36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 58293 |
| 3 | 20240321 | 205200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240321 | 205100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240321 | 205000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240321 | 204900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240321 | 204800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240321 | 204700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240321 | 204600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240321 | 204500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240321 | 204400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240321 | 204300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240321 | 204200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240321 | 204100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240321 | 204000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240321 | 203900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240321 | 203800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240321 | 203700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240321 | 203600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240321 | 203500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240321 | 203400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240321 | 203300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240321 | 203200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240321 | 203100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240321 | 203000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240321 | 202900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240321 | 202800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240321 | 202700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240321 | 202600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240321 | 202500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240321 | 202400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240321 | 202300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 58293 |
| 33 | 20240321 | 202200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240321 | 202100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240321 | 202000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240321 | 201900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240321 | 201800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240321 | 201700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240321 | 201600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240321 | 201500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240321 | 201400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240321 | 201300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240321 | 201200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240321 | 201100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240321 | 201000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240321 | 200900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240321 | 200800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240321 | 200700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240321 | 200600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240321 | 200500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240321 | 200400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240321 | 200300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240321 | 200200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240321 | 200100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240321 | 200000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240321 | 195900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240321 | 195800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240321 | 195700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240321 | 195600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240321 | 195500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240321 | 195400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240321 | 195300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 58293 |
| 63 | 20240321 | 195200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240321 | 195100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240321 | 195000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240321 | 194900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240321 | 194800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240321 | 194700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240321 | 194600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240321 | 194500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240321 | 194400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240321 | 194300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240321 | 194200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240321 | 194100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240321 | 194000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240321 | 193900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240321 | 193800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240321 | 193700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240321 | 193600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240321 | 193500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240321 | 193400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240321 | 193300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240321 | 193200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240321 | 193100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240321 | 193000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240321 | 192900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240321 | 192800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240321 | 192700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240321 | 192600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240321 | 192500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240321 | 192400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240321 | 192300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 58293 |
