KissMeData/263050/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	1390	1412	1480	1333	112135	153963674	00	0.00	N	5	-34
3	20250404	1424	1422	1470	1312	211965	289799859	00	0.00	N	2	2
4	20250403	1422	1404	1498	1404	55774	80216819	00	0.00	N	5	-35
5	20250402	1457	1488	1536	1455	41871	61829560	00	0.00	N	5	-39
6	20250401	1496	1470	1525	1441	91739	135689726	00	0.00	N	2	23
7	20250331	1473	1452	1490	1430	109674	159671885	00	0.00	N	5	-33
8	20250328	1506	1632	1633	1498	132019	201020316	00	0.00	N	5	-80
9	20250327	1586	1611	1621	1582	78896	125992476	00	0.00	N	5	-35
10	20250326	1621	1634	1639	1604	85665	138821983	00	0.00	N	5	-13
11	20250325	1634	1627	1657	1618	67158	109538291	00	0.00	N	2	7
12	20250324	1627	1640	1669	1601	108475	176900164	00	0.00	N	5	-8
13	20250321	1635	1689	1695	1621	154274	254148234	00	0.00	N	5	-54
14	20250320	1689	1749	1749	1689	97990	167484302	00	0.00	N	5	-21
15	20250319	1710	1741	1741	1709	64279	110257474	00	0.00	N	5	-5
16	20250318	1715	1756	1798	1715	115775	201470126	00	0.00	N	5	-40
17	20250317	1755	1781	1822	1754	72492	128323487	00	0.00	N	5	-45
18	20250314	1800	1794	1816	1771	35482	63445999	00	0.00	N	2	5
19	20250313	1795	1829	1870	1777	83516	149870929	00	0.00	N	5	-49
20	20250312	1844	1803	1845	1803	46299	84269090	00	0.00	N	2	5
21	20250311	1839	1841	1859	1774	49750	89644734	00	0.00	N	5	-2
22	20250310	1841	1841	1845	1800	18043	32875561	00	0.00	N	3	0
23	20250307	1841	1855	1855	1820	34590	63349956	00	0.00	N	5	-16
24	20250306	1857	1873	1877	1838	49239	91410755	00	0.00	N	5	-32
25	20250305	1889	1852	1920	1851	19456	36517061	00	0.00	N	2	19
26	20250304	1870	1904	1930	1833	45860	85267784	00	0.00	N	5	-34
27	20250228	1904	1950	1950	1841	72567	137231736	00	0.00	N	5	-46
28	20250227	1950	1963	1985	1938	51135	99880122	00	0.00	N	5	-23
29	20250226	1973	1968	1985	1942	44593	87690815	00	0.00	N	5	-15
30	20250225	1988	2000	2040	1954	53011	105007756	00	0.00	N	2	11
31	20250224	1977	1951	2035	1949	89298	178273778	00	0.00	N	2	26
32	20250221	1951	1956	2020	1950	53885	106278195	00	0.00	N	5	-24
33	20250220	1975	1960	1995	1950	59452	117311181	00	0.00	N	2	15
34	20250219	1960	1933	2020	1916	66884	130062731	00	0.00	N	2	27
35	20250218	1933	1957	1975	1901	93036	179455229	00	0.00	N	5	-23
36	20250217	1956	1964	1988	1936	54431	106818594	00	0.00	N	5	-7
37	20250214	1963	1887	2040	1869	167564	328161421	00	0.00	N	2	95
38	20250213	1868	1888	1888	1841	25056	46546591	00	0.00	N	3	0
39	20250212	1868	1853	1869	1831	34813	64674109	00	0.00	N	2	15
40	20250211	1853	1830	1875	1822	99777	184290070	00	0.00	N	2	22
41	20250210	1831	1830	1864	1801	60199	110432831	00	0.00	N	2	6
42	20250207	1825	1843	1864	1817	55805	102224606	00	0.00	N	5	-40
43	20250206	1865	1899	1899	1802	44950	83302950	00	0.00	N	5	-7
44	20250205	1872	1856	1879	1830	33852	62801042	00	0.00	N	2	11
45	20250204	1861	1838	1916	1835	107173	200635063	00	0.00	N	2	67
46	20250203	1794	1800	1840	1773	81951	146800535	00	0.00	N	5	-21
47	20250131	1815	1836	1836	1794	61962	111884158	00	0.00	N	5	-21
48	20250124	1836	1863	1863	1790	134933	246343058	00	0.00	N	2	12
49	20250123	1824	1861	1861	1813	71255	129749830	00	0.00	N	5	-24
50	20250122	1848	1875	1888	1829	107833	199072383	00	0.00	N	5	-29
51	20250121	1877	1894	1903	1849	87738	163870480	00	0.00	N	5	-20
52	20250120	1897	1926	1932	1882	90989	172470288	00	0.00	N	5	-29
53	20250117	1926	1971	2005	1899	90888	175816223	00	0.00	N	5	-56
54	20250116	1982	1950	2020	1950	26400	52174235	00	0.00	N	5	-8
55	20250115	1990	2030	2030	1975	44386	88172986	00	0.00	N	5	-9
56	20250114	1999	2075	2075	1981	80561	160892656	00	0.00	N	5	-6
57	20250113	2005	2005	2050	1989	41247	82510997	00	0.00	N	5	-30
58	20250110	2035	2065	2065	1991	37337	75104387	00	0.00	N	2	5
59	20250109	2030	2100	2100	2000	44516	89928200	00	0.00	N	3	0
60	20250108	2030	1982	2080	1982	57005	115851979	00	0.00	N	2	33
61	20250107	1997	2060	2100	1997	160739	325915570	00	0.00	N	5	-48
62	20250106	2045	1963	2070	1923	92304	185284535	00	0.00	N	2	101
63	20250103	1944	1920	1970	1900	57179	110164839	00	0.00	N	2	24
64	20250102	1920	1940	1940	1895	25744	49195744	00	0.00	N	5	-4
65	20241230	1924	1769	1953	1750	72997	137285078	00	0.00	N	2	70
66	20241227	1854	1900	1908	1845	79998	148661000	02	0.00	N	5	-55
67	20241226	1909	1992	2000	1898	83027	160825774	00	0.00	N	5	-80
68	20241224	1989	2045	2045	1970	80737	160547907	00	0.00	N	5	-1
69	20241223	1990	2010	2010	1960	18382	36588938	00	0.00	N	2	26
70	20241220	1964	2045	2045	1955	81972	162048376	00	0.00	N	5	-34
71	20241219	1998	1960	2025	1960	53092	106149089	00	0.00	N	5	-47
72	20241218	2045	2045	2055	2005	46420	94041790	00	0.00	N	3	0
73	20241217	2045	2025	2060	1990	57182	115571168	00	0.00	N	2	20
74	20241216	2025	2060	2070	1998	111187	224263511	00	0.00	N	3	0
75	20241213	2025	1989	2040	1951	90058	181008286	00	0.00	N	2	15
76	20241212	2010	1941	2030	1941	158303	315051186	00	0.00	N	2	65
77	20241211	1945	1878	1997	1878	139522	274053702	00	0.00	N	2	25
78	20241210	1920	1790	1928	1790	151394	282862426	00	0.00	N	2	130
79	20241209	1790	1804	1859	1767	214975	386272503	00	0.00	N	5	-78
80	20241206	1868	1830	1903	1827	121542	224930469	00	0.00	N	5	-25
81	20241205	1893	1990	1990	1850	114435	217679585	00	0.00	N	5	-19
82	20241204	1912	1989	2040	1912	181758	356048008	00	0.00	N	5	-103
83	20241203	2015	1996	2090	1995	73831	149174483	00	0.00	N	2	22
84	20241202	1993	2040	2040	1952	92813	184391857	00	0.00	N	5	-47
85	20241129	2040	2050	2070	2015	62977	128317385	00	0.00	N	5	-15
86	20241128	2055	2060	2070	2000	71084	145178245	00	0.00	N	2	25
87	20241127	2030	2050	2100	2005	72487	147664820	00	0.00	N	5	-15
88	20241126	2045	2020	2065	1996	71408	145053241	00	0.00	N	2	25
89	20241125	2020	1987	2065	1956	143993	291638391	00	0.00	N	2	72
90	20241122	1948	1970	2040	1900	128235	250624988	00	0.00	N	5	-42
91	20241121	1990	1985	2090	1967	87619	175197338	00	0.00	N	5	-15
92	20241120	2005	2060	2090	2000	103516	209823945	00	0.00	N	5	-60
93	20241119	2065	2100	2120	2040	54557	112471605	00	0.00	N	3	0
