38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 205000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 9883 |
| 3 | 20240517 | 204900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20240517 | 204800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20240517 | 204700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20240517 | 204600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20240517 | 204500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20240517 | 204400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20240517 | 204300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20240517 | 204200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20240517 | 204100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20240517 | 204000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20240517 | 203900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20240517 | 203800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20240517 | 203700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20240517 | 203600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20240517 | 203500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20240517 | 203400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20240517 | 203300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20240517 | 203200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20240517 | 203100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20240517 | 203000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20240517 | 202900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20240517 | 202800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20240517 | 202700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20240517 | 202600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20240517 | 202500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20240517 | 202400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20240517 | 202300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20240517 | 202200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20240517 | 202100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20240517 | 202000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 9883 |
| 33 | 20240517 | 201900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20240517 | 201800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20240517 | 201700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20240517 | 201600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20240517 | 201500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20240517 | 201400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20240517 | 201300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20240517 | 201200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20240517 | 201100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20240517 | 201000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20240517 | 200900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20240517 | 200800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20240517 | 200700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20240517 | 200600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20240517 | 200500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20240517 | 200400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20240517 | 200300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20240517 | 200200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20240517 | 200100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20240517 | 200000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20240517 | 195900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20240517 | 195800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20240517 | 195700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20240517 | 195600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20240517 | 195500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20240517 | 195400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20240517 | 195300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20240517 | 195200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20240517 | 195100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20240517 | 195000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 9883 |
| 63 | 20240517 | 194900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20240517 | 194800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20240517 | 194700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20240517 | 194600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20240517 | 194500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20240517 | 194400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20240517 | 194300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20240517 | 194200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20240517 | 194100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20240517 | 194000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20240517 | 193900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20240517 | 193800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20240517 | 193700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20240517 | 193600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20240517 | 193500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20240517 | 193400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20240517 | 193300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20240517 | 193200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20240517 | 193100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20240517 | 193000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20240517 | 192900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20240517 | 192800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20240517 | 192700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20240517 | 192600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20240517 | 192500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20240517 | 192400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20240517 | 192300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20240517 | 192200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20240517 | 192100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20240517 | 192000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 9883 |