| 93 | 20240321 | 192200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240321 | 192100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240321 | 192000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240321 | 191900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240321 | 191800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240321 | 191700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240321 | 191600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240321 | 191500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240321 | 191400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240321 | 191300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240321 | 191200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240321 | 191100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240321 | 191000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240321 | 190900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240321 | 190800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240321 | 190700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240321 | 190600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240321 | 190500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240321 | 190400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240321 | 190300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240321 | 190200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240321 | 190100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240321 | 190000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240321 | 185900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240321 | 185800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240321 | 185700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240321 | 185600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240321 | 185500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240321 | 185400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240321 | 185300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 58293 |
| 123 | 20240321 | 185200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240321 | 185100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240321 | 185000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240321 | 184900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240321 | 184800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240321 | 184700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240321 | 184600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240321 | 184500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240321 | 184400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240321 | 184300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240321 | 184200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240321 | 184100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240321 | 184000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240321 | 183900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240321 | 183800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240321 | 183700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240321 | 183600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240321 | 183500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240321 | 183400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240321 | 183300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240321 | 183200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240321 | 183100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240321 | 183000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240321 | 182900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240321 | 182800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240321 | 182700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240321 | 182600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240321 | 182500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240321 | 182400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240321 | 182300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 58293 |
| 153 | 20240321 | 182200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240321 | 182100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240321 | 182000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240321 | 181900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240321 | 181800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240321 | 181700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240321 | 181600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240321 | 181500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240321 | 181400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240321 | 181300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240321 | 181200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240321 | 181100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240321 | 181000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240321 | 180900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240321 | 180800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240321 | 180700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240321 | 180600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240321 | 180500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240321 | 180400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240321 | 180300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240321 | 180200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240321 | 180100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240321 | 180000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240321 | 175900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240321 | 175800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240321 | 175700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240321 | 175600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240321 | 175500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240321 | 175400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240321 | 175300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 58293 |