94	20241118	2065	2060	2190	2040	89029	185808095	00	0.00	N	5	-15
95	20241115	2080	2060	2090	1992	126222	256182362	00	0.00	N	2	20
96	20241114	2060	2120	2175	2030	146478	305232100	00	0.00	N	5	-80
97	20241113	2140	2265	2265	2070	197624	419637760	00	0.00	N	5	-45
98	20241112	2185	2320	2320	2170	156330	347946355	00	0.00	N	5	-145
99	20241111	2330	2410	2520	2300	112750	266906815	00	0.00	N	5	-100
100	20241108	2430	2295	2520	2295	115980	276598270	00	0.00	N	2	125
101	20241107	2305	2400	2400	2300	89246	207705510	00	0.00	N	5	-110
102	20241106	2415	2425	2430	2325	111894	266370350	00	0.00	N	5	-10
103	20241105	2425	2440	2560	2375	151670	368443045	00	0.00	N	5	-35
104	20241104	2460	2215	2545	2215	590429	1438500715	00	0.00	N	2	220
105	20241101	2240	2235	2265	2220	83737	187548220	00	0.00	N	5	-70
106	20241031	2310	2290	2320	2265	52092	119342205	00	0.00	N	2	5
107	20241030	2305	2350	2365	2285	105903	244455250	00	0.00	N	5	-45
108	20241029	2350	2050	2485	2050	575378	1338664400	00	0.00	N	2	210
109	20241028	2140	2120	2200	2115	106388	228024970	00	0.00	N	3	0
110	20241025	2140	2225	2240	2125	123635	266952280	00	0.00	N	5	-85
111	20241024	2225	2230	2270	2205	109104	243211985	00	0.00	N	5	-50
112	20241023	2275	2395	2395	2265	159797	366353960	00	0.00	N	5	-70
113	20241022	2345	2500	2510	2335	239661	577307595	00	0.00	N	5	-175
114	20241021	2520	2500	2570	2470	179440	451610290	00	0.00	N	2	35
115	20241018	2485	2430	2525	2375	259307	640671560	00	0.00	N	2	60
116	20241017	2425	2345	2520	2320	206281	501493560	00	0.00	N	2	85
117	20241016	2340	2390	2390	2325	69170	162883860	00	0.00	N	5	-45
118	20241015	2385	2400	2400	2310	126334	296901635	00	0.00	N	2	40
119	20241014	2345	2450	2470	2320	164322	389236540	00	0.00	N	5	-90
120	20241011	2435	2380	2475	2365	196964	476722015	00	0.00	N	2	70
121	20241010	2365	2345	2375	2270	124152	287532385	00	0.00	N	2	35
122	20241008	2330	2390	2530	2325	221697	532194985	00	0.00	N	5	-55
123	20241007	2385	2425	2425	2335	126746	300360770	00	0.00	N	5	-30
124	20241004	2415	2390	2465	2390	91372	221806905	00	0.00	N	5	-10
125	20241002	2425	2480	2480	2350	152152	366510850	00	0.00	N	5	-55
126	20240930	2480	2515	2545	2435	92515	230179295	00	0.00	N	5	-40
127	20240927	2520	2625	2625	2515	225974	574490470	00	0.00	N	5	-100
128	20240926	2620	2610	2630	2545	202275	521998925	00	0.00	N	2	60
129	20240925	2560	2750	2775	2540	364478	966336270	00	0.00	N	5	-105
130	20240924	2665	2705	2755	2625	237586	633834360	00	0.00	N	5	-65
131	20240923	2730	2820	2855	2700	411092	1126562000	00	0.00	N	5	-110
132	20240920	2840	2930	2940	2835	489344	1405423890	00	0.00	N	5	-30
133	20240919	2870	2950	3120	2800	1847125	5465677575	00	0.00	N	5	-10
134	20240913	2880	2490	3060	2435	3682737	10504805375	00	0.00	N	2	520
135	20240912	2360	2345	2450	2220	219051	520892990	00	0.00	N	2	55
136	20240911	2305	2585	2585	2255	446324	1071614475	00	0.00	N	5	-210
137	20240910	2515	2510	2640	2400	347251	873777500	00	0.00	N	2	65
138	20240909	2450	2450	2520	2330	225249	545257840	00	0.00	N	3	0
139	20240906	2450	2640	2640	2410	175101	431440085	00	0.00	N	5	-120
140	20240905	2570	2610	2635	2460	201227	512544615	00	0.00	N	5	-30
141	20240904	2600	2550	2680	2530	228379	593286235	00	0.00	N	5	-110
142	20240903	2710	2755	2860	2665	217154	598387510	00	0.00	N	2	15
143	20240902	2695	2815	2840	2665	243771	662065535	00	0.00	N	5	-120
144	20240830	2815	2695	2830	2680	206805	567777380	00	0.00	N	2	110
145	20240829	2705	2900	2915	2690	339278	944075580	00	0.00	N	5	-195
146	20240828	2900	2970	3045	2885	367144	1086836625	00	0.00	N	5	-70
147	20240827	2970	2930	3205	2780	1014142	3117695220	00	0.00	N	2	105
148	20240826	2865	2830	2930	2800	285901	817019005	00	0.00	N	2	105
149	20240823	2760	2820	2885	2750	203404	573199750	00	0.00	N	5	-70
150	20240822	2830	2935	2990	2820	355099	1019001435	00	0.00	N	5	-125
151	20240821	2955	3035	3075	2915	341095	1017798835	00	0.00	N	5	-50
152	20240820	3005	3135	3140	2980	397811	1202936835	00	0.00	N	5	-70
153	20240819	3075	3220	3265	3010	548621	1702740475	00	0.00	N	5	-195
154	20240816	3270	3370	3480	3250	462958	1545663805	00	0.00	N	5	-85
155	20240814	3355	3220	3440	3220	633199	2120942890	00	0.00	N	2	180
156	20240813	3175	3335	3390	3085	676428	2171199535	00	0.00	N	5	-195
157	20240812	3370	3485	3675	3355	948382	3332450605	00	0.00	N	5	-100
158	20240809	3470	3580	3610	3245	1203204	4097196335	00	0.00	N	5	-5
159	20240808	3475	3695	3700	3285	2278416	7964841545	00	0.00	N	5	-125
160	20240807	3600	2860	3600	2860	2991013	9834622650	00	0.00	N	2	780
161	20240806	2820	2810	2900	2715	496492	1403215840	00	0.00	N	2	115
162	20240805	2705	2995	3065	2500	799636	2245149965	00	0.00	N	5	-410
163	20240802	3115	3040	3140	2980	444713	1356703795	00	0.00	N	5	-25
164	20240801	3140	2920	3175	2920	746719	2311815390	00	0.00	N	2	145
165	20240731	2995	3040	3140	2860	910629	2727393340	00	0.00	N	2	105
166	20240730	2890	2855	3075	2825	873199	2577204150	00	0.00	N	2	35
167	20240729	2855	3000	3025	2805	790261	2292471020	00	0.00	N	5	-230
168	20240726	3085	3140	3275	2960	1457040	4537736220	00	0.00	N	2	95
169	20240725	2990	2905	3375	2905	5326121	16836476150	00	0.00	N	2	140
170	20240724	2850	3105	3115	2795	1005826	2908981920	00	0.00	N	5	-155
171	20240723	3005	2975	3200	2950	2145694	6557425295	00	0.00	N	5	-10
172	20240722	3015	2665	3200	2580	7831331	23236045880	00	0.00	N	2	435
173	20240719	2580	2530	2780	2405	3915340	10003618110	00	0.00	N	2	155
174	20240718	2425	2060	2575	2060	7659036	19022816895	00	0.00	N	2	444
175	20240717	1981	1954	2035	1947	98348	193832922	00	0.00	N	2	7
176	20240716	1974	1898	2090	1853	349200	702710093	00	0.00	N	2	56
177	20240715	1918	1890	1923	1850	49335	93191664	00	0.00	N	2	65
178	20240712	1853	1891	1933	1800	102252	191219490	00	0.00	N	5	-58
179	20240711	1911	1930	1930	1880	38172	72773395	00	0.00	N	2	2
180	20240710	1909	1896	1928	1873	60056	114449895	00	0.00	N	2	13
181	20240709	1896	1908	1930	1888	45590	86546391	00	0.00	N	5	-12
