36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 210200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 3 | 20250218 | 210100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20250218 | 210000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20250218 | 205900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20250218 | 205800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20250218 | 205700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20250218 | 205600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20250218 | 205500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20250218 | 205400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20250218 | 205300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20250218 | 205200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20250218 | 205100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20250218 | 205000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20250218 | 204900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20250218 | 204800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20250218 | 204700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20250218 | 204600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20250218 | 204500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20250218 | 204400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20250218 | 204300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20250218 | 204200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20250218 | 204100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20250218 | 204000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20250218 | 203900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20250218 | 203800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20250218 | 203700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20250218 | 203600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20250218 | 203500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20250218 | 203400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20250218 | 203300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20250218 | 203200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 33 | 20250218 | 203100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20250218 | 203000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20250218 | 202900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20250218 | 202800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20250218 | 202700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20250218 | 202600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20250218 | 202500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20250218 | 202400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20250218 | 202300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20250218 | 202200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20250218 | 202100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20250218 | 202000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20250218 | 201900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20250218 | 201800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20250218 | 201700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20250218 | 201600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20250218 | 201500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20250218 | 201400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20250218 | 201300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20250218 | 201200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20250218 | 201100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20250218 | 201000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20250218 | 200900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20250218 | 200800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20250218 | 200700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20250218 | 200600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20250218 | 200500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20250218 | 200400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20250218 | 200300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20250218 | 200200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 63 | 20250218 | 200100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20250218 | 200000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20250218 | 195900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20250218 | 195800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20250218 | 195700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20250218 | 195600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20250218 | 195500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20250218 | 195400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20250218 | 195300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20250218 | 195200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20250218 | 195100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20250218 | 195000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20250218 | 194900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20250218 | 194800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20250218 | 194700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20250218 | 194600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20250218 | 194500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20250218 | 194400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20250218 | 194300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20250218 | 194200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20250218 | 194100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20250218 | 194000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20250218 | 193900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20250218 | 193800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20250218 | 193700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20250218 | 193600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20250218 | 193500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20250218 | 193400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20250218 | 193300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20250218 | 193200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 93 | 20250218 | 193100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20250218 | 193000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20250218 | 192900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20250218 | 192800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20250218 | 192700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20250218 | 192600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20250218 | 192500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20250218 | 192400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20250218 | 192300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20250218 | 192200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20250218 | 192100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20250218 | 192000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20250218 | 191900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20250218 | 191800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20250218 | 191700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20250218 | 191600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20250218 | 191500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20250218 | 191400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20250218 | 