| 183 | 20240321 | 175200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240321 | 175100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240321 | 175000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240321 | 174900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240321 | 174800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240321 | 174700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240321 | 174600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240321 | 174500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240321 | 174400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240321 | 174300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240321 | 174200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240321 | 174100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240321 | 174000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240321 | 173900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240321 | 173800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240321 | 173700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240321 | 173600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240321 | 173500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240321 | 173400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240321 | 173300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240321 | 173200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240321 | 173100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240321 | 173000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240321 | 172900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240321 | 172800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240321 | 172700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240321 | 172600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240321 | 172500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240321 | 172400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240321 | 172300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 58293 |
| 213 | 20240321 | 172200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240321 | 172100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240321 | 172000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240321 | 171900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240321 | 171800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240321 | 171700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240321 | 171600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240321 | 171500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240321 | 171400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240321 | 171300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240321 | 171200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240321 | 171100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240321 | 171000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240321 | 170900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240321 | 170800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240321 | 170700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240321 | 170600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240321 | 170500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240321 | 170400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240321 | 170300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240321 | 170200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240321 | 170100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240321 | 170000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240321 | 165900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240321 | 165800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240321 | 165700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240321 | 165600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240321 | 165500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240321 | 165400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240321 | 165300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 58293 |
| 243 | 20240321 | 165200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240321 | 165100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240321 | 165000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240321 | 164900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240321 | 164800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240321 | 164700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240321 | 164600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240321 | 164500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20240321 | 164400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240321 | 164300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240321 | 164200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240321 | 164100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240321 | 164000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240321 | 163900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240321 | 163800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240321 | 163700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240321 | 163600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240321 | 163500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240321 | 163400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20240321 | 163300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240321 | 163200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240321 | 163100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20240321 | 163000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20240321 | 162900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20240321 | 162800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20240321 | 162700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20240321 | 162600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20240321 | 162500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20240321 | 162400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20240321 | 162300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 58293 |
| 273 | 20240321 | 162200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20240321 | 162100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20240321 | 162000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20240321 | 161900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20240321 | 161800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20240321 | 161700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20240321 | 161600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20240321 | 161500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20240321 | 161400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20240321 | 161300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20240321 | 161200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20240321 | 161100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20240321 | 161000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20240321 | 160900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20240321 | 160800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20240321 | 160700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20240321 | 160600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20240321 | 160500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20240321 | 160400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20240321 | 160300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20240321 | 160200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20240321 | 160100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20240321 | 160000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20240321 | 155900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20240321 | 155800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20240321 | 155700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20240321 | 155600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20240321 | 155500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20240321 | 155400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20240321 | 155300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 58293 |
| 303 | 20240321 | 155200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20240321 | 155100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20240321 | 155000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20240321 | 154900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20240321 | 154800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20240321 | 154700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20240321 | 154600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20240321 | 154500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20240321 | 154400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20240321 | 154300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20240321 | 154200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20240321 | 154100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20240321 | 154000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20240321 | 153900 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20240321 | 153800 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20240321 | 153700 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20240321 | 153600 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20240321 | 153500 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20240321 | 153400 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20240321 | 153300 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20240321 | 153200 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20240321 | 153100 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20240321 | 153000 | 26239002520 | 8130 | 8130 | 8130 | 8130 | 58293 |
| 326 | 20240321 | 152900 | 25765080430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20240321 | 152800 | 25765080430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20240321 | 152700 | 25765080430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20240321 | 152600 | 25765080430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20240321 | 152500 | 25765080430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20240321 | 152400 | 25765080430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20240321 | 152300 | 25765080430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 333 | 20240321 | 152200 | 25765080430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20240321 | 152100 | 25765080430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20240321 | 152000 | 25765080430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20240321 | 151900 | 25765080430 | 8180 | 8170 | 8190 | 8160 | 26234 |
| 337 | 20240321 | 151800 | 25550634910 | 8180 | 8180 | 8200 | 8180 | 17480 |
| 338 | 20240321 | 151700 | 25407573250 | 8200 | 8150 | 8200 | 8140 | 27929 |
| 339 | 20240321 | 151600 | 25179147970 | 8150 | 8150 | 8150 | 8130 | 6218 |
| 340 | 20240321 | 151500 | 25128519740 | 8140 | 8160 | 8160 | 8130 | 9583 |
| 341 | 20240321 | 151400 | 25050495030 | 8160 | 8160 | 8160 | 8130 | 5452 |
| 342 | 20240321 | 151300 | 25006090440 | 8150 | 8170 | 8170 | 8140 | 15206 |
| 343 | 20240321 | 151200 | 24882090090 | 8170 | 8170 | 8170 | 8160 | 6143 |
| 344 | 20240321 | 151100 | 24831920520 | 8170 | 8180 | 8180 | 8160 | 8812 |
| 345 | 20240321 | 151000 | 24759910640 | 8180 | 8170 | 8190 | 8160 | 12692 |
| 346 | 20240321 | 150900 | 24656170290 | 8170 | 8120 | 8170 | 8110 | 15899 |
| 347 | 20240321 | 150800 | 24526771580 | 8120 | 8110 | 8120 | 8110 | 3956 |
| 348 | 20240321 | 150700 | 24494681970 | 8110 | 8120 | 8120 | 8110 | 4943 |
| 349 | 20240321 | 150600 | 24454589680 | 8110 | 8110 | 8120 | 8110 | 4269 |
| 350 | 20240321 | 150500 | 24419930660 | 8110 | 8120 | 8130 | 8110 | 4179 |
| 351 | 20240321 | 150400 | 24386020310 | 8130 | 8120 | 8130 | 8110 | 3186 |
| 352 | 20240321 | 150300 | 24360149830 | 8120 | 8120 | 8130 | 8100 | 3255 |
| 353 | 20240321 | 150200 | 24333736260 | 8120 | 8110 | 8130 | 8080 | 12228 |
| 354 | 20240321 | 150100 | 24234651230 | 8120 | 8080 | 8120 | 8080 | 8948 |
| 355 | 20240321 | 150000 | 24162149390 | 8080 | 8080 | 8090 | 8080 | 3786 |
| 356 | 20240321 | 145900 | 24131551560 | 8090 | 8090 | 8100 | 8080 | 1815 |
| 357 | 20240321 | 145800 | 24116869610 | 8090 | 8090 | 8090 | 8080 | 4027 |
| 358 | 20240321 | 145700 | 24084310040 | 8080 | 8090 | 8090 | 8080 | 3267 |
| 359 | 20240321 | 145600 | 24057889060 | 8080 | 8100 | 8110 | 8080 | 6821 |
| 360 | 20240321 | 145500 | 24002684890 | 8110 | 8110 | 8110 | 8100 | 2304 |
| 361 | 20240321 | 145400 | 23984015940 | 8100 | 8090 | 8100 | 8090 | 3203 |
| 362 | 20240321 | 145300 | 23958081890 | 8090 | 8090 | 8100 | 8090 | 2582 |
| 363 | 20240321 | 145200 | 23937193480 | 8080 | 8080 | 8100 | 8080 | 2155 |
| 364 | 20240321 | 145100 | 23919764420 | 8080 | 8090 | 8100 | 8080 | 10496 |
| 365 | 20240321 | 145000 | 23834877070 | 8090 | 8100 | 8100 | 8090 | 1680 |
| 366 | 20240321 | 144900 | 23821272640 | 8100 | 8100 | 8100 | 8090 | 3705 |
| 367 | 20240321 | 144800 | 23791285980 | 8100 | 8100 | 8100 | 8090 | 2812 |
| 368 | 20240321 | 144700 | 23768526140 | 8090 | 8100 | 8100 | 8090 | 3200 |
| 369 | 20240321 | 144600 | 23742618460 | 8100 | 8110 | 8110 | 8090 | 5280 |
| 370 | 20240321 | 144500 | 23699871820 | 8110 | 8120 | 8130 | 8110 | 3771 |
| 371 | 20240321 | 144400 | 23669269720 | 8120 | 8130 | 8130 | 8110 | 2041 |
| 372 | 20240321 | 144300 | 23652693640 | 8130 | 8130 | 8130 | 8110 | 5457 |
| 373 | 20240321 | 144200 | 23608378240 | 8140 | 8110 | 8140 | 8110 | 5456 |
| 374 | 20240321 | 144100 | 23564039540 | 8110 | 8120 | 8120 | 8110 | 1760 |