| 93 | 20240517 | 191900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20240517 | 191800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20240517 | 191700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20240517 | 191600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20240517 | 191500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20240517 | 191400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20240517 | 191300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20240517 | 191200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20240517 | 191100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20240517 | 191000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20240517 | 190900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20240517 | 190800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20240517 | 190700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20240517 | 190600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20240517 | 190500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20240517 | 190400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20240517 | 190300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20240517 | 190200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20240517 | 190100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20240517 | 190000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20240517 | 185900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20240517 | 185800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20240517 | 185700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20240517 | 185600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20240517 | 185500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20240517 | 185400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20240517 | 185300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20240517 | 185200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20240517 | 185100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20240517 | 185000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 9883 |
| 123 | 20240517 | 184900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20240517 | 184800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20240517 | 184700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20240517 | 184600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20240517 | 184500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20240517 | 184400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20240517 | 184300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20240517 | 184200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20240517 | 184100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20240517 | 184000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20240517 | 183900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20240517 | 183800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20240517 | 183700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20240517 | 183600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20240517 | 183500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20240517 | 183400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20240517 | 183300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20240517 | 183200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20240517 | 183100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20240517 | 183000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20240517 | 182900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20240517 | 182800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20240517 | 182700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20240517 | 182600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20240517 | 182500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20240517 | 182400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20240517 | 182300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20240517 | 182200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20240517 | 182100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20240517 | 182000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 9883 |
| 153 | 20240517 | 181900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20240517 | 181800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20240517 | 181700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20240517 | 181600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20240517 | 181500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20240517 | 181400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20240517 | 181300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20240517 | 181200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20240517 | 181100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20240517 | 181000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20240517 | 180900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20240517 | 180800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20240517 | 180700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20240517 | 180600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20240517 | 180500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20240517 | 180400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20240517 | 180300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20240517 | 180200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20240517 | 180100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20240517 | 180000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20240517 | 175900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20240517 | 175800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20240517 | 175700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20240517 | 175600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20240517 | 175500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20240517 | 175400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20240517 | 175300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20240517 | 175200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20240517 | 175100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20240517 | 175000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 9883 |