182	20240708	1908	1933	1933	1863	82374	156576109	00	0.00	N	2	28
183	20240705	1880	1801	1889	1800	113154	209063503	00	0.00	N	2	80
184	20240704	1800	1800	1830	1772	88888	159170739	00	0.00	N	5	-12
185	20240703	1812	1871	1871	1801	95041	173202207	00	0.00	N	5	-54
186	20240702	1866	1871	1920	1830	56582	104841078	00	0.00	N	5	-4
187	20240701	1870	1810	1912	1810	80039	150159535	00	0.00	N	2	33
188	20240628	1837	1795	1878	1790	128176	233259688	00	0.00	N	2	49
189	20240627	1788	1898	1909	1765	119109	218613839	00	0.00	N	5	-110
190	20240626	1898	1929	1970	1874	61842	117249058	00	0.00	N	5	-32
191	20240625	1930	1866	1939	1866	61919	116947458	00	0.00	N	2	59
192	20240624	1871	1906	1918	1870	63621	120070868	00	0.00	N	5	-35
193	20240621	1906	1900	1919	1886	32744	62095681	00	0.00	N	5	-5
194	20240620	1911	1937	1975	1911	58015	111854869	00	0.00	N	5	-26
195	20240619	1937	1974	1985	1925	102571	199679946	00	0.00	N	5	-48
196	20240618	1985	1986	2020	1950	67376	132501138	00	0.00	N	5	-2
197	20240617	1987	2000	2025	1974	43901	87188913	00	0.00	N	5	-13
198	20240614	2000	2030	2075	1990	83243	168139167	00	0.00	N	5	-30
199	20240613	2030	2025	2090	2010	51954	105882500	00	0.00	N	2	10
200	20240612	2020	2040	2100	2005	72260	147586595	00	0.00	N	5	-20
201	20240611	2040	2010	2085	2010	47740	97051960	00	0.00	N	2	20
202	20240610	2020	2080	2090	2000	104061	212452545	00	0.00	N	5	-80
203	20240607	2100	2105	2150	2070	53719	113045175	00	0.00	N	3	0
204	20240605	2100	2155	2210	2050	84530	178143965	00	0.00	N	5	-55
205	20240604	2155	2195	2220	2115	81595	176222235	00	0.00	N	5	-45
206	20240603	2200	2115	2230	2050	189559	409387815	00	0.00	N	2	95
207	20240531	2105	2100	2200	2045	148054	312621405	00	0.00	N	5	-5
208	20240530	2110	1940	2345	1922	1104329	2396592561	00	0.00	N	2	148
209	20240529	1962	1943	1998	1915	88071	171980394	00	0.00	N	2	19
210	20240528	1943	1875	1992	1875	247660	476001982	00	0.00	N	5	-9
211	20240527	1952	2070	2100	1865	381756	750270913	00	0.00	N	5	-113
212	20240524	2065	2190	2190	2050	187343	391588100	00	0.00	N	5	-105
213	20240523	2170	2200	2240	2170	109540	239968785	00	0.00	N	5	-50
214	20240522	2220	2215	2230	2195	66507	146754475	00	0.00	N	2	20
215	20240521	2200	2235	2255	2195	126995	280653700	00	0.00	N	5	-40
216	20240520	2240	2300	2300	2230	73162	163999685	00	0.00	N	5	-20
217	20240517	2260	2275	2295	2240	72866	164607055	00	0.00	N	5	-20
218	20240516	2280	2260	2305	2245	87887	199593480	00	0.00	N	2	20
219	20240514	2260	2240	2305	2235	74477	169204745	00	0.00	N	2	25
220	20240513	2235	2245	2260	2220	62697	140113925	00	0.00	N	3	0
221	20240510	2235	2220	2290	2215	100797	227449525	00	0.00	N	2	20
222	20240509	2215	2225	2240	2205	46494	103210655	00	0.00	N	5	-10
223	20240508	2225	2195	2225	2185	60586	133097355	00	0.00	N	2	30
224	20240507	2195	2190	2230	2190	59566	131498025	00	0.00	N	2	5
225	20240503	2190	2235	2240	2175	41304	90700070	00	0.00	N	5	-15
226	20240502	2205	2190	2230	2190	62792	138201275	00	0.00	N	5	-5
227	20240430	2210	2215	2250	2200	67165	148568135	00	0.00	N	3	0
228	20240429	2210	2195	2245	2195	101933	224976550	00	0.00	N	2	15
229	20240426	2195	2255	2290	2195	79934	177057150	00	0.00	N	5	-55
230	20240425	2250	2280	2280	2225	73599	165157835	00	0.00	N	3	0
231	20240424	2250	2235	2285	2225	74851	168225820	00	0.00	N	2	25
232	20240423	2225	2210	2290	2200	65758	147193610	00	0.00	N	2	10
233	20240422	2215	2185	2255	2175	80790	179838295	00	0.00	N	2	30
234	20240419	2185	2195	2240	2095	190033	408461350	00	0.00	N	5	-10
235	20240418	2195	2150	2235	2150	102177	224932235	00	0.00	N	2	30
236	20240417	2165	2215	2260	2150	200794	438663985	00	0.00	N	5	-75
237	20240416	2240	2215	2690	2180	2140031	5295754715	00	0.00	N	2	30
238	20240415	2210	2325	2340	2205	158703	355571360	00	0.00	N	5	-135
239	20240412	2345	2340	2400	2315	119741	281770075	00	0.00	N	5	-30
240	20240411	2375	2440	2460	2350	103114	246344700	00	0.00	N	5	-70
241	20240409	2445	2490	2555	2420	117887	289707865	00	0.00	N	5	-45
242	20240408	2490	2575	2635	2470	141818	357480065	00	0.00	N	5	-80
243	20240405	2570	2640	2640	2555	79102	203775980	00	0.00	N	5	-50
244	20240404	2620	2630	2695	2600	74329	194754215	00	0.00	N	5	-30
245	20240403	2650	2660	2660	2575	108418	283262815	00	0.00	N	5	-5
246	20240402	2655	2705	2725	2635	114224	303413305	00	0.00	N	5	-75
247	20240401	2730	2700	2775	2680	77975	211703550	00	0.00	N	2	30
248	20240329	2700	2800	2810	2690	107145	291779665	00	0.00	N	5	-45
249	20240328	2745	2770	2800	2725	135863	374699625	00	0.00	N	5	-20
250	20240327	2765	2810	2840	2665	105391	289884095	00	0.00	N	5	-45
251	20240326	2810	2930	2930	2795	157334	445356665	00	0.00	N	5	-85
252	20240325	2895	2745	2900	2740	278810	793900360	00	0.00	N	2	155
253	20240322	2740	2685	2770	2665	122523	334051895	00	0.00	N	2	40
254	20240321	2700	2725	2760	2645	142854	383484955	00	0.00	N	5	-15
255	20240320	2715	2740	2790	2660	126718	343200490	00	0.00	N	5	-20
256	20240319	2735	2765	2865	2730	134618	372272195	00	0.00	N	5	-20
257	20240318	2755	2770	2875	2740	144409	405420360	00	0.00	N	5	-15
258	20240315	2770	2895	2895	2720	175031	483016735	00	0.00	N	5	-65
259	20240314	2835	2800	2900	2745	223945	630684690	00	0.00	N	2	30
260	20240313	2805	2660	3170	2635	1582577	4578265495	00	0.00	N	2	145
261	20240312	2660	2695	2745	2650	93819	250886685	00	0.00	N	5	-80
262	20240311	2740	2755	2820	2685	73534	201937980	00	0.00	N	5	-5
263	20240308	2745	2740	2765	2660	129587	350543340	00	0.00	N	2	5
264	20240307	2740	2700	2850	2690	328560	915824375	00	0.00	N	2	50
265	20240306	2690	2610	2770	2565	176565	473663180	00	0.00	N	2	80
266	20240305	2610	2620	2635	2550	106529	274245355	00	0.00	N	5	-10
267	20240304	2620	2725	2740	2560	157439	414846330	00	0.00	N	5	-105
268	20240229	2725	2730	2770	2685	128252	348073550	00	0.00	N	5	-5
269	20240228	2730	2800	2835	2720	68363	188687800	00	0.00	N	5	-25
270	20240227	2755	2795	2850	2715	90635	248381530	00	0.00	N	5	-40
271	20240226	2795	2750	2885	2730	152878	430262185	00	0.00	N	2	45