| 375 | 20240321 | 144000 | 23549760380 | 8120 | 8120 | 8130 | 8110 | 7209 |
| 376 | 20240321 | 143900 | 23491224350 | 8120 | 8140 | 8140 | 8090 | 6094 |
| 377 | 20240321 | 143800 | 23441784440 | 8140 | 8120 | 8150 | 8100 | 18837 |
| 378 | 20240321 | 143700 | 23288910370 | 8120 | 8070 | 8130 | 8050 | 8433 |
| 379 | 20240321 | 143600 | 23220648310 | 8050 | 8030 | 8060 | 8030 | 10689 |
| 380 | 20240321 | 143500 | 23134611990 | 8030 | 8050 | 8060 | 8030 | 19902 |
| 381 | 20240321 | 143400 | 22974606730 | 8050 | 8060 | 8060 | 8050 | 10179 |
| 382 | 20240321 | 143300 | 22892645760 | 8050 | 8060 | 8060 | 8050 | 2671 |
| 383 | 20240321 | 143200 | 22871128250 | 8060 | 8060 | 8070 | 8050 | 7446 |
| 384 | 20240321 | 143100 | 22811132020 | 8060 | 8070 | 8080 | 8050 | 17307 |
| 385 | 20240321 | 143000 | 22671543920 | 8080 | 8090 | 8090 | 8080 | 5486 |
| 386 | 20240321 | 142900 | 22627216410 | 8080 | 8090 | 8090 | 8080 | 2129 |
| 387 | 20240321 | 142800 | 22610006980 | 8090 | 8090 | 8090 | 8080 | 1840 |
| 388 | 20240321 | 142700 | 22595121580 | 8080 | 8090 | 8090 | 8080 | 4451 |
| 389 | 20240321 | 142600 | 22559140020 | 8080 | 8090 | 8090 | 8080 | 1299 |
| 390 | 20240321 | 142500 | 22548634680 | 8090 | 8090 | 8090 | 8080 | 3584 |
| 391 | 20240321 | 142400 | 22519668050 | 8090 | 8080 | 8090 | 8080 | 1715 |
| 392 | 20240321 | 142300 | 22505805790 | 8080 | 8090 | 8090 | 8080 | 1753 |
| 393 | 20240321 | 142200 | 22491634070 | 8090 | 8100 | 8100 | 8080 | 4436 |
| 394 | 20240321 | 142100 | 22455754020 | 8100 | 8100 | 8110 | 8090 | 1939 |
| 395 | 20240321 | 142000 | 22440049300 | 8110 | 8100 | 8110 | 8090 | 2698 |
| 396 | 20240321 | 141900 | 22418209070 | 8100 | 8100 | 8110 | 8090 | 3103 |
| 397 | 20240321 | 141800 | 22393078290 | 8100 | 8070 | 8100 | 8070 | 2638 |
| 398 | 20240321 | 141700 | 22371739770 | 8070 | 8080 | 8080 | 8060 | 5075 |
| 399 | 20240321 | 141600 | 22330799060 | 8080 | 8090 | 8100 | 8060 | 26769 |
| 400 | 20240321 | 141500 | 22114810440 | 8090 | 8090 | 8100 | 8090 | 5457 |
| 401 | 20240321 | 141400 | 22070661420 | 8090 | 8100 | 8100 | 8090 | 4643 |
| 402 | 20240321 | 141300 | 22033091090 | 8100 | 8100 | 8100 | 8090 | 11942 |
| 403 | 20240321 | 141200 | 21936454810 | 8110 | 8130 | 8130 | 8090 | 5175 |
| 404 | 20240321 | 141100 | 21894525010 | 8120 | 8120 | 8130 | 8080 | 33367 |
| 405 | 20240321 | 141000 | 21624331970 | 8130 | 8140 | 8150 | 8130 | 1873 |
| 406 | 20240321 | 140900 | 21609092850 | 8150 | 8120 | 8150 | 8110 | 5515 |
| 407 | 20240321 | 140800 | 21564298980 | 8120 | 8120 | 8130 | 8110 | 10275 |
| 408 | 20240321 | 140700 | 21480870440 | 8130 | 8150 | 8160 | 8120 | 18122 |
| 409 | 20240321 | 140600 | 21333407080 | 8160 | 8160 | 8160 | 8150 | 2854 |
| 410 | 20240321 | 140500 | 21310138290 | 8160 | 8150 | 8160 | 8150 | 1170 |
| 411 | 20240321 | 140400 | 21300596830 | 8160 | 8170 | 8180 | 8150 | 8461 |
| 412 | 20240321 | 140300 | 21231562130 | 8170 | 8190 | 8190 | 8160 | 3349 |
| 413 | 20240321 | 140200 | 21204195660 | 8190 | 8180 | 8190 | 8180 | 2966 |
| 414 | 20240321 | 140100 | 21179910690 | 8170 | 8160 | 8170 | 8150 | 3537 |
| 415 | 20240321 | 140000 | 21151065530 | 8150 | 8190 | 8190 | 8150 | 8917 |
| 416 | 20240321 | 135900 | 21078233660 | 8190 | 8180 | 8190 | 8130 | 24644 |
| 417 | 20240321 | 135800 | 20877204800 | 8180 | 8170 | 8190 | 8160 | 6787 |
| 418 | 20240321 | 135700 | 20821772370 | 8170 | 8180 | 8180 | 8160 | 10078 |
| 419 | 20240321 | 135600 | 20739465000 | 8180 | 8200 | 8210 | 8180 | 6850 |
| 420 | 20240321 | 135500 | 20683357130 | 8200 | 8170 | 8200 | 8170 | 7197 |
| 421 | 20240321 | 135400 | 20624531780 | 8180 | 8210 | 8210 | 8160 | 11277 |
| 422 | 20240321 | 135300 | 20532307510 | 8210 | 8200 | 8220 | 8200 | 6030 |
| 423 | 20240321 | 135200 | 20482822680 | 8210 | 8250 | 8260 | 8180 | 25009 |
| 424 | 20240321 | 135100 | 20277455850 | 8250 | 8200 | 8270 | 8200 | 13486 |
| 425 | 20240321 | 135000 | 20166301460 | 8200 | 8240 | 8250 | 8200 | 16577 |
| 426 | 20240321 | 134900 | 20029976340 | 8240 | 8270 | 8280 | 8220 | 15554 |
| 427 | 20240321 | 134800 | 19901719540 | 8280 | 8300 | 8300 | 8270 | 28044 |
| 428 | 20240321 | 134700 | 19669400450 | 8300 | 8280 | 8310 | 8270 | 72029 |
| 429 | 20240321 | 134600 | 19071696930 | 8280 | 8220 | 8310 | 8210 | 86236 |
| 430 | 20240321 | 134500 | 18357624710 | 8210 | 8220 | 8230 | 8210 | 3409 |
| 431 | 20240321 | 134400 | 18329622520 | 8220 | 8220 | 8230 | 8220 | 4760 |
| 432 | 20240321 | 134300 | 18290485890 | 8220 | 8220 | 8230 | 8210 | 5428 |
| 433 | 20240321 | 134200 | 18245850000 | 8210 | 8200 | 8220 | 8200 | 3503 |
| 434 | 20240321 | 134100 | 18217080020 | 8200 | 8200 | 8210 | 8190 | 2354 |
| 435 | 20240321 | 134000 | 18197776910 | 8190 | 8160 | 8190 | 8160 | 2912 |
| 436 | 20240321 | 133900 | 18173942840 | 8160 | 8160 | 8160 | 8150 | 2209 |
| 437 | 20240321 | 133800 | 18155932460 | 8160 | 8170 | 8170 | 8150 | 5752 |
| 438 | 20240321 | 133700 | 18109018320 | 8160 | 8180 | 8180 | 8160 | 1255 |
| 439 | 20240321 | 133600 | 18098759940 | 8180 | 8160 | 8180 | 8150 | 3524 |
| 440 | 20240321 | 133500 | 18069961120 | 8160 | 8170 | 8170 | 8160 | 3788 |
| 441 | 20240321 | 133400 | 18039044720 | 8170 | 8180 | 8180 | 8160 | 2511 |
| 442 | 20240321 | 133300 | 18018533910 | 8180 | 8170 | 8180 | 8160 | 3905 |
| 443 | 20240321 | 133200 | 17986619120 | 8170 | 8160 | 8170 | 8160 | 8954 |
| 444 | 20240321 | 133100 | 17913530560 | 8160 | 8180 | 8180 | 8160 | 16004 |
| 445 | 20240321 | 133000 | 17782729200 | 8180 | 8190 | 8190 | 8180 | 1412 |
| 446 | 20240321 | 132900 | 17771170380 | 8190 | 8200 | 8200 | 8190 | 2691 |
| 447 | 20240321 | 132800 | 17749130690 | 8190 | 8210 | 8210 | 8190 | 7253 |
| 448 | 20240321 | 132700 | 17689649800 | 8200 | 8210 | 8220 | 8200 | 6886 |
| 449 | 20240321 | 132600 | 17633141250 | 8220 | 8220 | 8220 | 8210 | 2800 |
| 450 | 20240321 | 132500 | 17610137460 | 8210 | 8200 | 8220 | 8200 | 2220 |
| 451 | 20240321 | 132400 | 17591914430 | 8200 | 8220 | 8220 | 8200 | 10060 |
| 452 | 20240321 | 132300 | 17509355080 | 8220 | 8220 | 8230 | 8220 | 2176 |
| 453 | 20240321 | 132200 | 17491465530 | 8220 | 8230 | 8240 | 8200 | 11907 |
| 454 | 20240321 | 132100 | 17393532870 | 8240 | 8240 | 8260 | 8230 | 13961 |
| 455 | 20240321 | 132000 | 17278347100 | 8240 | 8240 | 8250 | 8220 | 5570 |
| 456 | 20240321 | 131900 | 17232470870 | 8240 | 8210 | 8240 | 8200 | 7863 |
| 457 | 20240321 | 131800 | 17167883610 | 8200 | 8200 | 8250 | 8200 | 11895 |
| 458 | 20240321 | 131700 | 17070051980 | 8200 | 8190 | 8200 | 8180 | 6458 |
| 459 | 20240321 | 131600 | 17017194670 | 8180 | 8190 | 8200 | 8180 | 7162 |