| 183 | 20240517 | 174900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20240517 | 174800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20240517 | 174700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20240517 | 174600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20240517 | 174500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20240517 | 174400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20240517 | 174300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20240517 | 174200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20240517 | 174100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20240517 | 174000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20240517 | 173900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20240517 | 173800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20240517 | 173700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20240517 | 173600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20240517 | 173500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20240517 | 173400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20240517 | 173300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20240517 | 173200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20240517 | 173100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20240517 | 173000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20240517 | 172900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20240517 | 172800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20240517 | 172700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20240517 | 172600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20240517 | 172500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20240517 | 172400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20240517 | 172300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20240517 | 172200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20240517 | 172100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20240517 | 172000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 9883 |
| 213 | 20240517 | 171900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20240517 | 171800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20240517 | 171700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20240517 | 171600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20240517 | 171500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20240517 | 171400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20240517 | 171300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20240517 | 171200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20240517 | 171100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20240517 | 171000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20240517 | 170900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20240517 | 170800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20240517 | 170700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20240517 | 170600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20240517 | 170500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20240517 | 170400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20240517 | 170300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20240517 | 170200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20240517 | 170100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20240517 | 170000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20240517 | 165900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20240517 | 165800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20240517 | 165700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20240517 | 165600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20240517 | 165500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20240517 | 165400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20240517 | 165300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20240517 | 165200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20240517 | 165100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20240517 | 165000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 9883 |
| 243 | 20240517 | 164900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20240517 | 164800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20240517 | 164700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20240517 | 164600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20240517 | 164500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20240517 | 164400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20240517 | 164300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20240517 | 164200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20240517 | 164100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20240517 | 164000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20240517 | 163900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20240517 | 163800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20240517 | 163700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20240517 | 163600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20240517 | 163500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20240517 | 163400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20240517 | 163300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20240517 | 163200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20240517 | 163100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20240517 | 163000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20240517 | 162900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20240517 | 162800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20240517 | 162700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20240517 | 162600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20240517 | 162500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20240517 | 162400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20240517 | 162300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20240517 | 162200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20240517 | 162100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20240517 | 162000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 9883 |
| 273 | 20240517 | 161900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20240517 | 161800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20240517 | 161700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20240517 | 161600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20240517 | 161500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20240517 | 161400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20240517 | 161300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20240517 | 161200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20240517 | 161100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20240517 | 161000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20240517 | 160900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20240517 | 160800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20240517 | 160700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20240517 | 160600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20240517 | 160500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20240517 | 160400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20240517 | 160300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20240517 | 160200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20240517 | 160100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20240517 | 160000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20240517 | 155900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20240517 | 155800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20240517 | 155700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20240517 | 155600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20240517 | 155500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20240517 | 155400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20240517 | 155300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20240517 | 155200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20240517 | 155100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 302 | 20240517 | 155000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 9883 |
