | 7030 | 7030 | 7030 | 7030 | 314 |
| 660 | 20250327 | 095900 | 929887235 | 7030 | 7030 | 7050 | 7020 | 2301 |
| 661 | 20250327 | 095800 | 913718015 | 7030 | 7060 | 7060 | 7030 | 1591 |
| 662 | 20250327 | 095700 | 902531715 | 7060 | 7040 | 7060 | 7040 | 298 |
| 663 | 20250327 | 095600 | 900433695 | 7040 | 7050 | 7050 | 7040 | 153 |
| 664 | 20250327 | 095500 | 899356545 | 7050 | 7050 | 7050 | 7050 | 2 |
| 665 | 20250327 | 095400 | 899342445 | 7070 | 7070 | 7070 | 7070 | 344 |
| 666 | 20250327 | 095300 | 896910365 | 7070 | 7050 | 7070 | 7030 | 187 |
| 667 | 20250327 | 095200 | 895592075 | 7050 | 7020 | 7050 | 7010 | 1990 |
| 668 | 20250327 | 095100 | 881625465 | 7020 | 7030 | 7030 | 7020 | 439 |
| 669 | 20250327 | 095000 | 878539455 | 7030 | 7050 | 7050 | 7030 | 756 |
| 670 | 20250327 | 094900 | 873217595 | 7040 | 7050 | 7060 | 7040 | 1234 |
| 671 | 20250327 | 094800 | 864521485 | 7060 | 7060 | 7060 | 7050 | 669 |
| 672 | 20250327 | 094700 | 859802505 | 7070 | 7100 | 7100 | 7060 | 521 |
| 673 | 20250327 | 094600 | 856120840 | 7080 | 7090 | 7090 | 7080 | 101 |
| 674 | 20250327 | 094500 | 855405250 | 7080 | 7095 | 7100 | 7080 | 2101 |
| 675 | 20250327 | 094400 | 840517260 | 7100 | 7095 | 7100 | 7095 | 1189 |
| 676 | 20250327 | 094300 | 832075870 | 7100 | 7095 | 7100 | 7095 | 865 |
| 677 | 20250327 | 094200 | 825938690 | 7080 | 7100 | 7100 | 7080 | 1173 |
| 678 | 20250327 | 094100 | 817628340 | 7100 | 7110 | 7110 | 7100 | 1554 |
| 679 | 20250327 | 094000 | 806582340 | 7110 | 7100 | 7110 | 7090 | 377 |
| 680 | 20250327 | 093900 | 803903350 | 7100 | 7100 | 7100 | 7080 | 1593 |
| 681 | 20250327 | 093800 | 792603900 | 7100 | 7090 | 7100 | 7090 | 1349 |
| 682 | 20250327 | 093700 | 783028470 | 7100 | 7070 | 7150 | 7070 | 14847 |
| 683 | 20250327 | 093600 | 677358840 | 7070 | 7080 | 7080 | 7030 | 2491 |
| 684 | 20250327 | 093500 | 659782250 | 7080 | 7060 | 7080 | 7060 | 261 |
| 685 | 20250327 | 093400 | 657936960 | 7070 | 7060 | 7080 | 7060 | 670 |
| 686 | 20250327 | 093300 | 653198710 | 7060 | 7070 | 7080 | 7060 | 420 |
| 687 | 20250327 | 093200 | 650231300 | 7060 | 7080 | 7090 | 7060 | 1370 |
| 688 | 20250327 | 093100 | 640550370 | 7080 | 7100 | 7100 | 7070 | 1004 |
| 689 | 20250327 | 093000 | 633439150 | 7090 | 7050 | 7100 | 7050 | 3627 |
| 690 | 20250327 | 092900 | 607761190 | 7040 | 7030 | 7050 | 7030 | 517 |
| 691 | 20250327 | 092800 | 604123020 | 7030 | 7010 | 7030 | 7010 | 416 |
| 692 | 20250327 | 092700 | 601203690 | 7020 | 7040 | 7040 | 7020 | 881 |
| 693 | 20250327 | 092600 | 595008570 | 7020 | 7040 | 7040 | 7010 | 344 |
| 694 | 20250327 | 092500 | 592592290 | 7010 | 7020 | 7040 | 7010 | 2503 |
| 695 | 20250327 | 092400 | 575028970 | 7020 | 7030 | 7040 | 7020 | 527 |
| 696 | 20250327 | 092300 | 571327250 | 7050 | 7060 | 7060 | 7020 | 733 |
| 697 | 20250327 | 092200 | 566181360 | 7050 | 7030 | 7060 | 7010 | 2362 |
| 698 | 20250327 | 092100 | 549580710 | 7030 | 7040 | 7050 | 7030 | 852 |
| 699 | 20250327 | 092000 | 543583480 | 7040 | 7040 | 7050 | 7040 | 1072 |
| 700 | 20250327 | 091900 | 536035140 | 7040 | 7020 | 7050 | 7020 | 602 |
| 701 | 20250327 | 091800 | 531799000 | 7040 | 7040 | 7050 | 7010 | 6708 |
| 702 | 20250327 | 091700 | 484655480 | 7050 | 7040 | 7070 | 7030 | 2411 |
| 703 | 20250327 | 091600 | 467661910 | 7040 | 7075 | 7080 | 7040 | 2892 |
| 704 | 20250327 | 091500 | 447250200 | 7080 | 7050 | 7080 | 7050 | 3374 |
| 705 | 20250327 | 091400 | 423378020 | 7050 | 7060 | 7060 | 7050 | 574 |
| 706 | 20250327 | 091300 | 419330160 | 7050 | 7050 | 7060 | 7040 | 717 |
| 707 | 20250327 | 091200 | 414277280 | 7050 | 7030 | 7060 | 7030 | 1147 |
| 708 | 20250327 | 091100 | 406198590 | 7050 | 7050 | 7080 | 7030 | 8492 |
| 709 | 20250327 | 091000 | 346292430 | 7050 | 7040 | 7060 | 7030 | 5554 |
| 710 | 20250327 | 090900 | 307151230 | 7040 | 7000 | 7040 | 6990 | 4671 |
| 711 | 20250327 | 090800 | 274374520 | 7010 | 7020 | 7030 | 6990 | 8968 |
| 712 | 20250327 | 090700 | 211509060 | 7010 | 6970 | 7020 | 6960 | 9697 |
| 713 | 20250327 | 090600 | 143672760 | 6980 | 6950 | 6980 | 6940 | 2660 |
| 714 | 20250327 | 090500 | 125149170 | 6950 | 6950 | 6960 | 6920 | 641 |
| 715 | 20250327 | 090400 | 120699810 | 6950 | 6910 | 6950 | 6900 | 168 |
| 716 | 20250327 | 090300 | 119535680 | 6910 | 6910 | 6940 | 6900 | 834 |
| 717 | 20250327 | 090200 | 113768030 | 6910 | 6950 | 6950 | 6900 | 7995 |
| 718 | 20250327 | 090100 | 58421970 | 6950 | 6960 | 6970 | 6940 | 1304 |
| 719 | 20250327 | 090000 | 49352910 | 6960 | 6930 | 6970 | 6930 | 7118 |