| 460 | 20240321 | 131500 | 16958522390 | 8190 | 8220 | 8230 | 8180 | 27028 |
| 461 | 20240321 | 131400 | 16736884250 | 8230 | 8250 | 8250 | 8220 | 9626 |
| 462 | 20240321 | 131300 | 16657640280 | 8240 | 8240 | 8250 | 8220 | 10937 |
| 463 | 20240321 | 131200 | 16567590990 | 8250 | 8240 | 8260 | 8230 | 28079 |
| 464 | 20240321 | 131100 | 16336074710 | 8250 | 8250 | 8270 | 8240 | 24374 |
| 465 | 20240321 | 131000 | 16134865810 | 8270 | 8230 | 8290 | 8230 | 51734 |
| 466 | 20240321 | 130900 | 15707376020 | 8240 | 8280 | 8280 | 8220 | 41725 |
| 467 | 20240321 | 130800 | 15363410960 | 8280 | 8220 | 8290 | 8210 | 97695 |
| 468 | 20240321 | 130700 | 14556471560 | 8220 | 8200 | 8230 | 8180 | 28245 |
| 469 | 20240321 | 130600 | 14324871720 | 8200 | 8150 | 8200 | 8150 | 18647 |
| 470 | 20240321 | 130500 | 14172289250 | 8150 | 8160 | 8160 | 8150 | 1510 |
| 471 | 20240321 | 130400 | 14159979710 | 8160 | 8150 | 8160 | 8150 | 2889 |
| 472 | 20240321 | 130300 | 14136413300 | 8150 | 8150 | 8160 | 8140 | 3003 |
| 473 | 20240321 | 130200 | 14111932600 | 8140 | 8110 | 8140 | 8110 | 6722 |
| 474 | 20240321 | 130100 | 14057236210 | 8110 | 8110 | 8110 | 8100 | 2771 |
| 475 | 20240321 | 130000 | 14034764400 | 8110 | 8110 | 8110 | 8100 | 2133 |
| 476 | 20240321 | 125900 | 14017484650 | 8110 | 8150 | 8150 | 8110 | 9598 |
| 477 | 20240321 | 125800 | 13939571150 | 8140 | 8160 | 8160 | 8140 | 4817 |
| 478 | 20240321 | 125700 | 13900352190 | 8150 | 8140 | 8160 | 8140 | 3664 |
| 479 | 20240321 | 125600 | 13870492360 | 8140 | 8150 | 8160 | 8140 | 3819 |
| 480 | 20240321 | 125500 | 13839363720 | 8150 | 8170 | 8170 | 8140 | 4910 |
| 481 | 20240321 | 125400 | 13799292270 | 8170 | 8130 | 8190 | 8100 | 20167 |
| 482 | 20240321 | 125300 | 13634701890 | 8140 | 8090 | 8140 | 8080 | 8774 |
| 483 | 20240321 | 125200 | 13563494900 | 8100 | 8090 | 8100 | 8080 | 1288 |
| 484 | 20240321 | 125100 | 13553080010 | 8100 | 8100 | 8110 | 8080 | 1237 |
| 485 | 20240321 | 125000 | 13543065370 | 8090 | 8090 | 8100 | 8090 | 469 |
| 486 | 20240321 | 124900 | 13539270590 | 8070 | 8080 | 8080 | 8070 | 2654 |
| 487 | 20240321 | 124800 | 13517835900 | 8090 | 8080 | 8090 | 8070 | 880 |
| 488 | 20240321 | 124700 | 13510727270 | 8080 | 8080 | 8080 | 8070 | 1382 |
| 489 | 20240321 | 124600 | 13499567470 | 8080 | 8070 | 8090 | 8070 | 455 |
| 490 | 20240321 | 124500 | 13495888650 | 8090 | 8080 | 8090 | 8070 | 1021 |
| 491 | 20240321 | 124400 | 13487647210 | 8080 | 8070 | 8090 | 8070 | 2235 |
| 492 | 20240321 | 124300 | 13469596180 | 8080 | 8060 | 8080 | 8060 | 258 |
| 493 | 20240321 | 124200 | 13467514100 | 8060 | 8060 | 8060 | 8050 | 1549 |
| 494 | 20240321 | 124100 | 13455033340 | 8060 | 8050 | 8070 | 8050 | 3372 |
| 495 | 20240321 | 124000 | 13427884530 | 8050 | 8050 | 8050 | 8040 | 8282 |
| 496 | 20240321 | 123900 | 13361227780 | 8050 | 8060 | 8060 | 8050 | 6499 |
| 497 | 20240321 | 123800 | 13308885530 | 8060 | 8060 | 8070 | 8060 | 774 |
| 498 | 20240321 | 123700 | 13302641460 | 8060 | 8080 | 8080 | 8060 | 4562 |
| 499 | 20240321 | 123600 | 13265865340 | 8080 | 8070 | 8080 | 8060 | 244 |
| 500 | 20240321 | 123500 | 13263896670 | 8070 | 8070 | 8080 | 8060 | 1271 |
| 501 | 20240321 | 123400 | 13253644630 | 8070 | 8080 | 8080 | 8060 | 1175 |
| 502 | 20240321 | 123300 | 13244163050 | 8080 | 8080 | 8080 | 8070 | 1468 |
| 503 | 20240321 | 123200 | 13232309600 | 8080 | 8070 | 8080 | 8070 | 1510 |
| 504 | 20240321 | 123100 | 13220120330 | 8070 | 8080 | 8080 | 8070 | 112 |
| 505 | 20240321 | 123000 | 13219216440 | 8080 | 8080 | 8080 | 8070 | 3631 |
| 506 | 20240321 | 122900 | 13189909710 | 8080 | 8070 | 8090 | 8070 | 108 |
| 507 | 20240321 | 122800 | 13189037190 | 8090 | 8080 | 8090 | 8070 | 261 |
| 508 | 20240321 | 122700 | 13186928780 | 8080 | 8080 | 8080 | 8070 | 1769 |
| 509 | 20240321 | 122600 | 13172648660 | 8080 | 8070 | 8090 | 8070 | 2987 |
| 510 | 20240321 | 122500 | 13148523960 | 8080 | 8070 | 8080 | 8070 | 500 |
| 511 | 20240321 | 122400 | 13144484870 | 8080 | 8070 | 8080 | 8070 | 571 |
| 512 | 20240321 | 122300 | 13139875330 | 8070 | 8080 | 8080 | 8060 | 4317 |
| 513 | 20240321 | 122200 | 13105045260 | 8090 | 8100 | 8100 | 8090 | 1342 |
| 514 | 20240321 | 122100 | 13094182570 | 8100 | 8100 | 8110 | 8090 | 1348 |
| 515 | 20240321 | 122000 | 13083262030 | 8100 | 8100 | 8100 | 8090 | 872 |
| 516 | 20240321 | 121900 | 13076205190 | 8100 | 8080 | 8100 | 8080 | 1881 |
| 517 | 20240321 | 121800 | 13060971100 | 8090 | 8090 | 8090 | 8080 | 1749 |
| 518 | 20240321 | 121700 | 13046821700 | 8090 | 8080 | 8090 | 8070 | 2040 |
| 519 | 20240321 | 121600 | 13030335640 | 8070 | 8070 | 8080 | 8060 | 995 |
| 520 | 20240321 | 121500 | 13022314170 | 8080 | 8070 | 8080 | 8060 | 1924 |
| 521 | 20240321 | 121400 | 13006785390 | 8070 | 8060 | 8070 | 8060 | 388 |
| 522 | 20240321 | 121300 | 13003658030 | 8050 | 8050 | 8060 | 8040 | 3104 |
| 523 | 20240321 | 121200 | 12978669360 | 8050 | 8050 | 8050 | 8040 | 444 |
| 524 | 20240321 | 121100 | 12975098170 | 8050 | 8050 | 8050 | 8040 | 894 |
| 525 | 20240321 | 121000 | 12967904410 | 8040 | 8040 | 8050 | 8040 | 1497 |
| 526 | 20240321 | 120900 | 12955857860 | 8040 | 8050 | 8050 | 8030 | 1311 |
| 527 | 20240321 | 120800 | 12945317520 | 8050 | 8030 | 8050 | 8030 | 2833 |
| 528 | 20240321 | 120700 | 12922562190 | 8040 | 8040 | 8050 | 8030 | 1985 |
| 529 | 20240321 | 120600 | 12906604130 | 8050 | 8040 | 8050 | 8040 | 523 |
| 530 | 20240321 | 120500 | 12902397900 | 8040 | 8070 | 8070 | 8040 | 492 |
| 531 | 20240321 | 120400 | 12898440200 | 8070 | 8070 | 8070 | 8040 | 191 |
| 532 | 20240321 | 120300 | 12896898950 | 8030 | 8060 | 8070 | 8030 | 7676 |
| 533 | 20240321 | 120200 | 12835171970 | 8060 | 8060 | 8060 | 8050 | 1996 |
| 534 | 20240321 | 120100 | 12819096110 | 8070 | 8080 | 8080 | 8060 | 1414 |
| 535 | 20240321 | 120000 | 12807681490 | 8070 | 8080 | 8080 | 8070 | 159 |
| 536 | 20240321 | 115900 | 12806396970 | 8070 | 8050 | 8070 | 8050 | 6449 |
| 537 | 20240321 | 115800 | 12754360960 | 8050 | 8050 | 8050 | 8040 | 1343 |
| 538 | 20240321 | 115700 | 12743560090 | 8040 | 8040 | 8040 | 8030 | 3564 |
| 539 | 20240321 | 115600 | 12714906250 | 8040 | 8030 | 8040 | 8030 | 1047 |
| 540 | 20240321 | 115500 | 12706493860 | 8030 | 8040 | 8040 | 8030 | 9772 |
| 541 | 20240321 | 115400 | 12627982270 | 8040 | 8040 | 8050 | 8040 | 3629 |
| 542 | 20240321 | 115300 | 12598787350 | 8040 | 8060 | 8060 | 8040 | 2130 |
| 543 | 20240321 | 115200 | 12581638080 | 8060 | 8070 | 8070 | 8050 | 12574 |
| 544 | 20240321 | 115100 | 12480340430 | 8070 | 8090 | 8090 | 8070 | 1625 |