| 303 | 20240517 | 154900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 304 | 20240517 | 154800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20240517 | 154700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20240517 | 154600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20240517 | 154500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20240517 | 154400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20240517 | 154300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20240517 | 154200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20240517 | 154100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20240517 | 154000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20240517 | 153900 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 314 | 20240517 | 153800 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 315 | 20240517 | 153700 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 316 | 20240517 | 153600 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 317 | 20240517 | 153500 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 318 | 20240517 | 153400 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 319 | 20240517 | 153300 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 320 | 20240517 | 153200 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 321 | 20240517 | 153100 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 322 | 20240517 | 153000 | 27161566500 | 40050 | 40050 | 40050 | 40050 | 9883 |
| 323 | 20240517 | 152900 | 26765752350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 324 | 20240517 | 152800 | 26765752350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 325 | 20240517 | 152700 | 26765752350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 326 | 20240517 | 152600 | 26765752350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 327 | 20240517 | 152500 | 26765752350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 328 | 20240517 | 152400 | 26765752350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 329 | 20240517 | 152300 | 26765752350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 330 | 20240517 | 152200 | 26765752350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 331 | 20240517 | 152100 | 26765752350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 332 | 20240517 | 152000 | 26765752350 | 40100 | 40100 | 40100 | 40100 | 0 |
| 333 | 20240517 | 151900 | 26765752350 | 40100 | 39950 | 40100 | 39950 | 869 |
| 334 | 20240517 | 151800 | 26730967950 | 40000 | 40000 | 40050 | 39950 | 2517 |
| 335 | 20240517 | 151700 | 26630263150 | 39950 | 40000 | 40050 | 39950 | 1033 |
| 336 | 20240517 | 151600 | 26588934550 | 40050 | 40000 | 40050 | 40000 | 1382 |
| 337 | 20240517 | 151500 | 26533644100 | 40000 | 39950 | 40000 | 39950 | 1776 |
| 338 | 20240517 | 151400 | 26462626100 | 39950 | 39950 | 40000 | 39950 | 500 |
| 339 | 20240517 | 151300 | 26442641150 | 39950 | 39950 | 40000 | 39900 | 646 |
| 340 | 20240517 | 151200 | 26416836700 | 39950 | 39900 | 39950 | 39900 | 1694 |
| 341 | 20240517 | 151100 | 26349163400 | 39900 | 39950 | 39950 | 39900 | 1382 |
| 342 | 20240517 | 151000 | 26294018200 | 39850 | 39900 | 39950 | 39850 | 2589 |
| 343 | 20240517 | 150900 | 26190809700 | 39850 | 39850 | 39950 | 39850 | 1398 |
| 344 | 20240517 | 150800 | 26135058550 | 39900 | 39950 | 39950 | 39850 | 2960 |
| 345 | 20240517 | 150700 | 26017019300 | 39900 | 39900 | 39950 | 39850 | 783 |
| 346 | 20240517 | 150600 | 25985787850 | 39900 | 39900 | 39950 | 39900 | 1036 |
| 347 | 20240517 | 150500 | 25944438050 | 39950 | 39850 | 39950 | 39850 | 611 |
| 348 | 20240517 | 150400 | 25920063200 | 39900 | 39900 | 39950 | 39850 | 850 |
| 349 | 20240517 | 150300 | 25886147950 | 39950 | 39950 | 40000 | 39900 | 850 |
| 350 | 20240517 | 150200 | 25852197400 | 39950 | 39950 | 40000 | 39950 | 373 |
| 351 | 20240517 | 150100 | 25837287700 | 40000 | 39900 | 40000 | 39900 | 1056 |
| 352 | 20240517 | 150000 | 25795109000 | 39950 | 39900 | 40000 | 39900 | 1683 |
| 353 | 20240517 | 145900 | 25727940800 | 40000 | 40000 | 40000 | 39900 | 741 |
| 354 | 20240517 | 145800 | 25698333900 | 40000 | 40000 | 40000 | 39900 | 600 |
| 355 | 20240517 | 145700 | 25674361950 | 39950 | 39900 | 40000 | 39900 | 2116 |
| 356 | 20240517 | 145600 | 25589829250 | 39950 | 40000 | 40000 | 39900 | 1037 |
| 357 | 20240517 | 145500 | 25548405400 | 40000 | 39900 | 40000 | 39900 | 808 |
| 358 | 20240517 | 145400 | 25516129450 | 39900 | 39950 | 40000 | 39900 | 976 |
| 359 | 20240517 | 145300 | 25477157000 | 39950 | 39950 | 39950 | 39900 | 1276 |
| 360 | 20240517 | 145200 | 25426202000 | 39950 | 39900 | 39950 | 39850 | 627 |
| 361 | 20240517 | 145100 | 25401178900 | 39900 | 39900 | 39900 | 39850 | 881 |
| 362 | 20240517 | 145000 | 25366042600 | 39900 | 39800 | 39900 | 39800 | 876 |
| 363 | 20240517 | 144900 | 25331140000 | 39800 | 39850 | 39850 | 39750 | 1347 |
| 364 | 20240517 | 144800 | 25277533700 | 39800 | 39800 | 39850 | 39800 | 852 |
| 365 | 20240517 | 144700 | 25243603750 | 39800 | 39850 | 39850 | 39800 | 423 |
| 366 | 20240517 | 144600 | 25226764500 | 39800 | 39850 | 39900 | 39800 | 957 |
| 367 | 20240517 | 144500 | 25188628300 | 39850 | 39850 | 39900 | 39800 | 1816 |
| 368 | 20240517 | 144400 | 25116244100 | 39850 | 39900 | 39900 | 39850 | 538 |
| 369 | 20240517 | 144300 | 25094794400 | 39900 | 39900 | 39900 | 39800 | 548 |
| 370 | 20240517 | 144200 | 25072948650 | 39900 | 39900 | 39900 | 39800 | 493 |
| 371 | 20240517 | 144100 | 25053300650 | 39800 | 39900 | 39900 | 39800 | 1418 |
| 372 | 20240517 | 144000 | 24996787900 | 39900 | 39850 | 39900 | 39850 | 374 |
| 373 | 20240517 | 143900 | 24981868750 | 39900 | 39900 | 39900 | 39850 | 381 |
| 374 | 20240517 | 143800 | 24966675900 | 39900 | 39850 | 39900 | 39850 | 439 |
| 375 | 20240517 | 143700 | 24949170500 | 39900 | 39850 | 39900 | 39850 | 3534 |