272	20240223	2750	2750	2830	2715	107001	297885365	00	0.00	N	2	30
273	20240222	2720	2680	2735	2660	70025	189376770	00	0.00	N	2	40
274	20240221	2680	2690	2745	2650	139597	374617195	00	0.00	N	2	25
275	20240220	2655	2855	2895	2590	359964	967807035	00	0.00	N	5	-200
276	20240219	2855	2785	2900	2765	72471	205485435	00	0.00	N	2	45
277	20240216	2810	2890	2950	2650	131099	370093435	00	0.00	N	5	-80
278	20240215	2890	2890	2970	2860	64347	186594745	00	0.00	N	2	10
279	20240214	2880	2855	2925	2845	54451	156454755	00	0.00	N	5	-50
280	20240213	2930	2830	2970	2825	117663	342879135	00	0.00	N	2	105
281	20240208	2825	2755	2865	2755	85583	241452805	00	0.00	N	2	35
282	20240207	2790	2880	2905	2790	86380	242967230	00	0.00	N	5	-40
283	20240206	2830	2830	2890	2770	100223	283993255	00	0.00	N	5	-20
284	20240205	2850	2795	2890	2740	155705	440735040	00	0.00	N	2	35
285	20240202	2815	2750	2815	2720	103812	286537215	00	0.00	N	2	95
286	20240201	2720	2735	2735	2650	91207	244891925	00	0.00	N	2	10
287	20240131	2710	2715	2765	2705	45613	124320235	00	0.00	N	5	-35
288	20240130	2745	2720	2830	2705	51901	142131960	00	0.00	N	2	40
289	20240129	2705	2770	2855	2655	118157	326258060	00	0.00	N	5	-65
290	20240126	2770	2730	2835	2710	41440	114959360	00	0.00	N	2	40
291	20240125	2730	2760	2775	2700	84944	231523145	00	0.00	N	5	-30
292	20240124	2760	2870	2945	2740	160012	445317280	00	0.00	N	5	-115
293	20240123	2875	2980	2985	2870	92437	268829700	00	0.00	N	5	-35
294	20240122	2910	2870	2940	2800	124306	356246230	00	0.00	N	2	40
295	20240119	2870	2830	2920	2820	106608	306410560	00	0.00	N	2	45
296	20240118	2825	2915	3030	2800	262232	753181730	00	0.00	N	5	-90
297	20240117	2915	3050	3075	2880	228327	666808000	00	0.00	N	5	-135
298	20240116	3050	3160	3230	3025	127697	395673875	00	0.00	N	5	-110
299	20240115	3160	3280	3330	3140	87268	279786295	00	0.00	N	5	-120
300	20240112	3280	3315	3385	3205	91644	297810165	00	0.00	N	5	-75
301	20240111	3355	3340	3410	3250	127043	421666290	00	0.00	N	2	40
302	20240110	3315	3340	3375	3275	97921	326299985	00	0.00	N	5	-25
303	20240109	3340	3200	3475	3200	204748	688875800	00	0.00	N	2	140
304	20240108	3200	3245	3345	3180	106610	347034920	00	0.00	N	5	-25
305	20240105	3225	3305	3375	3200	146159	479778910	00	0.00	N	5	-80
306	20240104	3305	3555	3575	3300	330033	1120191120	00	0.00	N	5	-295
307	20240103	3600	3420	3690	3375	520953	1847211665	00	0.00	N	2	135
308	20240102	3465	3350	3475	3270	287937	969196075	00	0.00	N	2	85
309	20231228	3380	3415	3415	3295	286281	960548615	00	0.00	N	2	35
310	20231227	3345	3100	3555	3100	1318837	4484067580	02	0.00	N	2	245
311	20231226	3100	3300	3485	3100	699509	2302998665	00	0.00	N	5	-100
312	20231222	3200	2870	3345	2850	1212354	3819306470	00	0.00	N	2	370
313	20231221	2830	2905	2980	2815	150701	430666310	00	0.00	N	5	-75
314	20231220	2905	2965	2990	2900	149758	438233420	00	0.00	N	5	-55
315	20231219	2960	2885	2990	2850	163349	477273075	00	0.00	N	2	75
316	20231218	2885	3030	3030	2880	289232	845430545	00	0.00	N	5	-145
317	20231215	3030	3140	3140	2990	374659	1136165990	00	0.00	N	5	-110
318	20231214	3140	2970	3450	2970	1798734	5852539900	00	0.00	N	2	180
319	20231213	2960	3055	3085	2945	432386	1295731050	00	0.00	N	5	-120
320	20231212	3080	2840	3580	2800	3235873	10447478920	00	0.00	N	2	270
321	20231211	2810	2850	2895	2800	179277	507864430	00	0.00	N	5	-85
322	20231208	2895	2785	2920	2700	270519	752394350	00	0.00	N	2	90
323	20231207	2805	2715	3105	2690	809908	2372392395	00	0.00	N	2	85
324	20231206	2720	2625	2730	2625	81523	218067710	00	0.00	N	2	60
325	20231205	2660	2650	2700	2550	63651	167450320	00	0.00	N	2	25
326	20231204	2635	2690	2740	2540	130951	342599340	00	0.00	N	5	-35
327	20231201	2670	2660	2740	2640	69479	185724560	00	0.00	N	2	10
328	20231130	2660	2690	2710	2620	84256	224217455	00	0.00	N	5	-30
329	20231129	2690	2780	2800	2660	134451	362622380	00	0.00	N	5	-55
330	20231128	2745	2765	2800	2705	88673	242864810	00	0.00	N	5	-20
331	20231127	2765	2875	2920	2760	151587	426343405	00	0.00	N	5	-110
332	20231124	2875	2940	2965	2825	221331	635651225	00	0.00	N	5	-65
333	20231123	2940	2795	3020	2720	338806	982673795	00	0.00	N	2	135
334	20231122	2805	2755	2870	2690	209958	584257565	00	0.00	N	2	5
335	20231121	2800	2815	2980	2600	717307	2013042665	00	0.00	N	2	105
336	20231120	2695	2745	2750	2660	217334	586533805	00	0.00	N	5	-60
337	20231117	2755	2500	3050	2455	1428866	3919662220	00	0.00	N	2	255
338	20231116	2500	2530	2560	2435	120765	300467580	00	0.00	N	5	-40
339	20231115	2540	2550	2575	2495	77580	195734410	00	0.00	N	2	35
340	20231114	2505	2415	2520	2415	78273	194160790	00	0.00	N	2	90
341	20231113	2415	2475	2550	2400	74146	182140260	00	0.00	N	5	-80
342	20231110	2495	2500	2520	2370	62447	152326005	00	0.00	N	5	-5
343	20231109	2500	2595	2610	2480	108283	273919255	00	0.00	N	5	-95
344	20231108	2595	2555	2685	2555	115017	300889895	00	0.00	N	2	35
345	20231107	2560	2585	2620	2500	74439	189515845	00	0.00	N	5	-25
346	20231106	2585	2520	2680	2520	146715	380292460	00	0.00	N	2	65
347	20231103	2520	2490	2565	2445	124254	312103360	00	0.00	N	2	80
348	20231102	2440	2360	2440	2350	107938	260670780	00	0.00	N	2	90
349	20231101	2350	2370	2400	2320	74031	174829940	00	0.00	N	5	-20
350	20231031	2370	2445	2450	2330	67074	159151700	00	0.00	N	5	-55
351	20231030	2425	2400	2475	2310	84313	202551510	00	0.00	N	2	25
352	20231027	2400	2350	2480	2350	90153	217448540	00	0.00	N	2	30
353	20231026	2370	2480	2480	2330	167738	398172800	00	0.00	N	5	-130
354	20231025	2500	2550	2560	2455	63320	157920310	00	0.00	N	5	-45
355	20231024	2545	2560	2590	2405	79666	197420790	00	0.00	N	2	20
356	20231023	2525	2510	2555	2455	55531	139440425	00	0.00	N	2	15
357	20231020	2510	2505	2540	2435	154048	380580450	00	0.00	N	5	-30
358	20231019	2540	2640	2660	2520	161749	416915560	00	0.00	N	5	-70
359	20231018	2610	2595	2680	2565	136734	356128310	00	0.00	N	5	-45
360	20231017	2655	2615	2745	2615	124262	332347995	00	0.00	N	2	50