| 545 | 20240321 | 115000 | 12467207780 | 8090 | 8100 | 8100 | 8080 | 2098 |
| 546 | 20240321 | 114900 | 12450235860 | 8090 | 8090 | 8100 | 8090 | 340 |
| 547 | 20240321 | 114800 | 12447484990 | 8090 | 8100 | 8100 | 8090 | 658 |
| 548 | 20240321 | 114700 | 12442161570 | 8100 | 8090 | 8100 | 8090 | 1014 |
| 549 | 20240321 | 114600 | 12433948330 | 8090 | 8100 | 8100 | 8090 | 2068 |
| 550 | 20240321 | 114500 | 12417207580 | 8100 | 8100 | 8110 | 8100 | 1107 |
| 551 | 20240321 | 114400 | 12408235080 | 8100 | 8110 | 8110 | 8100 | 1792 |
| 552 | 20240321 | 114300 | 12393715170 | 8110 | 8100 | 8110 | 8100 | 866 |
| 553 | 20240321 | 114200 | 12386692710 | 8100 | 8100 | 8110 | 8090 | 2183 |
| 554 | 20240321 | 114100 | 12369010450 | 8100 | 8100 | 8110 | 8100 | 1732 |
| 555 | 20240321 | 114000 | 12354981240 | 8100 | 8090 | 8100 | 8090 | 510 |
| 556 | 20240321 | 113900 | 12350853950 | 8090 | 8070 | 8100 | 8070 | 1777 |
| 557 | 20240321 | 113800 | 12336483120 | 8070 | 8080 | 8090 | 8070 | 795 |
| 558 | 20240321 | 113700 | 12330060810 | 8070 | 8060 | 8070 | 8060 | 392 |
| 559 | 20240321 | 113600 | 12326899090 | 8060 | 8070 | 8070 | 8050 | 978 |
| 560 | 20240321 | 113500 | 12319023000 | 8040 | 8060 | 8070 | 8040 | 1842 |
| 561 | 20240321 | 113400 | 12304195110 | 8070 | 8060 | 8070 | 8050 | 787 |
| 562 | 20240321 | 113300 | 12297855540 | 8050 | 8040 | 8070 | 8040 | 6461 |
| 563 | 20240321 | 113200 | 12245908470 | 8040 | 8070 | 8070 | 8040 | 2808 |
| 564 | 20240321 | 113100 | 12223325030 | 8070 | 8040 | 8070 | 8030 | 9378 |
| 565 | 20240321 | 113000 | 12147900350 | 8040 | 8070 | 8070 | 8040 | 12232 |
| 566 | 20240321 | 112900 | 12049430950 | 8070 | 8080 | 8090 | 8070 | 6687 |
| 567 | 20240321 | 112800 | 11995439350 | 8080 | 8080 | 8090 | 8080 | 1051 |
| 568 | 20240321 | 112700 | 11986946320 | 8090 | 8100 | 8100 | 8080 | 754 |
| 569 | 20240321 | 112600 | 11980843790 | 8100 | 8080 | 8100 | 8080 | 842 |
| 570 | 20240321 | 112500 | 11974035510 | 8090 | 8090 | 8090 | 8080 | 184 |
| 571 | 20240321 | 112400 | 11972548080 | 8090 | 8100 | 8100 | 8090 | 1056 |
| 572 | 20240321 | 112300 | 11964004730 | 8090 | 8100 | 8100 | 8090 | 213 |
| 573 | 20240321 | 112200 | 11962279510 | 8100 | 8080 | 8100 | 8080 | 1726 |
| 574 | 20240321 | 112100 | 11948319060 | 8080 | 8090 | 8090 | 8080 | 1273 |
| 575 | 20240321 | 112000 | 11938030980 | 8090 | 8080 | 8090 | 8080 | 311 |
| 576 | 20240321 | 111900 | 11935516590 | 8090 | 8080 | 8090 | 8070 | 3810 |
| 577 | 20240321 | 111800 | 11904731590 | 8080 | 8100 | 8100 | 8080 | 1261 |
| 578 | 20240321 | 111700 | 11894531200 | 8090 | 8090 | 8100 | 8090 | 706 |
| 579 | 20240321 | 111600 | 11888818930 | 8090 | 8100 | 8100 | 8090 | 40 |
| 580 | 20240321 | 111500 | 11888495280 | 8100 | 8110 | 8110 | 8080 | 4456 |
| 581 | 20240321 | 111400 | 11852439530 | 8110 | 8120 | 8120 | 8110 | 1115 |
| 582 | 20240321 | 111300 | 11843392230 | 8120 | 8100 | 8120 | 8100 | 639 |
| 583 | 20240321 | 111200 | 11838211190 | 8100 | 8100 | 8100 | 8080 | 4268 |
| 584 | 20240321 | 111100 | 11803649890 | 8100 | 8090 | 8100 | 8070 | 14351 |
| 585 | 20240321 | 111000 | 11687635750 | 8090 | 8110 | 8110 | 8090 | 4108 |
| 586 | 20240321 | 110900 | 11654361930 | 8120 | 8120 | 8120 | 8110 | 1425 |
| 587 | 20240321 | 110800 | 11642803440 | 8120 | 8130 | 8130 | 8110 | 4604 |
| 588 | 20240321 | 110700 | 11605432420 | 8130 | 8140 | 8140 | 8130 | 1310 |
| 589 | 20240321 | 110600 | 11594780220 | 8140 | 8140 | 8140 | 8130 | 1871 |
| 590 | 20240321 | 110500 | 11579565860 | 8130 | 8140 | 8140 | 8130 | 1022 |
| 591 | 20240321 | 110400 | 11571253000 | 8140 | 8130 | 8140 | 8130 | 1233 |
| 592 | 20240321 | 110300 | 11561221500 | 8130 | 8130 | 8140 | 8130 | 576 |
| 593 | 20240321 | 110200 | 11556538110 | 8130 | 8130 | 8140 | 8130 | 803 |
| 594 | 20240321 | 110100 | 11550004190 | 8130 | 8130 | 8130 | 8120 | 2209 |
| 595 | 20240321 | 110000 | 11532045710 | 8130 | 8120 | 8130 | 8110 | 3692 |
| 596 | 20240321 | 105900 | 11502053710 | 8130 | 8130 | 8140 | 8130 | 4265 |
| 597 | 20240321 | 105800 | 11467378610 | 8130 | 8110 | 8130 | 8110 | 5308 |
| 598 | 20240321 | 105700 | 11424324560 | 8110 | 8110 | 8110 | 8100 | 1856 |
| 599 | 20240321 | 105600 | 11409272600 | 8110 | 8100 | 8110 | 8090 | 3567 |
| 600 | 20240321 | 105500 | 11380376880 | 8090 | 8110 | 8110 | 8090 | 867 |
| 601 | 20240321 | 105400 | 11373353690 | 8110 | 8100 | 8110 | 8090 | 3061 |
| 602 | 20240321 | 105300 | 11348570530 | 8100 | 8090 | 8100 | 8080 | 2009 |
| 603 | 20240321 | 105200 | 11332311260 | 8090 | 8070 | 8090 | 8070 | 3151 |
| 604 | 20240321 | 105100 | 11306866370 | 8080 | 8070 | 8080 | 8070 | 1384 |
| 605 | 20240321 | 105000 | 11295696690 | 8080 | 8080 | 8080 | 8070 | 1483 |
| 606 | 20240321 | 104900 | 11283722730 | 8080 | 8070 | 8080 | 8060 | 5396 |
| 607 | 20240321 | 104800 | 11240188090 | 8070 | 8090 | 8090 | 8070 | 2122 |
| 608 | 20240321 | 104700 | 11223043020 | 8090 | 8090 | 8090 | 8080 | 1640 |
| 609 | 20240321 | 104600 | 11209790610 | 8090 | 8090 | 8090 | 8080 | 602 |
| 610 | 20240321 | 104500 | 11204924780 | 8090 | 8090 | 8100 | 8080 | 3157 |
| 611 | 20240321 | 104400 | 11179387140 | 8080 | 8080 | 8090 | 8080 | 1467 |
| 612 | 20240321 | 104300 | 11167523720 | 8090 | 8090 | 8100 | 8080 | 1556 |
| 613 | 20240321 | 104200 | 11154938530 | 8090 | 8080 | 8090 | 8080 | 2060 |
| 614 | 20240321 | 104100 | 11138284910 | 8080 | 8080 | 8090 | 8050 | 5772 |
| 615 | 20240321 | 104000 | 11091717140 | 8080 | 8050 | 8080 | 8050 | 2390 |
| 616 | 20240321 | 103900 | 11072437500 | 8050 | 8060 | 8070 | 8030 | 7695 |
| 617 | 20240321 | 103800 | 11010570330 | 8070 | 8070 | 8100 | 8010 | 26179 |
| 618 | 20240321 | 103700 | 10800182720 | 8070 | 8100 | 8100 | 8050 | 38946 |
| 619 | 20240321 | 103600 | 10485735000 | 8100 | 8130 | 8130 | 8100 | 2051 |
| 620 | 20240321 | 103500 | 10469099350 | 8130 | 8130 | 8130 | 8100 | 17735 |
| 621 | 20240321 | 103400 | 10325126810 | 8130 | 8120 | 8130 | 8120 | 1562 |
| 622 | 20240321 | 103300 | 10312439470 | 8120 | 8140 | 8140 | 8120 | 2816 |
| 623 | 20240321 | 103200 | 10289547650 | 8140 | 8150 | 8150 | 8130 | 2058 |
| 624 | 20240321 | 103100 | 10272808980 | 8140 | 8140 | 8150 | 8140 | 1401 |
| 625 | 20240321 | 103000 | 10261401430 | 8140 | 8150 | 8150 | 8140 | 1508 |
| 626 | 20240321 | 102900 | 10249126210 | 8150 | 8150 | 8150 | 8140 | 1575 |
| 627 | 20240321 | 102800 | 10236301890 | 8150 | 8140 | 8150 | 8130 | 1360 |
| 628 | 20240321 | 102700 | 10225235830 | 8130 | 8140 | 8150 | 8130 | 4416 |
| 629 | 20240321 | 102600 | 10189314490 | 8140 | 8140 | 8150 | 8130 | 2771 |