| 376 | 20240517 | 143600 | 24808173700 | 39900 | 39950 | 39950 | 39850 | 884 |
| 377 | 20240517 | 143500 | 24772892100 | 39950 | 39950 | 39950 | 39900 | 334 |
| 378 | 20240517 | 143400 | 24759555200 | 39900 | 39850 | 39950 | 39850 | 1115 |
| 379 | 20240517 | 143300 | 24715061800 | 39900 | 39800 | 39900 | 39800 | 851 |
| 380 | 20240517 | 143200 | 24681147100 | 39850 | 39800 | 39850 | 39800 | 308 |
| 381 | 20240517 | 143100 | 24668877550 | 39800 | 39850 | 39850 | 39800 | 386 |
| 382 | 20240517 | 143000 | 24653507550 | 39800 | 39800 | 39850 | 39800 | 808 |
| 383 | 20240517 | 142900 | 24621344050 | 39800 | 39800 | 39850 | 39750 | 606 |
| 384 | 20240517 | 142800 | 24597223800 | 39750 | 39800 | 39850 | 39750 | 667 |
| 385 | 20240517 | 142700 | 24570689700 | 39800 | 39750 | 39800 | 39750 | 449 |
| 386 | 20240517 | 142600 | 24552828650 | 39800 | 39750 | 39800 | 39750 | 708 |
| 387 | 20240517 | 142500 | 24524678950 | 39750 | 39800 | 39850 | 39750 | 887 |
| 388 | 20240517 | 142400 | 24489377700 | 39800 | 39850 | 39850 | 39800 | 953 |
| 389 | 20240517 | 142300 | 24451434450 | 39800 | 39850 | 39850 | 39800 | 402 |
| 390 | 20240517 | 142200 | 24435427350 | 39800 | 39900 | 39900 | 39750 | 5232 |
| 391 | 20240517 | 142100 | 24227142950 | 39900 | 39850 | 39900 | 39850 | 3679 |
| 392 | 20240517 | 142000 | 24080527300 | 39900 | 39850 | 39900 | 39850 | 472 |
| 393 | 20240517 | 141900 | 24061704600 | 39850 | 39900 | 39950 | 39850 | 1986 |
| 394 | 20240517 | 141800 | 23982512450 | 39900 | 39900 | 40000 | 39900 | 437 |
| 395 | 20240517 | 141700 | 23965055350 | 39950 | 39850 | 39950 | 39850 | 655 |
| 396 | 20240517 | 141600 | 23938922050 | 39900 | 39950 | 39950 | 39850 | 805 |
| 397 | 20240517 | 141500 | 23906799900 | 40000 | 39900 | 40000 | 39850 | 687 |
| 398 | 20240517 | 141400 | 23879395050 | 39900 | 39900 | 39900 | 39850 | 470 |
| 399 | 20240517 | 141300 | 23860649500 | 39900 | 39950 | 40000 | 39850 | 4117 |
| 400 | 20240517 | 141200 | 23696320350 | 39950 | 40000 | 40050 | 39950 | 884 |
| 401 | 20240517 | 141100 | 23660975800 | 40000 | 40050 | 40050 | 40000 | 1077 |
| 402 | 20240517 | 141000 | 23617886500 | 40050 | 40050 | 40050 | 40000 | 328 |
| 403 | 20240517 | 140900 | 23604755300 | 40050 | 40000 | 40050 | 40000 | 423 |
| 404 | 20240517 | 140800 | 23587821900 | 40000 | 40000 | 40050 | 40000 | 335 |
| 405 | 20240517 | 140700 | 23574415750 | 40000 | 40050 | 40050 | 40000 | 409 |
| 406 | 20240517 | 140600 | 23558040750 | 40000 | 40000 | 40050 | 40000 | 553 |
| 407 | 20240517 | 140500 | 23535911550 | 40050 | 40050 | 40050 | 40000 | 405 |
| 408 | 20240517 | 140400 | 23519697450 | 40050 | 40050 | 40050 | 40000 | 208 |
| 409 | 20240517 | 140300 | 23511369050 | 40050 | 40050 | 40050 | 40000 | 515 |
| 410 | 20240517 | 140200 | 23490757450 | 40000 | 40000 | 40050 | 40000 | 569 |
| 411 | 20240517 | 140100 | 23467976850 | 40050 | 40050 | 40050 | 40000 | 390 |
| 412 | 20240517 | 140000 | 23452364250 | 40000 | 40050 | 40100 | 40000 | 927 |
| 413 | 20240517 | 135900 | 23415248250 | 40100 | 40050 | 40100 | 40000 | 331 |
| 414 | 20240517 | 135800 | 23401992750 | 40000 | 40050 | 40100 | 40000 | 546 |
| 415 | 20240517 | 135700 | 23380122200 | 40100 | 40100 | 40100 | 40050 | 673 |
| 416 | 20240517 | 135600 | 23353150050 | 40100 | 40050 | 40100 | 40050 | 374 |
| 417 | 20240517 | 135500 | 23338160400 | 40050 | 40050 | 40100 | 40000 | 429 |
| 418 | 20240517 | 135400 | 23320973900 | 40100 | 40000 | 40100 | 40000 | 844 |
| 419 | 20240517 | 135300 | 23287169150 | 40000 | 40000 | 40050 | 39950 | 800 |
| 420 | 20240517 | 135200 | 23255169600 | 40000 | 40000 | 40050 | 40000 | 511 |
| 421 | 20240517 | 135100 | 23234723150 | 40000 | 40000 | 40050 | 39950 | 476 |
| 422 | 20240517 | 135000 | 23215689100 | 40000 | 39950 | 40000 | 39950 | 398 |
| 423 | 20240517 | 134900 | 23199776450 | 40000 | 39900 | 40000 | 39900 | 588 |
| 424 | 20240517 | 134800 | 23176286050 | 39900 | 39900 | 39950 | 39900 | 706 |
| 425 | 20240517 | 134700 | 23148095200 | 39950 | 40000 | 40000 | 39900 | 778 |
| 426 | 20240517 | 134600 | 23117017050 | 40000 | 39950 | 40000 | 39950 | 328 |
| 427 | 20240517 | 134500 | 23103901700 | 40000 | 39950 | 40000 | 39950 | 339 |
| 428 | 20240517 | 134400 | 23090349900 | 39950 | 39950 | 40000 | 39900 | 900 |
| 429 | 20240517 | 134300 | 23054410050 | 39950 | 39950 | 39950 | 39900 | 470 |
| 430 | 20240517 | 134200 | 23035640950 | 39950 | 39900 | 39950 | 39900 | 1239 |
| 431 | 20240517 | 134100 | 22986184350 | 39900 | 39950 | 40000 | 39900 | 311 |
| 432 | 20240517 | 134000 | 22973758200 | 39950 | 40000 | 40000 | 39900 | 872 |
| 433 | 20240517 | 133900 | 22938914050 | 40000 | 40000 | 40050 | 39950 | 1768 |
| 434 | 20240517 | 133800 | 22868205400 | 40050 | 40050 | 40100 | 40050 | 255 |
| 435 | 20240517 | 133700 | 22857987950 | 40050 | 40050 | 40050 | 40000 | 328 |
| 436 | 20240517 | 133600 | 22844857500 | 40050 | 40000 | 40050 | 40000 | 396 |
| 437 | 20240517 | 133500 | 22829002600 | 40050 | 40050 | 40050 | 40000 | 427 |
| 438 | 20240517 | 133400 | 22811908550 | 40000 | 40050 | 40100 | 40000 | 857 |
| 439 | 20240517 | 133300 | 22777586050 | 40050 | 40050 | 40100 | 40000 | 1302 |
| 440 | 20240517 | 133200 | 22725433850 | 40100 | 40000 | 40100 | 40000 | 710 |
| 441 | 20240517 | 133100 | 22696988000 | 40000 | 40000 | 40050 | 40000 | 818 |
| 442 | 20240517 | 133000 | 22664232950 | 40000 | 40000 | 40050 | 39950 | 878 |
| 443 | 20240517 | 132900 | 22629101000 | 39950 | 40000 | 40050 | 39950 | 1654 |
| 444 | 20240517 | 132800 | 22562943200 | 40000 | 40000 | 40000 | 39950 | 1161 |
| 445 | 20240517 | 132700 | 22516512000 | 40050 | 40050 | 40050 | 40000 | 536 |
| 446 | 20240517 | 132600 | 22495046700 | 40050 | 40000 | 40100 | 40000 | 614 |
| 447 | 20240517 | 132500 | 22470457900 | 40050 | 40050 | 40050 | 40000 | 436 |
| 448 | 20240517 | 132400 | 22453002550 | 40000 | 40000 | 40050 | 40000 | 369 |
| 449 | 20240517 | 132300 | 22438232050 | 40000 | 40050 | 40050 | 40000 | 707 |
| 450 | 20240517 | 132200 | 22409938300 | 40050 | 40000 | 40050 | 40000 | 441 |
| 451 | 20240517 | 132100 | 22392290200 | 40050 | 40000 | 40050 | 40000 | 869 |
| 452 | 20240517 | 132000 | 22357518600 | 40050 | 40050 | 40050 | 40000 | 468 |
| 453 | 20240517 | 131900 | 22338786850 | 40050 | 40000 | 40100 | 40000 | 746 |
| 454 | 20240517 | 131800 | 22308929850 | 40000 | 40050 | 40100 | 40000 | 1370 |
| 455 | 20240517 | 131700 | 22254082900 | 40050 | 40050 | 40100 | 40050 | 290 |
| 456 | 20240517 | 131600 | 22242465200 | 40050 | 40100 | 40100 | 40000 | 311 |
| 457 | 20240517 | 131500 | 22230006350 | 40100 | 40100 | 40100 | 40050 | 426 |
| 458 | 20240517 | 131400 | 22212926450 | 40150 | 40150 | 40150 | 40100 | 392 |
| 459 | 20240517 | 131300 | 22197198850 | 40000 | 40050 | 40150 | 39950 | 2616 |