361	20231016	2605	2730	2730	2590	191829	503251670	00	0.00	N	5	-140
362	20231013	2745	2855	2890	2720	122997	341677845	00	0.00	N	5	-115
363	20231012	2860	2775	2880	2775	73497	207773810	00	0.00	N	2	80
364	20231011	2780	2700	2835	2700	123360	343036895	00	0.00	N	2	90
365	20231010	2690	2850	2890	2655	201790	551043810	00	0.00	N	5	-150
366	20231006	2840	2810	2935	2810	120314	345657315	00	0.00	N	5	-30
367	20231005	2870	2910	2975	2835	60732	175867235	00	0.00	N	5	-65
368	20231004	2935	2855	3095	2855	67008	194912820	00	0.00	N	5	-45
369	20230927	2980	2825	2980	2820	119077	348680560	00	0.00	N	2	60
370	20230926	2920	2950	3010	2880	109303	318940335	00	0.00	N	5	-50
371	20230925	2970	3070	3135	2965	141989	426887975	00	0.00	N	5	-100
372	20230922	3070	3040	3145	3020	209096	638512560	00	0.00	N	5	-40
373	20230921	3110	3285	3295	3065	185245	585480290	00	0.00	N	5	-140
374	20230920	3250	3350	3365	3245	217954	717116370	00	0.00	N	5	-100
375	20230919	3350	3455	3505	3315	277257	935534430	00	0.00	N	5	-105
376	20230918	3455	3475	3650	3455	152108	532918770	00	0.00	N	5	-60
377	20230915	3515	3495	3635	3495	443086	1562036875	00	0.00	N	5	-40
378	20230914	3555	3590	3600	3470	129605	457016375	00	0.00	N	2	5
379	20230913	3550	3725	3725	3445	219608	783766020	00	0.00	N	5	-175
380	20230912	3725	3700	3925	3650	566685	2155526420	00	0.00	N	2	80
381	20230911	3645	3580	3665	3525	244753	878290515	00	0.00	N	2	90
382	20230908	3555	3500	3630	3475	214387	758301465	00	0.00	N	2	75
383	20230907	3480	3905	3905	3425	1099550	3998215065	00	0.00	N	5	-685
384	20230906	4165	3395	4165	3355	529099	2007445760	00	0.00	N	2	770
385	20230905	3395	3450	3450	3370	94177	320205235	00	0.00	N	5	-10
386	20230904	3405	3465	3490	3400	112591	385569960	00	0.00	N	5	-90
387	20230901	3495	3680	3680	3455	112909	396424710	00	0.00	N	5	-90
388	20230831	3585	3635	3785	3585	136910	504893770	00	0.00	N	5	-50
389	20230830	3635	3620	3700	3570	85716	310177665	00	0.00	N	2	15
390	20230829	3620	3405	3790	3405	292797	1058626265	00	0.00	N	2	210
391	20230828	3410	3490	3520	3380	94782	325565300	00	0.00	N	5	-80
392	20230825	3490	3460	3575	3460	49216	173197150	00	0.00	N	5	-25
393	20230824	3515	3465	3585	3420	95104	333438760	00	0.00	N	2	20
394	20230823	3495	3560	3605	3460	72010	254668505	00	0.00	N	5	-70
395	20230822	3565	3540	3600	3440	93316	329122875	00	0.00	N	2	55
396	20230821	3510	3595	3600	3450	70066	248317470	00	0.00	N	3	0
397	20230818	3510	3440	3525	3430	125113	432428480	00	0.00	N	5	-15
398	20230817	3525	3605	3670	3415	185686	652020380	00	0.00	N	5	-150
399	20230816	3675	3780	3780	3645	130884	481255245	00	0.00	N	5	-105
400	20230814	3780	3850	3890	3750	82954	314790825	00	0.00	N	5	-65
401	20230811	3845	3860	3930	3840	114732	444605090	00	0.00	N	5	-70
402	20230810	3915	3660	4015	3660	460311	1793154010	00	0.00	N	2	225
403	20230809	3690	3495	3745	3490	211948	774614845	00	0.00	N	2	195
404	20230808	3495	3650	3660	3475	157615	555003295	00	0.00	N	5	-160
405	20230807	3655	3600	3815	3580	118480	434828410	00	0.00	N	2	55
406	20230804	3600	3750	3815	3580	156428	575241690	00	0.00	N	5	-185
407	20230803	3785	3600	3805	3560	167019	620530035	00	0.00	N	2	170
408	20230802	3615	3695	3780	3560	124693	457184790	00	0.00	N	5	-125
409	20230801	3740	3650	3845	3650	203940	765437925	00	0.00	N	2	90
410	20230731	3650	3605	3680	3520	90680	326685020	00	0.00	N	2	70
411	20230728	3580	3555	3680	3525	105273	377560665	00	0.00	N	5	-65
412	20230727	3645	3500	3700	3405	251393	907066500	00	0.00	N	2	310
413	20230726	3335	3415	3500	3270	416862	1402431830	00	0.00	N	5	-170
414	20230725	3505	3720	3750	3495	341063	1217803345	00	0.00	N	5	-215
415	20230724	3720	3885	4190	3680	523506	2063904540	00	0.00	N	5	-150
416	20230721	3870	3695	4055	3695	405406	1580364300	00	0.00	N	2	175
417	20230720	3695	3700	3820	3680	139190	517230605	00	0.00	N	5	-55
418	20230719	3750	3750	3825	3680	131017	492499505	00	0.00	N	5	-5
419	20230718	3755	3800	3860	3705	118846	445011095	00	0.00	N	5	-45
420	20230717	3800	3960	3960	3750	179333	681269445	00	0.00	N	5	-180
421	20230714	3980	4050	4065	3885	173903	687022835	00	0.00	N	5	-80
422	20230713	4060	3840	4085	3840	249021	995727565	00	0.00	N	2	225
423	20230712	3835	3760	3870	3730	93556	355839030	00	0.00	N	2	40
424	20230711	3795	3720	4035	3705	123257	466859490	00	0.00	N	2	40
425	20230710	3755	3585	3980	3585	248344	955881680	00	0.00	N	2	5
426	20230707	3750	3610	3900	3550	277700	1040700955	00	0.00	N	2	130
427	20230706	3620	4060	4100	3515	820194	3062338550	00	0.00	N	5	-440
428	20230705	4060	4130	4150	4050	108914	444376700	00	0.00	N	5	-70
429	20230704	4130	4175	4215	4050	97878	402865695	00	0.00	N	5	-45
430	20230703	4175	4165	4435	4120	163107	696174290	00	0.00	N	2	70
431	20230630	4105	4110	4170	4050	88346	362978365	00	0.00	N	2	35
432	20230629	4070	4110	4180	4030	100191	410293835	00	0.00	N	5	-40
433	20230628	4110	4150	4200	4100	94153	388948640	00	0.00	N	5	-10
434	20230627	4120	4250	4265	4115	142378	594697435	00	0.00	N	5	-105
435	20230626	4225	4255	4300	4190	127061	537567080	00	0.00	N	5	-30
436	20230623	4255	4300	4360	4250	130100	556571655	00	0.00	N	5	-65
437	20230622	4320	4340	4380	4200	164902	710635980	00	0.00	N	5	-25
438	20230621	4345	4670	4670	4315	303709	1349092815	00	0.00	N	5	-205
439	20230620	4550	4500	4600	4495	106855	483977125	00	0.00	N	5	-5
440	20230619	4555	4685	4685	4520	133818	612666455	00	0.00	N	5	-130
441	20230616	4685	4550	4725	4550	197285	910421960	00	0.00	N	2	135
442	20230615	4550	4585	4620	4530	183597	837983950	00	0.00	N	5	-65
443	20230614	4615	4655	4735	4520	240600	1112584730	00	0.00	N	5	-10
444	20230613	4625	4810	4900	4625	523988	2469325375	00	0.00	N	5	-170
445	20230612	4795	4960	4985	4795	412913	2000212405	00	0.00	N	5	-135
446	20230609	4930	5050	5140	4930	403552	2024154220	00	0.00	N	5	-110
447	20230608	5040	5200	5200	5020	166043	842333960	00	0.00	N	5	-160
448	20230607	5200	5330	5340	5130	230490	1199103560	00	0.00	N	5	-90
449	20230605	5290	5370	5410	5180	200572	1051872760	00	0.00	N	5	-80