191300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20250218 | 191200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20250218 | 191100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20250218 | 191000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20250218 | 190900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20250218 | 190800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20250218 | 190700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20250218 | 190600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20250218 | 190500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20250218 | 190400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20250218 | 190300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20250218 | 190200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 123 | 20250218 | 190100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20250218 | 190000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20250218 | 185900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20250218 | 185800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20250218 | 185700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20250218 | 185600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20250218 | 185500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20250218 | 185400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20250218 | 185300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20250218 | 185200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20250218 | 185100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20250218 | 185000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20250218 | 184900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20250218 | 184800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20250218 | 184700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20250218 | 184600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20250218 | 184500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20250218 | 184400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20250218 | 184300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20250218 | 184200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20250218 | 184100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20250218 | 184000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20250218 | 183900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20250218 | 183800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20250218 | 183700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20250218 | 183600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20250218 | 183500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20250218 | 183400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20250218 | 183300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20250218 | 183200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 153 | 20250218 | 183100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20250218 | 183000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20250218 | 182900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20250218 | 182800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20250218 | 182700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20250218 | 182600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20250218 | 182500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20250218 | 182400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20250218 | 182300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20250218 | 182200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20250218 | 182100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20250218 | 182000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20250218 | 181900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20250218 | 181800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20250218 | 181700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20250218 | 181600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20250218 | 181500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20250218 | 181400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20250218 | 181300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20250218 | 181200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20250218 | 181100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20250218 | 181000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20250218 | 180900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20250218 | 180800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20250218 | 180700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20250218 | 180600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20250218 | 180500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20250218 | 180400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20250218 | 180300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20250218 | 180200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 183 | 20250218 | 180100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20250218 | 180000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20250218 | 175900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20250218 | 175800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20250218 | 175700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20250218 | 175600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20250218 | 175500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20250218 | 175400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20250218 | 175300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20250218 | 175200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20250218 | 175100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20250218 | 175000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20250218 | 174900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20250218 | 174800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20250218 | 174700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20250218 | 174600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20250218 | 174500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20250218 | 174400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20250218 | 174300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20250218 | 174200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20250218 | 174100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20250218 | 174000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20250218 | 173900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20250218 | 173800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20250218 | 173700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20250218 | 173600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20250218 | 173500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20250218 | 173400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20250218 | 173300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20250218 | 173200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 213 | 20250218 | 173100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20250218 | 173000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20250218 | 172900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20250218 | 172800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20250218 | 172700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20250218 | 172600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20250218 | 172500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20250218 | 172400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20250218 | 172300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20250218 | 172200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20250218 | 172100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20250218 | 172000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20250218 | 171900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20250218 | 171800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20250218 | 171700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20250218 | 171600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20250218 | 171500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20250218 | 171400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20250218 | 171300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20250218 | 171200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20250218 | 171100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20250218 | 171000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20250218 | 170900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20250218 | 170800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20250218 | 170700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20250218 | 170600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20250218 | 170500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20250218 | 170400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20250218 | 170300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20250218 | 170200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 243 | 20250218 | 170100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20250218 | 170000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20250218 | 165900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20250218 | 165800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20250218 | 165700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20250218 | 165600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20250218 | 165500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20250218 | 165400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20250218 | 165300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20250218 | 165200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20250218 | 165100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20250218 | 165000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20250218 | 164900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20250218 | 164800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20250218 | 164700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20250218 | 164600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20250218 | 164500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20250218 | 164400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20250218 | 164300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20250218 | 164200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20250218 | 164100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20250218 | 164000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20250218 | 163900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20250218 | 163800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20250218 | 163700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20250218 | 163600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20250218 | 163500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20250218 | 163400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20250218 | 163300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20250218 | 163200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 273 | 20250218 | 163100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20250218 | 163000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20250218 | 162900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20250218 | 162800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20250218 | 162700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20250218 | 162600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20250218 | 162500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20250218 | 162400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20250218 | 162300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20250218 | 162200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20250218 | 162100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20250218 | 162000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20250218 | 161900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20250218 | 161800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20250218 | 161700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20250218 | 161600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20250218 | 161500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20250218 | 161400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20250218 | 161300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20250218 | 161200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20250218 | 161100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20250218 | 161000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20250218 | 160900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20250218 | 160800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20250218 | 160700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20250218 | 160600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20250218 | 160500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 300 | 20250218 | 160400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20250218 | 160300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 302 | 20250218 | 160200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 303 | 20250218 | 160100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20250218 | 160000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 305 | 20250218 | 155900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 306 | 20250218 | 155800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20250218 | 155700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20250218 | 155600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 309 | 20250218 | 155500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20250218 | 155400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 311 | 20250218 | 155300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 312 | 20250218 | 155200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 313 | 20250218 | 155100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 314 | 20250218 | 155000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 315 | 20250218 | 154900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 316 | 20250218 | 154800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 317 | 20250218 | 154700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 318 | 20250218 | 154600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 319 | 20250218 | 154500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 320 | 20250218 | 154400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 321 | 20250218 | 154300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 322 | 20250218 | 154200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 323 | 20250218 | 154100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 324 | 20250218 | 154000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 325 | 20250218 | 153900 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 326 | 20250218 | 153800 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 327 | 20250218 | 153700 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 328 | 20250218 | 153600 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 329 | 20250218 | 153500 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 330 | 20250218 | 153400 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 331 | 20250218 | 153300 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 332 | 20250218 | 153200 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 333 | 20250218 | 153100 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 334 | 20250218 | 153000 | 10348813080 | 5890 | 5890 | 5890 | 5890 | 27972 |