| 460 | 20240517 | 131200 | 22092459950 | 40150 | 40150 | 40200 | 40100 | 1825 |
| 461 | 20240517 | 131100 | 22019200300 | 40150 | 40100 | 40200 | 40050 | 591 |
| 462 | 20240517 | 131000 | 21995483850 | 40050 | 40050 | 40100 | 40000 | 299 |
| 463 | 20240517 | 130900 | 21983506050 | 40050 | 40050 | 40100 | 40000 | 466 |
| 464 | 20240517 | 130800 | 21964838600 | 40050 | 40000 | 40100 | 40000 | 533 |
| 465 | 20240517 | 130700 | 21943490950 | 40000 | 40050 | 40100 | 40000 | 1241 |
| 466 | 20240517 | 130600 | 21893836000 | 40050 | 40000 | 40100 | 39950 | 765 |
| 467 | 20240517 | 130500 | 21863221550 | 39950 | 40000 | 40000 | 39950 | 273 |
| 468 | 20240517 | 130400 | 21852308300 | 40000 | 40000 | 40000 | 39900 | 406 |
| 469 | 20240517 | 130300 | 21836082950 | 40000 | 40000 | 40000 | 39950 | 1099 |
| 470 | 20240517 | 130200 | 21792147950 | 40000 | 39900 | 40000 | 39850 | 3571 |
| 471 | 20240517 | 130100 | 21649632550 | 39950 | 39950 | 40000 | 39900 | 1355 |
| 472 | 20240517 | 130000 | 21595499550 | 39950 | 40000 | 40100 | 39900 | 8006 |
| 473 | 20240517 | 125900 | 21275474850 | 40050 | 40150 | 40150 | 40050 | 2697 |
| 474 | 20240517 | 125800 | 21167408550 | 40150 | 40150 | 40200 | 40100 | 1193 |
| 475 | 20240517 | 125700 | 21119551700 | 40150 | 40150 | 40250 | 40100 | 1056 |
| 476 | 20240517 | 125600 | 21077159650 | 40150 | 40200 | 40200 | 40100 | 2864 |
| 477 | 20240517 | 125500 | 20962091200 | 40250 | 40300 | 40300 | 40200 | 726 |
| 478 | 20240517 | 125400 | 20932886200 | 40250 | 40250 | 40350 | 40250 | 1240 |
| 479 | 20240517 | 125300 | 20882949600 | 40300 | 40300 | 40300 | 40250 | 609 |
| 480 | 20240517 | 125200 | 20858422550 | 40250 | 40300 | 40300 | 40250 | 849 |
| 481 | 20240517 | 125100 | 20824242300 | 40300 | 40300 | 40300 | 40250 | 469 |
| 482 | 20240517 | 125000 | 20805350050 | 40300 | 40300 | 40300 | 40250 | 274 |
| 483 | 20240517 | 124900 | 20794314800 | 40250 | 40250 | 40300 | 40250 | 331 |
| 484 | 20240517 | 124800 | 20780983750 | 40300 | 40300 | 40300 | 40250 | 423 |
| 485 | 20240517 | 124700 | 20763944600 | 40300 | 40250 | 40300 | 40250 | 724 |
| 486 | 20240517 | 124600 | 20734792600 | 40300 | 40300 | 40300 | 40250 | 215 |
| 487 | 20240517 | 124500 | 20726131200 | 40250 | 40250 | 40300 | 40250 | 762 |
| 488 | 20240517 | 124400 | 20695454900 | 40250 | 40200 | 40300 | 40200 | 531 |
| 489 | 20240517 | 124300 | 20674085500 | 40250 | 40200 | 40250 | 40200 | 369 |
| 490 | 20240517 | 124200 | 20659234200 | 40250 | 40250 | 40250 | 40200 | 491 |
| 491 | 20240517 | 124100 | 20639476250 | 40200 | 40250 | 40300 | 40200 | 727 |
| 492 | 20240517 | 124000 | 20610214450 | 40250 | 40300 | 40300 | 40250 | 672 |
| 493 | 20240517 | 123900 | 20583134700 | 40300 | 40250 | 40300 | 40250 | 687 |
| 494 | 20240517 | 123800 | 20555465200 | 40250 | 40250 | 40350 | 40250 | 1420 |
| 495 | 20240517 | 123700 | 20498283750 | 40300 | 40300 | 40300 | 40200 | 2031 |
| 496 | 20240517 | 123600 | 20416525150 | 40400 | 40350 | 40400 | 40300 | 1625 |
| 497 | 20240517 | 123500 | 20351011750 | 40350 | 40400 | 40400 | 40350 | 793 |
| 498 | 20240517 | 123400 | 20319008750 | 40400 | 40450 | 40450 | 40400 | 1025 |
| 499 | 20240517 | 123300 | 20277595400 | 40450 | 40400 | 40500 | 40400 | 843 |
| 500 | 20240517 | 123200 | 20243500550 | 40450 | 40450 | 40450 | 40400 | 239 |
| 501 | 20240517 | 123100 | 20233835700 | 40450 | 40450 | 40450 | 40400 | 290 |
| 502 | 20240517 | 123000 | 20222108300 | 40400 | 40450 | 40500 | 40400 | 246 |
| 503 | 20240517 | 122900 | 20212156850 | 40450 | 40450 | 40500 | 40450 | 768 |
| 504 | 20240517 | 122800 | 20181088200 | 40500 | 40450 | 40500 | 40400 | 867 |
| 505 | 20240517 | 122700 | 20146010600 | 40450 | 40450 | 40450 | 40400 | 344 |
| 506 | 20240517 | 122600 | 20132099250 | 40400 | 40450 | 40450 | 40400 | 294 |
| 507 | 20240517 | 122500 | 20120213250 | 40450 | 40450 | 40450 | 40400 | 566 |
| 508 | 20240517 | 122400 | 20097328650 | 40450 | 40400 | 40450 | 40400 | 575 |
| 509 | 20240517 | 122300 | 20074071950 | 40400 | 40450 | 40450 | 40400 | 246 |
| 510 | 20240517 | 122200 | 20064124800 | 40450 | 40450 | 40500 | 40400 | 290 |
| 511 | 20240517 | 122100 | 20052399150 | 40450 | 40400 | 40500 | 40400 | 271 |
| 512 | 20240517 | 122000 | 20041436550 | 40400 | 40450 | 40500 | 40400 | 254 |
| 513 | 20240517 | 121900 | 20031162300 | 40450 | 40450 | 40450 | 40400 | 328 |
| 514 | 20240517 | 121800 | 20017901600 | 40400 | 40400 | 40450 | 40400 | 488 |
| 515 | 20240517 | 121700 | 19998180450 | 40450 | 40350 | 40450 | 40350 | 399 |
| 516 | 20240517 | 121600 | 19982059550 | 40350 | 40400 | 40450 | 40350 | 297 |
| 517 | 20240517 | 121500 | 19970060750 | 40400 | 40400 | 40450 | 40350 | 930 |
| 518 | 20240517 | 121400 | 19932496250 | 40450 | 40400 | 40450 | 40400 | 248 |
| 519 | 20240517 | 121300 | 19922468250 | 40500 | 40400 | 40500 | 40400 | 334 |
| 520 | 20240517 | 121200 | 19908958250 | 40450 | 40450 | 40500 | 40400 | 814 |
| 521 | 20240517 | 121100 | 19876066300 | 40400 | 40500 | 40500 | 40400 | 416 |
| 522 | 20240517 | 121000 | 19859241600 | 40500 | 40500 | 40500 | 40450 | 234 |
| 523 | 20240517 | 120900 | 19849769500 | 40450 | 40500 | 40500 | 40450 | 623 |
| 524 | 20240517 | 120800 | 19824554150 | 40500 | 40450 | 40500 | 40450 | 188 |
| 525 | 20240517 | 120700 | 19816948150 | 40400 | 40500 | 40500 | 40400 | 587 |
| 526 | 20240517 | 120600 | 19793198450 | 40450 | 40450 | 40550 | 40450 | 392 |
| 527 | 20240517 | 120500 | 19777330300 | 40450 | 40550 | 40550 | 40450 | 246 |
| 528 | 20240517 | 120400 | 19767368500 | 40500 | 40550 | 40550 | 40500 | 834 |
| 529 | 20240517 | 120300 | 19733588300 | 40550 | 40500 | 40550 | 40500 | 201 |
| 530 | 20240517 | 120200 | 19725441900 | 40550 | 40500 | 40550 | 40450 | 916 |
| 531 | 20240517 | 120100 | 19688366350 | 40500 | 40450 | 40500 | 40450 | 241 |
| 532 | 20240517 | 120000 | 19678608550 | 40450 | 40450 | 40500 | 40400 | 591 |
| 533 | 20240517 | 115900 | 19654702300 | 40400 | 40450 | 40450 | 40400 | 379 |
| 534 | 20240517 | 115800 | 19639376600 | 40400 | 40450 | 40450 | 40400 | 576 |
| 535 | 20240517 | 115700 | 19616086750 | 40400 | 40400 | 40450 | 40350 | 445 |
| 536 | 20240517 | 115600 | 19598108000 | 40450 | 40400 | 40450 | 40350 | 628 |
| 537 | 20240517 | 115500 | 19572749450 | 40450 | 40400 | 40450 | 40400 | 1047 |
| 538 | 20240517 | 115400 | 19530424000 | 40400 | 40500 | 40500 | 40400 | 359 |
| 539 | 20240517 | 115300 | 19515913350 | 40500 | 40500 | 40550 | 40450 | 1033 |
| 540 | 20240517 | 115200 | 19474096200 | 40500 | 40500 | 40500 | 40450 | 476 |
| 541 | 20240517 | 115100 | 19454825000 | 40500 | 40500 | 40550 | 40450 | 1077 |
| 542 | 20240517 | 115000 | 19411234350 | 40550 | 40600 | 40600 | 40500 | 938 |
| 543 | 20240517 | 114900 | 19373207550 | 40600 | 40600 | 40600 | 40550 | 849 |
| 544 | 20240517 | 114800 | 19338757800 | 40600 | 40650 | 40650 | 40550 | 387 |