450	20230602	5370	5410	5420	5280	302710	1624836930	00	0.00	N	2	50
451	20230601	5320	5260	5400	5100	433671	2293226910	00	0.00	N	2	110
452	20230531	5210	4980	5290	4950	350339	1804662605	00	0.00	N	2	230
453	20230530	4980	5070	5110	4935	179294	891007900	00	0.00	N	5	-70
454	20230526	5050	5130	5130	4985	150265	755036420	00	0.00	N	5	-30
455	20230525	5080	5180	5220	5030	128025	656519060	00	0.00	N	5	-30
456	20230524	5110	5230	5230	5090	129395	663616030	00	0.00	N	5	-120
457	20230523	5230	5170	5240	5120	122870	637399530	00	0.00	N	2	40
458	20230522	5190	5100	5220	5090	139438	721562770	00	0.00	N	2	10
459	20230519	5180	5180	5210	5080	123008	631401990	00	0.00	N	3	0
460	20230518	5180	5020	5230	4970	277333	1419667940	00	0.00	N	2	225
461	20230517	4955	4805	4970	4755	172576	844730940	00	0.00	N	2	150
462	20230516	4805	4805	4895	4755	140309	674551075	00	0.00	N	3	0
463	20230515	4805	4920	4940	4795	229604	1113616355	00	0.00	N	5	-75
464	20230512	4880	4985	4995	4880	186731	921507130	00	0.00	N	5	-115
465	20230511	4995	5050	5120	4970	199293	1000149515	00	0.00	N	5	-5
466	20230510	5000	5120	5290	4980	354732	1808839355	00	0.00	N	5	-130
467	20230509	5130	5160	5250	5000	163941	836044260	00	0.00	N	5	-70
468	20230508	5200	5260	5330	5140	190279	996783140	00	0.00	N	3	0
469	20230504	5200	5050	5250	5040	150959	781689190	00	0.00	N	2	100
470	20230503	5100	4995	5240	4995	148793	763212495	00	0.00	N	3	0
471	20230502	5100	4995	5100	4940	128349	642975060	00	0.00	N	2	105
472	20230428	4995	5090	5160	4970	164617	824465855	00	0.00	N	5	-75
473	20230427	5070	5010	5070	4960	131749	659176395	00	0.00	N	5	-10
474	20230426	5080	5010	5150	4925	148738	750810395	00	0.00	N	2	30
475	20230425	5050	5050	5400	5010	219659	1121852920	00	0.00	N	3	0
476	20230424	5050	5170	5210	5020	167118	848329990	00	0.00	N	5	-120
477	20230421	5170	5200	5330	5150	286080	1485393290	00	0.00	N	5	-10
478	20230420	5180	5450	5460	5160	450932	2366513400	00	0.00	N	5	-280
479	20230419	5460	5570	5630	5420	583246	3201209950	00	0.00	N	5	-210
480	20230418	5670	5760	5770	5560	476050	2693378230	00	0.00	N	5	-90
481	20230417	5760	6080	6100	5700	705922	4106357330	00	0.00	N	5	-340
482	20230414	6100	5790	6550	5730	2909356	17978961160	00	0.00	N	2	320
483	20230413	5780	5860	5980	5630	544106	3152114530	00	0.00	N	5	-70
484	20230412	5850	5570	5950	5490	809476	4689187470	00	0.00	N	2	310
485	20230411	5540	5560	5670	5430	402701	2243217570	00	0.00	N	2	60
486	20230410	5480	6000	6000	5410	866404	4835467410	00	0.00	N	5	-470
487	20230407	5950	5680	5990	5360	837616	4742340590	00	0.00	N	2	350
488	20230406	5600	5740	6180	5500	1336938	7794928780	00	0.00	N	3	0
489	20230405	5600	5490	5810	5390	1011563	5709042020	00	0.00	N	2	100
490	20230404	5500	5090	5550	5050	877419	4732882940	00	0.00	N	2	380
491	20230403	5120	5210	5300	5040	391180	2011976390	00	0.00	N	5	-90
492	20230331	5210	5170	5270	5030	300887	1554180130	00	0.00	N	2	30
493	20230330	5180	5000	5270	4940	498353	2556663780	00	0.00	N	2	180
494	20230329	5000	5020	5070	4925	143536	718081960	00	0.00	N	5	-20
495	20230328	5020	4995	5150	4970	292921	1480699370	00	0.00	N	2	10
496	20230327	5010	5010	5060	4825	275195	1355092370	00	0.00	N	2	10
497	20230324	5000	4950	5090	4925	168801	847031160	00	0.00	N	2	80
498	20230323	4920	4920	4995	4900	206492	1020316820	00	0.00	N	5	-90
499	20230322	5010	5100	5130	4955	165868	830306935	00	0.00	N	5	-50
500	20230321	5060	5170	5310	5040	260681	1339810910	00	0.00	N	5	-80
501	20230320	5140	5150	5280	5070	178039	916028280	00	0.00	N	5	-50
502	20230317	5190	4860	5220	4840	407489	2072291340	00	0.00	N	2	370
503	20230316	4820	4865	5060	4785	370702	1819922810	00	0.00	N	5	-130
504	20230315	4950	5030	5120	4915	315824	1579110425	00	0.00	N	5	-30
505	20230314	4980	5090	5370	4940	619467	3157914635	00	0.00	N	5	-110
506	20230313	5090	5110	5230	5080	224361	1150525710	00	0.00	N	5	-160
507	20230310	5250	5030	5250	4985	278870	1414467355	00	0.00	N	2	90
508	20230309	5160	5170	5250	4990	270416	1389433440	00	0.00	N	5	-50
509	20230308	5210	5330	5360	5180	257931	1349552570	00	0.00	N	5	-160
510	20230307	5370	5320	5380	5100	655321	3429021750	00	0.00	N	5	-10
511	20230306	5380	5590	5620	5300	405631	2188170060	00	0.00	N	5	-210
512	20230303	5590	5600	5700	5530	200583	1121651520	00	0.00	N	3	0
513	20230302	5590	5640	5700	5590	163168	916750180	00	0.00	N	5	-50
514	20230228	5640	5600	5780	5600	161270	914768060	00	0.00	N	2	40
515	20230227	5600	5700	5760	5580	233124	1317599560	00	0.00	N	5	-190
516	20230224	5790	5830	5880	5700	370308	2129464120	00	0.00	N	5	-70
517	20230223	5860	5950	6080	5850	313917	1858184450	00	0.00	N	5	-110
518	20230222	5970	6030	6060	5940	204070	1223823230	00	0.00	N	5	-90
519	20230221	6060	6110	6210	6060	238653	1458426960	00	0.00	N	5	-90
520	20230220	6150	5970	6170	5930	256317	1560191170	00	0.00	N	2	130
521	20230217	6020	6000	6090	5990	162049	976691590	00	0.00	N	5	-30
522	20230216	6050	6040	6150	6040	330389	2011946600	00	0.00	N	2	10
523	20230215	6040	6060	6750	5900	2198091	14034327420	00	0.00	N	5	-20
524	20230214	6060	6000	6190	6000	217663	1324495470	00	0.00	N	2	70
525	20230213	5990	5920	6130	5850	209034	1247489350	00	0.00	N	2	10
526	20230210	5980	6080	6180	5980	247503	1489427210	00	0.00	N	5	-120
527	20230209	6100	6260	6340	6080	420304	2596363490	00	0.00	N	5	-230
528	20230208	6330	6270	6410	6240	236940	1497647460	00	0.00	N	2	90
529	20230207	6240	6240	6370	6230	215439	1353062490	00	0.00	N	5	-30
530	20230206	6270	6390	6390	6220	228280	1434209330	00	0.00	N	5	-180
531	20230203	6450	6470	6750	6420	487522	3188849970	00	0.00	N	5	-30
532	20230202	6480	6450	6590	6430	278163	1805525610	00	0.00	N	2	40
533	20230201	6440	6210	6550	6160	558839	3563122460	00	0.00	N	2	210
534	20230131	6230	6360	6400	6220	305809	1920819370	00	0.00	N	5	-200
535	20230130	6430	6430	6520	6390	227573	1466420330	00	0.00	N	3	0
536	20230127	6430	6410	6490	6340	234045	1500820440	00	0.00	N	5	-10
537	20230126	6440	6390	6540	6300	407987	2623569540	00	0.00	N	2	10