| 630 | 20240321 | 102500 | 10166759160 | 8150 | 8140 | 8150 | 8140 | 1411 |
| 631 | 20240321 | 102400 | 10155268080 | 8150 | 8150 | 8150 | 8140 | 1474 |
| 632 | 20240321 | 102300 | 10143258130 | 8150 | 8150 | 8150 | 8140 | 1648 |
| 633 | 20240321 | 102200 | 10129831740 | 8150 | 8160 | 8170 | 8120 | 18315 |
| 634 | 20240321 | 102100 | 9980788140 | 8170 | 8160 | 8170 | 8150 | 3109 |
| 635 | 20240321 | 102000 | 9955397160 | 8160 | 8150 | 8170 | 8150 | 1602 |
| 636 | 20240321 | 101900 | 9942324210 | 8140 | 8140 | 8170 | 8130 | 2402 |
| 637 | 20240321 | 101800 | 9922749760 | 8130 | 8140 | 8140 | 8130 | 2103 |
| 638 | 20240321 | 101700 | 9905637330 | 8140 | 8150 | 8160 | 8130 | 12099 |
| 639 | 20240321 | 101600 | 9807054910 | 8150 | 8170 | 8180 | 8150 | 9996 |
| 640 | 20240321 | 101500 | 9725487460 | 8170 | 8170 | 8180 | 8170 | 1493 |
| 641 | 20240321 | 101400 | 9713284910 | 8180 | 8200 | 8210 | 8170 | 6165 |
| 642 | 20240321 | 101300 | 9662827200 | 8200 | 8230 | 8240 | 8200 | 5173 |
| 643 | 20240321 | 101200 | 9620323510 | 8220 | 8240 | 8250 | 8210 | 9331 |
| 644 | 20240321 | 101100 | 9543576110 | 8250 | 8220 | 8260 | 8220 | 18370 |
| 645 | 20240321 | 101000 | 9392141460 | 8230 | 8230 | 8240 | 8220 | 3493 |
| 646 | 20240321 | 100900 | 9363391400 | 8230 | 8230 | 8230 | 8220 | 3454 |
| 647 | 20240321 | 100800 | 9334972820 | 8230 | 8220 | 8230 | 8220 | 7490 |
| 648 | 20240321 | 100700 | 9273375330 | 8220 | 8250 | 8250 | 8220 | 7079 |
| 649 | 20240321 | 100600 | 9215088210 | 8240 | 8210 | 8250 | 8210 | 10176 |
| 650 | 20240321 | 100500 | 9131309720 | 8210 | 8200 | 8210 | 8180 | 2887 |
| 651 | 20240321 | 100400 | 9107640630 | 8200 | 8180 | 8200 | 8170 | 4928 |
| 652 | 20240321 | 100300 | 9067326780 | 8170 | 8180 | 8180 | 8170 | 1718 |
| 653 | 20240321 | 100200 | 9053287350 | 8180 | 8170 | 8180 | 8160 | 1451 |
| 654 | 20240321 | 100100 | 9041432900 | 8170 | 8170 | 8180 | 8170 | 830 |
| 655 | 20240321 | 100000 | 9034647120 | 8170 | 8170 | 8170 | 8160 | 2068 |
| 656 | 20240321 | 095900 | 9017755620 | 8180 | 8180 | 8180 | 8160 | 3243 |
| 657 | 20240321 | 095800 | 8991263790 | 8170 | 8190 | 8200 | 8170 | 20696 |
| 658 | 20240321 | 095700 | 8821790450 | 8200 | 8220 | 8220 | 8190 | 4314 |
| 659 | 20240321 | 095600 | 8786386000 | 8220 | 8200 | 8220 | 8200 | 1248 |
| 660 | 20240321 | 095500 | 8776133040 | 8220 | 8210 | 8220 | 8200 | 4576 |
| 661 | 20240321 | 095400 | 8738597530 | 8200 | 8200 | 8250 | 8150 | 33598 |
| 662 | 20240321 | 095300 | 8462910090 | 8190 | 8200 | 8210 | 8190 | 3365 |
| 663 | 20240321 | 095200 | 8435330540 | 8200 | 8200 | 8200 | 8190 | 1300 |
| 664 | 20240321 | 095100 | 8424675400 | 8200 | 8180 | 8200 | 8180 | 4870 |
| 665 | 20240321 | 095000 | 8384804950 | 8200 | 8190 | 8200 | 8180 | 3286 |
| 666 | 20240321 | 094900 | 8357897230 | 8200 | 8190 | 8200 | 8180 | 2186 |
| 667 | 20240321 | 094800 | 8339992540 | 8190 | 8190 | 8200 | 8190 | 4032 |
| 668 | 20240321 | 094700 | 8306961330 | 8190 | 8190 | 8200 | 8180 | 5050 |
| 669 | 20240321 | 094600 | 8265607940 | 8190 | 8190 | 8190 | 8180 | 6812 |
| 670 | 20240321 | 094500 | 8209830570 | 8200 | 8130 | 8200 | 8130 | 4756 |
| 671 | 20240321 | 094400 | 8170953940 | 8120 | 8160 | 8180 | 8090 | 30787 |
| 672 | 20240321 | 094300 | 7920524940 | 8170 | 8200 | 8200 | 8160 | 10233 |
| 673 | 20240321 | 094200 | 7836775200 | 8200 | 8160 | 8200 | 8160 | 11393 |
| 674 | 20240321 | 094100 | 7743659170 | 8160 | 8180 | 8190 | 8160 | 11969 |
| 675 | 20240321 | 094000 | 7645798650 | 8180 | 8220 | 8220 | 8180 | 11785 |
| 676 | 20240321 | 093900 | 7549209760 | 8210 | 8250 | 8260 | 8200 | 30146 |
| 677 | 20240321 | 093800 | 7300804460 | 8250 | 8200 | 8250 | 8190 | 31144 |
| 678 | 20240321 | 093700 | 7044625860 | 8200 | 8200 | 8210 | 8190 | 15923 |
| 679 | 20240321 | 093600 | 6914090660 | 8200 | 8220 | 8220 | 8190 | 43008 |
| 680 | 20240321 | 093500 | 6561045340 | 8220 | 8160 | 8220 | 8140 | 34163 |
| 681 | 20240321 | 093400 | 6281408380 | 8140 | 8150 | 8170 | 8140 | 13504 |
| 682 | 20240321 | 093300 | 6171268070 | 8150 | 8130 | 8160 | 8130 | 8490 |
| 683 | 20240321 | 093200 | 6102135530 | 8130 | 8130 | 8140 | 8120 | 6407 |
| 684 | 20240321 | 093100 | 6050042220 | 8130 | 8120 | 8130 | 8110 | 6889 |
| 685 | 20240321 | 093000 | 5994061050 | 8120 | 8070 | 8120 | 8070 | 12437 |
| 686 | 20240321 | 092900 | 5893269030 | 8070 | 8080 | 8090 | 8070 | 8792 |
| 687 | 20240321 | 092800 | 5822266880 | 8080 | 8110 | 8110 | 8070 | 19914 |
| 688 | 20240321 | 092700 | 5661286720 | 8110 | 8110 | 8130 | 8090 | 6524 |
| 689 | 20240321 | 092600 | 5608369580 | 8110 | 8120 | 8130 | 8100 | 9868 |
| 690 | 20240321 | 092500 | 5528290000 | 8120 | 8110 | 8130 | 8110 | 5337 |
| 691 | 20240321 | 092400 | 5484939560 | 8120 | 8140 | 8140 | 8110 | 5829 |
| 692 | 20240321 | 092300 | 5437607030 | 8140 | 8120 | 8140 | 8070 | 18936 |
| 693 | 20240321 | 092200 | 5284035060 | 8120 | 8090 | 8130 | 8070 | 15770 |
| 694 | 20240321 | 092100 | 5156114980 | 8080 | 8110 | 8110 | 8080 | 10092 |
| 695 | 20240321 | 092000 | 5074392150 | 8110 | 8090 | 8120 | 8070 | 16188 |
| 696 | 20240321 | 091900 | 4943346870 | 8090 | 8040 | 8100 | 8020 | 14129 |
| 697 | 20240321 | 091800 | 4829314130 | 8040 | 8010 | 8040 | 8000 | 7578 |
| 698 | 20240321 | 091700 | 4768562700 | 8000 | 7990 | 8010 | 7980 | 7940 |
| 699 | 20240321 | 091600 | 4705081690 | 7980 | 7970 | 7990 | 7970 | 6691 |
| 700 | 20240321 | 091500 | 4651698020 | 7970 | 7970 | 8000 | 7960 | 13309 |
| 701 | 20240321 | 091400 | 4545550730 | 7960 | 7990 | 7990 | 7960 | 19679 |
| 702 | 20240321 | 091300 | 4388688790 | 8000 | 8000 | 8010 | 7990 | 15295 |
| 703 | 20240321 | 091200 | 4266345490 | 8000 | 7990 | 8000 | 7960 | 12576 |
| 704 | 20240321 | 091100 | 4165902460 | 7980 | 8000 | 8000 | 7960 | 66034 |
| 705 | 20240321 | 091000 | 3639234140 | 8000 | 8040 | 8060 | 8000 | 20432 |
| 706 | 20240321 | 090900 | 3475234860 | 8030 | 8050 | 8050 | 8030 | 12721 |
| 707 | 20240321 | 090800 | 3372941670 | 8050 | 8070 | 8070 | 8040 | 13105 |
| 708 | 20240321 | 090700 | 3267423650 | 8040 | 8010 | 8070 | 7990 | 35682 |
| 709 | 20240321 | 090600 | 2981135160 | 8020 | 8060 | 8060 | 8000 | 40030 |
| 710 | 20240321 | 090500 | 2660237660 | 8060 | 8060 | 8060 | 8010 | 52227 |
| 711 | 20240321 | 090400 | 2240490290 | 8050 | 8110 | 8120 | 8050 | 37073 |
| 712 | 20240321 | 090300 | 1940920970 | 8110 | 8110 | 8150 | 8090 | 8684 |
| 713 | 20240321 | 090200 | 1870518750 | 8110 | 8150 | 8150 | 8070 | 33828 |
| 714 | 20240321 | 090100 | 1596216730 | 8140 | 8070 | 8220 | 8040 | 67067 |
| 715 | 20240321 | 090000 | 1051595830 | 8080 | 8060 | 8120 | 7980 | 128552 |