| 545 | 20240517 | 114700 | 19323046000 | 40650 | 40550 | 40650 | 40550 | 599 |
| 546 | 20240517 | 114600 | 19298732450 | 40600 | 40600 | 40650 | 40550 | 526 |
| 547 | 20240517 | 114500 | 19277385550 | 40600 | 40600 | 40600 | 40550 | 368 |
| 548 | 20240517 | 114400 | 19262449550 | 40550 | 40500 | 40600 | 40500 | 624 |
| 549 | 20240517 | 114300 | 19237144250 | 40450 | 40500 | 40550 | 40450 | 734 |
| 550 | 20240517 | 114200 | 19207420450 | 40550 | 40500 | 40550 | 40450 | 840 |
| 551 | 20240517 | 114100 | 19173411450 | 40500 | 40500 | 40600 | 40500 | 1264 |
| 552 | 20240517 | 114000 | 19122158450 | 40500 | 40500 | 40550 | 40450 | 254 |
| 553 | 20240517 | 113900 | 19111867550 | 40450 | 40500 | 40500 | 40450 | 1364 |
| 554 | 20240517 | 113800 | 19056659450 | 40550 | 40500 | 40600 | 40500 | 1414 |
| 555 | 20240517 | 113700 | 18999298750 | 40550 | 40500 | 40600 | 40500 | 1122 |
| 556 | 20240517 | 113600 | 18953843300 | 40500 | 40500 | 40550 | 40450 | 617 |
| 557 | 20240517 | 113500 | 18928862450 | 40450 | 40500 | 40550 | 40450 | 961 |
| 558 | 20240517 | 113400 | 18889959150 | 40500 | 40550 | 40600 | 40500 | 435 |
| 559 | 20240517 | 113300 | 18872326600 | 40500 | 40500 | 40600 | 40500 | 684 |
| 560 | 20240517 | 113200 | 18844593250 | 40500 | 40550 | 40550 | 40450 | 544 |
| 561 | 20240517 | 113100 | 18822552700 | 40600 | 40550 | 40600 | 40450 | 1356 |
| 562 | 20240517 | 113000 | 18767597350 | 40550 | 40650 | 40650 | 40550 | 900 |
| 563 | 20240517 | 112900 | 18731057000 | 40600 | 40650 | 40650 | 40600 | 423 |
| 564 | 20240517 | 112800 | 18713863100 | 40650 | 40650 | 40650 | 40600 | 953 |
| 565 | 20240517 | 112700 | 18675126550 | 40650 | 40600 | 40650 | 40550 | 625 |
| 566 | 20240517 | 112600 | 18649738750 | 40650 | 40600 | 40650 | 40550 | 609 |
| 567 | 20240517 | 112500 | 18625012750 | 40600 | 40600 | 40600 | 40550 | 727 |
| 568 | 20240517 | 112400 | 18595511500 | 40600 | 40550 | 40600 | 40550 | 357 |
| 569 | 20240517 | 112300 | 18581020600 | 40600 | 40600 | 40600 | 40550 | 1110 |
| 570 | 20240517 | 112200 | 18535982950 | 40600 | 40600 | 40600 | 40550 | 146 |
| 571 | 20240517 | 112100 | 18530057000 | 40550 | 40600 | 40600 | 40550 | 981 |
| 572 | 20240517 | 112000 | 18490255050 | 40600 | 40550 | 40600 | 40550 | 387 |
| 573 | 20240517 | 111900 | 18474547050 | 40600 | 40500 | 40600 | 40500 | 439 |
| 574 | 20240517 | 111800 | 18456733450 | 40500 | 40500 | 40550 | 40500 | 873 |
| 575 | 20240517 | 111700 | 18421355950 | 40450 | 40500 | 40500 | 40450 | 548 |
| 576 | 20240517 | 111600 | 18399167950 | 40500 | 40450 | 40500 | 40450 | 671 |
| 577 | 20240517 | 111500 | 18372011850 | 40450 | 40500 | 40500 | 40450 | 411 |
| 578 | 20240517 | 111400 | 18355375950 | 40450 | 40400 | 40550 | 40400 | 664 |
| 579 | 20240517 | 111300 | 18328491850 | 40450 | 40500 | 40550 | 40400 | 346 |
| 580 | 20240517 | 111200 | 18314492250 | 40550 | 40500 | 40600 | 40450 | 793 |
| 581 | 20240517 | 111100 | 18282371100 | 40500 | 40500 | 40550 | 40450 | 698 |
| 582 | 20240517 | 111000 | 18254084150 | 40500 | 40550 | 40550 | 40450 | 419 |
| 583 | 20240517 | 110900 | 18237108750 | 40550 | 40500 | 40550 | 40450 | 708 |
| 584 | 20240517 | 110800 | 18208433450 | 40500 | 40450 | 40500 | 40450 | 532 |
| 585 | 20240517 | 110700 | 18186889800 | 40500 | 40450 | 40500 | 40450 | 382 |
| 586 | 20240517 | 110600 | 18171425450 | 40500 | 40400 | 40500 | 40400 | 784 |
| 587 | 20240517 | 110500 | 18139733850 | 40350 | 40350 | 40500 | 40300 | 787 |
| 588 | 20240517 | 110400 | 18107930400 | 40350 | 40350 | 40400 | 40350 | 1492 |
| 589 | 20240517 | 110300 | 18047719100 | 40400 | 40350 | 40450 | 40350 | 628 |
| 590 | 20240517 | 110200 | 18022345100 | 40350 | 40400 | 40450 | 40350 | 1569 |
| 591 | 20240517 | 110100 | 17958985750 | 40400 | 40450 | 40450 | 40400 | 1003 |
| 592 | 20240517 | 110000 | 17918437000 | 40450 | 40550 | 40550 | 40450 | 4703 |
| 593 | 20240517 | 105900 | 17728014550 | 40550 | 40550 | 40600 | 40550 | 608 |
| 594 | 20240517 | 105800 | 17703348600 | 40600 | 40550 | 40600 | 40500 | 1142 |
| 595 | 20240517 | 105700 | 17657034050 | 40550 | 40650 | 40650 | 40550 | 885 |
| 596 | 20240517 | 105600 | 17621113600 | 40500 | 40650 | 40650 | 40500 | 1055 |
| 597 | 20240517 | 105500 | 17578286700 | 40600 | 40600 | 40650 | 40600 | 244 |
| 598 | 20240517 | 105400 | 17568374800 | 40650 | 40600 | 40650 | 40550 | 428 |
| 599 | 20240517 | 105300 | 17550997150 | 40600 | 40600 | 40650 | 40550 | 534 |
| 600 | 20240517 | 105200 | 17529310950 | 40650 | 40500 | 40650 | 40500 | 1465 |
| 601 | 20240517 | 105100 | 17469879400 | 40550 | 40550 | 40600 | 40500 | 1063 |
| 602 | 20240517 | 105000 | 17426773250 | 40600 | 40600 | 40650 | 40550 | 702 |
| 603 | 20240517 | 104900 | 17398279850 | 40600 | 40600 | 40650 | 40600 | 611 |
| 604 | 20240517 | 104800 | 17373464800 | 40650 | 40600 | 40650 | 40550 | 806 |
| 605 | 20240517 | 104700 | 17340716800 | 40600 | 40600 | 40600 | 40550 | 708 |
| 606 | 20240517 | 104600 | 17311981100 | 40600 | 40650 | 40650 | 40550 | 212 |
| 607 | 20240517 | 104500 | 17303375300 | 40650 | 40600 | 40700 | 40600 | 579 |
| 608 | 20240517 | 104400 | 17279841750 | 40600 | 40700 | 40700 | 40500 | 1217 |
| 609 | 20240517 | 104300 | 17230391450 | 40700 | 40650 | 40700 | 40650 | 506 |
| 610 | 20240517 | 104200 | 17209801300 | 40700 | 40650 | 40700 | 40650 | 428 |
| 611 | 20240517 | 104100 | 17192391700 | 40650 | 40550 | 40700 | 40550 | 816 |
| 612 | 20240517 | 104000 | 17159219400 | 40650 | 40600 | 40650 | 40550 | 2869 |
| 613 | 20240517 | 103900 | 17042749450 | 40550 | 40700 | 40750 | 40550 | 1061 |
| 614 | 20240517 | 103800 | 16999619100 | 40700 | 40700 | 40750 | 40600 | 1393 |
| 615 | 20240517 | 103700 | 16942964500 | 40650 | 40650 | 40650 | 40600 | 587 |
| 616 | 20240517 | 103600 | 16919108200 | 40650 | 40550 | 40700 | 40550 | 962 |
| 617 | 20240517 | 103500 | 16879990800 | 40650 | 40750 | 40800 | 40550 | 2007 |
| 618 | 20240517 | 103400 | 16798363650 | 40750 | 40700 | 40800 | 40700 | 718 |
| 619 | 20240517 | 103300 | 16769112900 | 40750 | 40750 | 40750 | 40700 | 985 |
| 620 | 20240517 | 103200 | 16728999850 | 40750 | 40750 | 40800 | 40700 | 688 |
| 621 | 20240517 | 103100 | 16700960950 | 40800 | 40700 | 40800 | 40700 | 587 |
| 622 | 20240517 | 103000 | 16677047800 | 40700 | 40650 | 40750 | 40600 | 1400 |
| 623 | 20240517 | 102900 | 16620045000 | 40650 | 40650 | 40650 | 40600 | 805 |
| 624 | 20240517 | 102800 | 16587329300 | 40650 | 40600 | 40700 | 40550 | 1311 |
| 625 | 20240517 | 102700 | 16534078850 | 40600 | 40600 | 40600 | 40450 | 685 |
| 626 | 20240517 | 102600 | 16506302300 | 40600 | 40450 | 40600 | 40350 | 2778 |
| 627 | 20240517 | 102500 | 16393960850 | 40450 | 40550 | 40550 | 40400 | 1071 |
| 628 | 20240517 | 102400 | 16350568400 | 40550 | 40650 | 40650 | 40550 | 1709 |