538	20230125	6430	5970	6620	5970	1507144	9609750620	00	0.00	N	2	470
539	20230120	5960	5900	5990	5860	179912	1068139360	00	0.00	N	2	20
540	20230119	5940	5960	6070	5930	216409	1293107050	00	0.00	N	5	-80
541	20230118	6020	6100	6130	5930	279308	1679458260	00	0.00	N	5	-30
542	20230117	6050	6240	6240	6040	282742	1725840710	00	0.00	N	5	-150
543	20230116	6200	6200	6250	6090	270247	1670484080	00	0.00	N	2	30
544	20230113	6170	6240	6350	6110	332126	2047609920	00	0.00	N	5	-30
545	20230112	6200	6290	6380	6170	201008	1255563950	00	0.00	N	5	-60
546	20230111	6260	6240	6410	6220	253010	1599862280	00	0.00	N	2	100
547	20230110	6160	6290	6350	6150	270010	1677812360	00	0.00	N	5	-190
548	20230109	6350	6360	6520	6310	262480	1677858740	00	0.00	N	2	50
549	20230106	6300	6200	6330	6040	294188	1828659530	00	0.00	N	2	30
550	20230105	6270	6190	6420	6190	314651	1982035930	00	0.00	N	2	80
551	20230104	6190	6010	6250	5990	304865	1873115540	00	0.00	N	2	120
552	20230103	6070	6440	6480	5900	787191	4795985520	00	0.00	N	5	-360
553	20230102	6430	6640	6980	6430	655992	4385451520	00	0.00	N	5	-210
554	20221229	6640	6650	6680	6350	480312	3112511630	00	0.00	N	5	-10
555	20221228	6650	6550	6750	6550	340400	2266812270	02	0.00	N	2	80
556	20221227	6570	6350	6800	6350	598888	3971878700	00	0.00	N	2	180
557	20221226	6390	6420	6490	6220	397728	2545153780	00	0.00	N	5	-20
558	20221223	6410	6760	6820	6370	825854	5416490040	00	0.00	N	5	-430
559	20221222	6840	6880	6980	6760	321702	2205037750	00	0.00	N	5	-30
560	20221221	6870	6960	7150	6830	601003	4193544810	00	0.00	N	5	-110
561	20221220	6980	7260	7460	6900	632642	4500219860	00	0.00	N	5	-390
562	20221219	7370	7430	7670	7370	429021	3216672520	00	0.00	N	5	-70
563	20221216	7440	7230	7440	7130	387744	2820273600	00	0.00	N	5	-40
564	20221215	7480	7400	7610	7330	348184	2601033690	00	0.00	N	2	20
565	20221214	7460	7130	7630	7130	885161	6566557440	00	0.00	N	2	330
566	20221213	7130	7030	7220	7000	309166	2191603450	00	0.00	N	3	0
567	20221212	7130	6840	7130	6840	364303	2558869540	00	0.00	N	2	230
568	20221209	6900	6890	7010	6820	442176	3054536180	00	0.00	N	2	20
569	20221208	6880	7290	7460	6700	840057	5933063170	00	0.00	N	5	-410
570	20221207	7290	7370	7580	7290	327892	2428836920	00	0.00	N	5	-150
571	20221206	7440	7680	7780	7400	521008	3967319770	00	0.00	N	5	-130
572	20221205	7570	7400	7750	7400	681190	5163910200	00	0.00	N	2	180
573	20221202	7390	7380	7550	7330	356112	2645473640	00	0.00	N	2	10
574	20221201	7380	7340	7590	7330	469626	3500347190	00	0.00	N	2	130
575	20221130	7250	7390	7420	7210	369919	2694778170	00	0.00	N	5	-180
576	20221129	7430	7230	7510	7230	312399	2302707110	00	0.00	N	2	100
577	20221128	7330	7830	7890	7320	671511	5044005280	00	0.00	N	5	-520
578	20221125	7850	7840	7990	7730	559259	4408803810	00	0.00	N	2	10
579	20221124	7840	7660	7920	7650	534151	4166235530	00	0.00	N	2	190
580	20221123	7650	7560	8090	7500	1758198	13794956950	00	0.00	N	2	140
581	20221122	7510	7390	7640	7370	606241	4557765240	00	0.00	N	2	90
582	20221121	7420	7880	7920	7400	962533	7257873020	00	0.00	N	5	-390
583	20221118	7810	7980	8190	7810	1077769	8616582040	00	0.00	N	5	-100
584	20221117	7910	8350	8410	7850	1468330	11792462910	00	0.00	N	5	-460
585	20221116	8370	8480	9080	8310	4721325	41125422500	00	0.00	N	5	-180
586	20221115	8550	8320	8550	8270	1365302	11513645890	00	0.00	N	2	130
587	20221114	8420	8310	8580	8240	1917376	16141370910	00	0.00	N	5	-10
588	20221111	8430	8450	8520	8210	2627497	22038292010	00	0.00	N	2	160
589	20221110	8270	8760	8880	8200	3325707	27996354080	00	0.00	N	5	-650
590	20221109	8920	8850	9040	8680	7023064	62105916540	00	0.00	N	2	130
591	20221108	8790	7150	9260	7150	20575908	176303789000	00	0.00	N	2	1660
592	20221107	7130	7370	7630	7100	764957	5586748410	00	0.00	N	5	-210
593	20221104	7340	7230	7650	7230	866886	6454923730	00	0.00	N	5	-10
594	20221103	7350	7250	7370	7180	753571	5476282240	00	0.00	N	5	-110
595	20221102	7460	7220	7650	7050	1776543	13230310930	00	0.00	N	2	210
596	20221101	7250	7190	7360	7100	806074	5815307370	00	0.00	N	5	-50
597	20221031	7300	7550	8080	7220	4610038	35650185120	00	0.00	N	3	0
598	20221028	7300	7110	7580	7050	2319046	17028194270	00	0.00	N	2	180
599	20221027	7120	7110	7360	7020	1331558	9597699120	00	0.00	N	2	20
600	20221026	7100	6780	7360	6590	3280630	23323337300	00	0.00	N	2	370
601	20221025	6730	6470	7040	6470	1679399	11453186660	00	0.00	N	2	280
602	20221024	6450	6600	6750	6440	715083	4708378970	00	0.00	N	2	110
603	20221021	6340	6580	6650	6340	607823	3914099310	00	0.00	N	5	-320
604	20221020	6660	6860	7160	6600	1298587	8919802360	00	0.00	N	5	-270
605	20221019	6930	7240	7420	6880	1289153	9227740840	00	0.00	N	5	-230
606	20221018	7160	7150	7860	7100	4302776	32238187670	00	0.00	N	2	110
607	20221017	7050	6890	7200	6800	1520934	10707044580	00	0.00	N	5	-40
608	20221014	7090	5940	7460	5940	7290559	50685697000	00	0.00	N	2	1280
609	20221013	5810	6110	6370	5810	978448	5900176640	00	0.00	N	5	-310
610	20221012	6120	6300	6390	6100	708943	4385614370	00	0.00	N	5	-240
611	20221011	6360	6620	6690	6320	896950	5760412700	00	0.00	N	5	-520
612	20221007	6880	7280	7470	6850	1101431	7775356400	00	0.00	N	5	-410
613	20221006	7290	6920	7490	6760	2158198	15586664940	00	0.00	N	2	400
614	20221005	6890	7250	7530	6840	1988264	14273833680	00	0.00	N	5	-280
615	20221004	7170	6820	7330	6730	3088221	21919950940	00	0.00	N	2	450
616	20220930	6720	7090	7390	6650	3036021	21131110550	00	0.00	N	5	-510
617	20220929	7230	7920	8090	6960	9376462	71095285110	00	0.00	N	5	-510
618	20220928	7740	6020	7740	6010	6381572	46097093420	00	0.00	N	1	1780
619	20220927	5960	5780	6020	5700	710719	4175782890	00	0.00	N	2	180
620	20220926	5780	5890	6080	5760	896776	5297024250	00	0.00	N	5	-270
621	20220923	6050	6500	6680	6020	1135036	7057306040	00	0.00	N	5	-400
622	20220922	6450	6510	6610	6260	787667	5055083190	00	0.00	N	5	-200
623	20220921	6650	6590	6890	6460	877843	5834387850	00	0.00	N	5	-20
624	20220920	6670	6850	7040	6580	994942	6773476220	00	0.00	N	5	-110
625	20220919	6780	7020	7300	6780	1274744	8951349810	00	0.00	N	5	-390
626	20220916	7170	7690	7710	7090	1626234	11913426590	00	0.00	N	5	-670
627	20220915	7840	8320	8480	7710	2401872	19660716230	00	0.00	N	5	-330
628	20220914	8170	7950	8630	7930	4148999	34554388040	00	0.00	N	3	0
629	20220913	8170	7420	8350	7300	6850881	54882954710	00	0.00	N	2	900
630	20220908	7270	7430	7730	7200	1851376	13776702910	00	0.00	N	5	-130
631	20220907	7400	7750	7800	7310	1611710	12078389830	00	0.00	N	5	-350
632	20220906	7750	8090	8290	7670	2772369	22025177550	00	0.00	N	5	-370
633	20220905	8120	8450	9100	8020	4227576	36375985700	00	0.00	N	5	-430
634	20220902	8550	8620	8850	8150	2713228	23300939830	00	0.00	N	2	170
635	20220901	8380	9350	9490	8010	3649179	32221816660	00	0.00	N	5	-670
636	20220831	9050	9050	9300	8690	2549840	22984552630	00	0.00	N	5	-180
637	20220830	9230	8940	9500	8580	6953886	63343179020	00	0.00	N	2	240
638	20220829	8990	9030	9490	8790	3558787	32466876580	00	0.00	N	5	-310
639	20220826	9300	9900	9990	9200	7480996	72494509680	00	0.00	N	5	-750
640	20220825	10050	8200	10050	7830	25922196	239641567620	00	0.00	N	1	2310
641	20220824	7740	8020	8670	7680	3644344	29362653760	00	0.00	N	5	-380
642	20220823	8120	7600	8170	7120	4680686	35708570880	00	0.00	N	2	500
643	20220822	7620	7560	8380	7360	5259676	41279199300	00	0.00	N	3	0
644	20220819	7620	6860	8270	6750	22257172	171386518250	00	0.00	N	2	990
645	20220818	6630	5930	7040	5820	10416623	68655042890	00	0.00	N	2	750
646	20220817	5880	5440	5940	5440	2242650	12968158950	00	0.00	N	2	400
647	20220816	5480	5350	5600	5300	789265	4317211380	00	0.00	N	2	120
648	20220812	5360	5200	5430	5130	778317	4131210070	00	0.00	N	2	180
649	20220811	5180	5230	5370	5170	659980	3464271830	00	0.00	N	5	-30
650	20220810	5210	5380	5450	5210	661502	3506664780	00	0.00	N	5	-210
651	20220809	5420	5650	5760	5360	1136276	6240105940	00	0.00	N	5	-230
652	20220808	5650	5780	6240	5610	2296908	13540071930	00	0.00	N	5	-130
653	20220805	5780	5660	5940	5500	2431785	14030610420	00	0.00	N	2	30
654	20220804	5750	4965	5950	4875	10274118	57724667015	00	0.00	N	2	850
655	20220803	4900	4610	5350	4610	3298580	16615620615	00	0.00	N	2	240
656	20220802	4660	4695	4770	4590	423352	1975409205	00	0.00	N	5	-50
657	20220801	4710	4880	4880	4700	611450	2908409870	00	0.00	N	5	-175
658	20220729	4885	4945	4990	4840	642338	3142419895	00	0.00	N	5	-20
659	20220728	4905	4890	5190	4780	1368503	6901270945	00	0.00	N	2	60
660	20220727	4845	4470	5200	4460	3253946	15804579610	00	0.00	N	2	175
661	20220726	4670	4750	4845	4640	411425	1935720655	00	0.00	N	5	-125
662	20220725	4795	4955	4970	4745	482311	2335664020	00	0.00	N	5	-160
663	20220722	4955	4995	5020	4950	334051	1659993935	00	0.00	N	5	-40
664	20220721	4995	5100	5190	4990	637175	3233535265	00	0.00	N	5	-65
665	20220720	5060	5200	5210	5060	602317	3088179690	00	0.00	N	5	-50
666	20220719	5110	5010	5290	4965	2391383	12242702750	00	0.00	N	5	-1190
667	20220718	6300	6210	6340	6150	116754	727003990	00	0.00	N	2	120
668	20220715	6180	6210	6320	6140	100146	622570870	00	0.00	N	5	-110
669	20220714	6290	6180	6320	6130	74813	466568350	00	0.00	N	2	70
670	20220713	6220	6600	6600	6180	207106	1308829370	00	0.00	N	5	-410
671	20220712	6630	7470	8210	6600	987255	7261249910	01	-33.33	N	5	-170
672	20220711	6800	6900	6900	6546	257845	1734837990	00	0.00	N	2	100
673	20220708	6700	6240	6800	6213	278548	1819229470	00	0.00	N	2	440
674	20220707	6260	6246	6280	6000	132191	814947280	00	0.00	N	2	80
675	20220706	6180	6200	6346	6073	224801	1396939020	00	0.00	N	2	106
676	20220705	6073	5606	6246	5606	361339	2178790180	00	0.00	N	2	420
677	20220704	5653	5520	5900	5366	154976	864441350	00	0.00	N	2	133
678	20220701	5520	5866	5993	5466	245086	1390875360	00	0.00	N	5	-380
679	20220630	5900	5640	6200	5640	474803	2822342340	00	0.00	N	2	186
680	20220629	5713	5733	5953	5613	303584	1741718970	00	0.00	N	5	-173
681	20220628	5886	6006	6166	5813	200969	1189214890	00	0.00	N	5	-226
682	20220627	6113	6100	6226	6013	251015	1540336980	00	0.00	N	3	0
683	20220624	6113	5533	6200	5533	362165	2162379470	00	0.00	N	2	580
684	20220623	5533	6246	6246	5533	379358	2208708240	00	0.00	N	5	-713
685	20220622	6246	6200	6800	6173	512441	3270368520	00	0.00	N	2	46
686	20220621	6200	6066	7166	6000	977444	6349387610	00	0.00	N	2	126
687	20220620	6073	6526	6640	6033	186715	1152083590	00	0.00	N	5	-433
688	20220617	6506	6073	6833	5973	346736	2226932360	00	0.00	N	2	173
689	20220616	6333	6573	6733	6333	233813	1531333960	00	0.00	N	5	-173
690	20220615	6506	6800	6833	6420	301733	1975805230	00	0.00	N	5	-293
691	20220614	6800	7833	7833	6393	2317611	15871883090	00	0.00	N	5	-1300
692	20220613	8100	8300	8433	8033	150554	1235228500	00	0.00	N	5	-466
693	20220610	8566	7933	10266	7933	1440164	13258647950	00	0.00	N	2	500
694	20220609	8066	8133	8200	7833	45962	366657350	00	0.00	N	5	-66
695	20220608	8133	8333	8466	8100	39082	320368250	00	0.00	N	5	-266
696	20220607	8400	8600	8666	8333	24820	209785650	00	0.00	N	5	-200
697	20220603	8600	8633	8666	8466	26851	230891000	00	0.00	N	2	33
698	20220602	8566	8533	8566	8400	26813	227059650	00	0.00	N	2	100
699	20220531	8466	8600	8600	8400	42989	364711850	00	0.00	N	2	66
700	20220530	8400	8500	8633	8233	44102	372466350	00	0.00	N	5	-33
701	20220527	8433	8533	8766	8433	33082	281824500	00	0.00	N	5	-66
702	20220526	8500	8500	8800	8500	36230	311284700	00	0.00	N	3	0
703	20220525	8500	8566	8666	8400	34195	291446400	00	0.00	N	5	-66
704	20220524	8566	8733	8866	8433	96011	820004550	01	-8.36	N	5	-200
705	20220523	8766	8308	8888	8308	160469	1398414350	00	0.00	N	2	458
706	20220520	8308	8064	8461	8064	79223	657972900	00	0.00	N	2	244
707	20220519	8064	7941	8125	7911	39137	313479100	00	0.00	N	5	-122
708	20220518	8186	8277	8339	8064	38589	315132300	00	0.00	N	2	30
709	20220517	8155	8094	8277	7941	35942	290049350	00	0.00	N	2	30
710	20220516	8125	8094	8400	8094	29095	240398900	00	0.00	N	2	61