| 629 | 20240517 | 102300 | 16281187500 | 40700 | 40700 | 40750 | 40650 | 1091 |
| 630 | 20240517 | 102200 | 16236790000 | 40700 | 40700 | 40750 | 40600 | 1287 |
| 631 | 20240517 | 102100 | 16184452650 | 40650 | 40600 | 40750 | 40550 | 4131 |
| 632 | 20240517 | 102000 | 16016646500 | 40550 | 40500 | 40600 | 40500 | 1168 |
| 633 | 20240517 | 101900 | 15969287700 | 40500 | 40700 | 40700 | 40200 | 18376 |
| 634 | 20240517 | 101800 | 15228524700 | 40700 | 40750 | 40800 | 40700 | 940 |
| 635 | 20240517 | 101700 | 15190232700 | 40700 | 40800 | 40800 | 40700 | 1207 |
| 636 | 20240517 | 101600 | 15141014250 | 40750 | 40700 | 40800 | 40700 | 927 |
| 637 | 20240517 | 101500 | 15103229450 | 40700 | 40750 | 40800 | 40700 | 1024 |
| 638 | 20240517 | 101400 | 15061484050 | 40750 | 40850 | 40850 | 40750 | 964 |
| 639 | 20240517 | 101300 | 15022158500 | 40850 | 40850 | 40850 | 40750 | 1835 |
| 640 | 20240517 | 101200 | 14947245600 | 40850 | 40800 | 40950 | 40800 | 786 |
| 641 | 20240517 | 101100 | 14915148650 | 40800 | 40950 | 40950 | 40800 | 3353 |
| 642 | 20240517 | 101000 | 14777990250 | 40950 | 40950 | 41000 | 40850 | 1879 |
| 643 | 20240517 | 100900 | 14701133550 | 40950 | 40900 | 41000 | 40900 | 2849 |
| 644 | 20240517 | 100800 | 14584468600 | 40950 | 40850 | 40950 | 40850 | 3252 |
| 645 | 20240517 | 100700 | 14451463100 | 40900 | 40850 | 40900 | 40850 | 1192 |
| 646 | 20240517 | 100600 | 14402739300 | 40850 | 40900 | 40900 | 40800 | 1732 |
| 647 | 20240517 | 100500 | 14331975850 | 40900 | 40850 | 40900 | 40850 | 850 |
| 648 | 20240517 | 100400 | 14297235000 | 40850 | 40950 | 40950 | 40850 | 2627 |
| 649 | 20240517 | 100300 | 14189781000 | 41000 | 41050 | 41150 | 40850 | 5128 |
| 650 | 20240517 | 100200 | 13979752550 | 41050 | 40750 | 41300 | 40750 | 21665 |
| 651 | 20240517 | 100100 | 13090286550 | 40750 | 40600 | 40800 | 40550 | 4206 |
| 652 | 20240517 | 100000 | 12919285800 | 40600 | 40550 | 40650 | 40500 | 1190 |
| 653 | 20240517 | 095900 | 12871018150 | 40550 | 40550 | 40600 | 40500 | 1346 |
| 654 | 20240517 | 095800 | 12816427750 | 40550 | 40450 | 40700 | 40450 | 3198 |
| 655 | 20240517 | 095700 | 12686531100 | 40500 | 40450 | 40550 | 40400 | 1798 |
| 656 | 20240517 | 095600 | 12613728850 | 40450 | 40450 | 40450 | 40400 | 1091 |
| 657 | 20240517 | 095500 | 12569622650 | 40450 | 40350 | 40450 | 40300 | 1453 |
| 658 | 20240517 | 095400 | 12510987450 | 40350 | 40350 | 40550 | 40100 | 8847 |
| 659 | 20240517 | 095300 | 12154841200 | 40300 | 40450 | 40600 | 40200 | 11993 |
| 660 | 20240517 | 095200 | 11671161400 | 40450 | 40500 | 40550 | 40450 | 1564 |
| 661 | 20240517 | 095100 | 11607859700 | 40550 | 40600 | 40650 | 40500 | 2291 |
| 662 | 20240517 | 095000 | 11514899400 | 40600 | 40550 | 40600 | 40500 | 1246 |
| 663 | 20240517 | 094900 | 11464351300 | 40600 | 40500 | 40600 | 40500 | 1141 |
| 664 | 20240517 | 094800 | 11418102800 | 40550 | 40550 | 40600 | 40450 | 2198 |
| 665 | 20240517 | 094700 | 11328936750 | 40550 | 40600 | 40600 | 40500 | 664 |
| 666 | 20240517 | 094600 | 11302008000 | 40600 | 40600 | 40600 | 40450 | 1758 |
| 667 | 20240517 | 094500 | 11230770200 | 40600 | 40450 | 40650 | 40450 | 3406 |
| 668 | 20240517 | 094400 | 11092777350 | 40450 | 40450 | 40500 | 40400 | 1320 |
| 669 | 20240517 | 094300 | 11039376100 | 40450 | 40450 | 40450 | 40400 | 1791 |
| 670 | 20240517 | 094200 | 10966999850 | 40400 | 40550 | 40550 | 40350 | 7089 |
| 671 | 20240517 | 094100 | 10680385550 | 40550 | 40650 | 40700 | 40550 | 2603 |
| 672 | 20240517 | 094000 | 10574713750 | 40650 | 40600 | 40700 | 40600 | 1341 |
| 673 | 20240517 | 093900 | 10520204150 | 40600 | 40600 | 40700 | 40550 | 1543 |
| 674 | 20240517 | 093800 | 10457536200 | 40550 | 40600 | 40600 | 40550 | 984 |
| 675 | 20240517 | 093700 | 10417593700 | 40600 | 40600 | 40600 | 40500 | 2016 |
| 676 | 20240517 | 093600 | 10335842600 | 40600 | 40800 | 40800 | 40600 | 1758 |
| 677 | 20240517 | 093500 | 10264346250 | 40750 | 40500 | 41050 | 40450 | 10062 |
| 678 | 20240517 | 093400 | 9852984950 | 40500 | 40500 | 40600 | 40450 | 4773 |
| 679 | 20240517 | 093300 | 9659663200 | 40550 | 40650 | 40650 | 40500 | 4287 |
| 680 | 20240517 | 093200 | 9485781700 | 40650 | 40750 | 40850 | 40650 | 3425 |
| 681 | 20240517 | 093100 | 9346433600 | 40800 | 40850 | 41000 | 40750 | 6025 |
| 682 | 20240517 | 093000 | 9100026100 | 40850 | 40850 | 40900 | 40850 | 1473 |
| 683 | 20240517 | 092900 | 9039798900 | 40850 | 40750 | 40950 | 40750 | 4805 |
| 684 | 20240517 | 092800 | 8843664000 | 40750 | 40700 | 40800 | 40700 | 3015 |
| 685 | 20240517 | 092700 | 8720792950 | 40700 | 40700 | 40750 | 40700 | 2066 |
| 686 | 20240517 | 092600 | 8636701950 | 40700 | 40650 | 40700 | 40550 | 1063 |
| 687 | 20240517 | 092500 | 8593475550 | 40600 | 40650 | 40700 | 40550 | 3471 |
| 688 | 20240517 | 092400 | 8452354500 | 40650 | 40550 | 40700 | 40550 | 1421 |
| 689 | 20240517 | 092300 | 8394615650 | 40550 | 40750 | 40800 | 40550 | 2517 |
| 690 | 20240517 | 092200 | 8292189550 | 40750 | 40600 | 40800 | 40600 | 1707 |
| 691 | 20240517 | 092100 | 8222690150 | 40600 | 40750 | 40800 | 40350 | 7389 |
| 692 | 20240517 | 092000 | 7922845600 | 40750 | 40800 | 40900 | 40650 | 3846 |
| 693 | 20240517 | 091900 | 7765914150 | 40800 | 40800 | 40850 | 40700 | 2846 |
| 694 | 20240517 | 091800 | 7649892000 | 40850 | 40800 | 40950 | 40750 | 3798 |
| 695 | 20240517 | 091700 | 7494660100 | 40800 | 40550 | 40800 | 40550 | 1813 |
| 696 | 20240517 | 091600 | 7420943100 | 40500 | 40650 | 40650 | 40450 | 11955 |
| 697 | 20240517 | 091500 | 6936042450 | 40600 | 40700 | 40700 | 40600 | 6462 |
| 698 | 20240517 | 091400 | 6673340400 | 40700 | 40850 | 40850 | 40650 | 6706 |
| 699 | 20240517 | 091300 | 6400105650 | 40850 | 40800 | 41000 | 40700 | 7791 |
| 700 | 20240517 | 091200 | 6082019750 | 40750 | 41200 | 41300 | 40600 | 17896 |
| 701 | 20240517 | 091100 | 5348464050 | 41200 | 41200 | 41350 | 41100 | 16189 |
| 702 | 20240517 | 091000 | 4680969600 | 41200 | 41150 | 41200 | 41000 | 20345 |
| 703 | 20240517 | 090900 | 3844690450 | 41150 | 40900 | 41200 | 40800 | 17738 |
| 704 | 20240517 | 090800 | 3116923550 | 40900 | 40800 | 40900 | 40750 | 9114 |
| 705 | 20240517 | 090700 | 2744716600 | 40750 | 40600 | 40800 | 40550 | 8170 |
| 706 | 20240517 | 090600 | 2412350100 | 40600 | 40550 | 40650 | 40450 | 5442 |
| 707 | 20240517 | 090500 | 2191597450 | 40550 | 40300 | 40600 | 40300 | 12487 |
| 708 | 20240517 | 090400 | 1686171350 | 40300 | 40350 | 40400 | 40250 | 2806 |
| 709 | 20240517 | 090300 | 1573027250 | 40300 | 40450 | 40500 | 40300 | 5989 |
| 710 | 20240517 | 090200 | 1330769100 | 40500 | 40200 | 40500 | 40150 | 13823 |
| 711 | 20240517 | 090100 | 772720150 | 40150 | 40150 | 40300 | 40100 | 6998 |
| 712 | 20240517 | 090000 | 491527800 | 40150 | 40150 | 40200 | 39700 | 12232 |