| 335 | 20250218 | 152900 | 10184058000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 336 | 20250218 | 152800 | 10184058000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 337 | 20250218 | 152700 | 10184058000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 338 | 20250218 | 152600 | 10184058000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 339 | 20250218 | 152500 | 10184058000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 340 | 20250218 | 152400 | 10184058000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 341 | 20250218 | 152300 | 10184058000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 342 | 20250218 | 152200 | 10184058000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 343 | 20250218 | 152100 | 10184058000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 344 | 20250218 | 152000 | 10184058000 | 5890 | 5890 | 5890 | 5890 | 0 |
| 345 | 20250218 | 151900 | 10184058000 | 5890 | 5910 | 5910 | 5890 | 12540 |
| 346 | 20250218 | 151800 | 10110099490 | 5910 | 5900 | 5910 | 5900 | 2237 |
| 347 | 20250218 | 151700 | 10096886290 | 5900 | 5910 | 5910 | 5900 | 4128 |
| 348 | 20250218 | 151600 | 10072517570 | 5910 | 5910 | 5910 | 5900 | 6058 |
| 349 | 20250218 | 151500 | 10036730350 | 5910 | 5900 | 5910 | 5900 | 1618 |
| 350 | 20250218 | 151400 | 10027173640 | 5910 | 5910 | 5910 | 5900 | 2256 |
| 351 | 20250218 | 151300 | 10013850400 | 5910 | 5920 | 5920 | 5900 | 8701 |
| 352 | 20250218 | 151200 | 9962422520 | 5920 | 5920 | 5920 | 5900 | 18141 |
| 353 | 20250218 | 151100 | 9855181220 | 5900 | 5910 | 5920 | 5900 | 7984 |
| 354 | 20250218 | 151000 | 9807994900 | 5920 | 5920 | 5920 | 5910 | 791 |
| 355 | 20250218 | 150900 | 9803315690 | 5920 | 5910 | 5920 | 5910 | 2519 |
| 356 | 20250218 | 150800 | 9788422820 | 5910 | 5910 | 5920 | 5910 | 1601 |
| 357 | 20250218 | 150700 | 9778955290 | 5910 | 5910 | 5920 | 5910 | 5226 |
| 358 | 20250218 | 150600 | 9748047890 | 5910 | 5900 | 5910 | 5900 | 4763 |
| 359 | 20250218 | 150500 | 9719903180 | 5900 | 5910 | 5910 | 5900 | 2818 |
| 360 | 20250218 | 150400 | 9703271230 | 5910 | 5910 | 5920 | 5900 | 13784 |
| 361 | 20250218 | 150300 | 9621890690 | 5910 | 5910 | 5920 | 5900 | 2454 |
| 362 | 20250218 | 150200 | 9607382650 | 5910 | 5890 | 5910 | 5890 | 2604 |
| 363 | 20250218 | 150100 | 9592026560 | 5890 | 5900 | 5910 | 5890 | 3647 |
| 364 | 20250218 | 150000 | 9570521940 | 5900 | 5910 | 5920 | 5890 | 12301 |
| 365 | 20250218 | 145900 | 9497926420 | 5910 | 5920 | 5920 | 5900 | 3877 |
| 366 | 20250218 | 145800 | 9475014540 | 5920 | 5920 | 5920 | 5910 | 3780 |
| 367 | 20250218 | 145700 | 9452656670 | 5910 | 5920 | 5930 | 5910 | 757 |
| 368 | 20250218 | 145600 | 9448178150 | 5920 | 5910 | 5930 | 5900 | 14820 |
| 369 | 20250218 | 145500 | 9360401450 | 5910 | 5930 | 5930 | 5910 | 12042 |
| 370 | 20250218 | 145400 | 9289076640 | 5930 | 5910 | 5930 | 5910 | 11096 |
| 371 | 20250218 | 145300 | 9223426390 | 5900 | 5910 | 5910 | 5890 | 7943 |
| 372 | 20250218 | 145200 | 9176559280 | 5910 | 5920 | 5920 | 5900 | 11920 |
| 373 | 20250218 | 145100 | 9106139210 | 5920 | 5920 | 5930 | 5910 | 7215 |
| 374 | 20250218 | 145000 | 9063412110 | 5920 | 5900 | 5930 | 5890 | 23033 |
| 375 | 20250218 | 144900 | 8927252580 | 5900 | 5890 | 5900 | 5880 | 6969 |
| 376 | 20250218 | 144800 | 8886211240 | 5890 | 5880 | 5900 | 5880 | 3849 |
| 377 | 20250218 | 144700 | 8863538970 | 5880 | 5900 | 5900 | 5880 | 9734 |
| 378 | 20250218 | 144600 | 8806270440 | 5900 | 5900 | 5900 | 5890 | 3776 |
| 379 | 20250218 | 144500 | 8784007430 | 5900 | 5900 | 5900 | 5890 | 2930 |
| 380 | 20250218 | 144400 | 8766746650 | 5890 | 5910 | 5910 | 5880 | 10447 |
| 381 | 20250218 | 144300 | 8705159450 | 5910 | 5900 | 5920 | 5900 | 25973 |
| 382 | 20250218 | 144200 | 8551803840 | 5900 | 5900 | 5910 | 5890 | 5240 |
| 383 | 20250218 | 144100 | 8520889560 | 5900 | 5890 | 5910 | 5880 | 15583 |
| 384 | 20250218 | 144000 | 8428971790 | 5890 | 5880 | 5900 | 5870 | 8753 |
| 385 | 20250218 | 143900 | 8377476000 | 5870 | 5870 | 5880 | 5860 | 10670 |
| 386 | 20250218 | 143800 | 8314847260 | 5870 | 5890 | 5890 | 5870 | 10321 |
| 387 | 20250218 | 143700 | 8254182330 | 5890 | 5890 | 5890 | 5870 | 11705 |
| 388 | 20250218 | 143600 | 8185349810 | 5890 | 5890 | 5890 | 5870 | 13621 |
| 389 | 20250218 | 143500 | 8105196660 | 5880 | 5870 | 5890 | 5870 | 18097 |
| 390 | 20250218 | 143400 | 7998829340 | 5870 | 5880 | 5890 | 5860 | 46398 |
| 391 | 20250218 | 143300 | 7725968580 | 5880 | 5820 | 5890 | 5810 | 37766 |
| 392 | 20250218 | 143200 | 7504614300 | 5810 | 5830 | 5830 | 5810 | 798 |
| 393 | 20250218 | 143100 | 7499971980 | 5820 | 5830 | 5830 | 5820 | 552 |
| 394 | 20250218 | 143000 | 7496759140 | 5830 | 5800 | 5830 | 5800 | 3169 |
| 395 | 20250218 | 142900 | 7478364510 | 5810 | 5810 | 5810 | 5800 | 1112 |
| 396 | 20250218 | 142800 | 7471908250 | 5810 | 5800 | 5810 | 5800 | 553 |
| 397 | 20250218 | 142700 | 7468700390 | 5800 | 5810 | 5820 | 5800 | 183 |
| 398 | 20250218 | 142600 | 7467635990 | 5820 | 5830 | 5830 | 5810 | 2786 |
| 399 | 20250218 | 142500 | 7451399130 | 5830 | 5810 | 5830 | 5810 | 103 |
| 400 | 20250218 | 142400 | 7450800640 | 5830 | 5810 | 5830 | 5810 | 453 |
| 401 | 20250218 | 142300 | 7448168250 | 5830 | 5820 | 5830 | 5810 | 4371 |
| 402 | 20250218 | 142200 | 7422713310 | 5820 | 5800 | 5820 | 5800 | 849 |
| 403 | 20250218 | 142100 | 7417783460 | 5830 | 5820 | 5840 | 5810 | 5950 |
| 404 | 20250218 | 142000 | 7383134970 | 5820 | 5800 | 5820 | 5790 | 7371 |
| 405 | 20250218 | 141900 | 7340312000 | 5790 | 5800 | 5810 | 5790 | 1533 |
| 406 | 20250218 | 141800 | 7331427570 | 5810 | 5800 | 5810 | 5800 | 237 |
| 407 | 20250218 | 141700 | 7330052700 | 5810 | 5800 | 5810 | 5800 | 662 |
| 408 | 20250218 | 141600 | 7326213000 | 5800 | 5800 | 5810 | 5800 | 405 |
| 409 | 20250218 | 141500 | 7323863950 | 5810 | 5810 | 5810 | 5810 | 2950 |
| 410 | 20250218 | 141400 | 7306724450 | 5800 | 5810 | 5810 | 5800 | 139 |
| 411 | 20250218 | 141300 | 7305917160 | 5800 | 5800 | 5800 | 5800 | 2071 |
| 412 | 20250218 | 141200 | 7293905360 | 5800 | 5810 | 5810 | 5800 | 2072 |
| 413 | 20250218 | 141100 | 7281878040 | 5810 | 5810 | 5810 | 5800 | 538 |
| 414 | 20250218 | 141000 | 7278752430 | 5800 | 5800 | 5800 | 5800 | 300 |
| 415 | 20250218 | 140900 | 7277012430 | 5810 | 5800 | 5810 | 5800 | 987 |
| 416 | 20250218 | 140800 | 7271283700 | 5810 | 5800 | 5810 | 5800 | 269 |
| 417 | 20250218 | 140700 | 7269720830 | 5800 | 5800 | 5800 | 5790 | 1221 |
| 418 | 20250218 | 140600 | 7262646690 | 5800 | 5800 | 5800 | 5800 | 312 |
| 419 | 20250218 | 140500 | 7260837090 | 5800 | 5800 | 5800 | 5800 | 985 |
| 420 | 20250218 | 140400 | 7255124090 | 5810 | 5810 | 5810 | 5790 | 531 |
| 421 | 20250218 | 140300 | 7252040960 | 5810 | 5800 | 5810 | 5790 | 809 |
| 422 | 20250218 | 140200 | 7247350240 | 5800 | 5810 | 5810 | 5800 | 121 |
| 423 | 20250218 | 140100 | 7246648330 | 5810 | 5810 | 5810 | 5780 | 9092 |
| 424 | 20250218 | 140000 | 7194046700 | 5800 | 5810 | 5820 | 5800 | 1141 |
| 425 | 20250218 | 135900 | 7187420500 | 5810 | 5820 | 5820 | 5810 | 900 |
| 426 | 20250218 | 135800 | 7182190500 | 5820 | 5800 | 5820 | 5790 | 1470 |
| 427 | 20250218 | 135700 | 7173656070 | 5800 | 5800 | 5800 | 5800 | 4410 |
| 428 | 20250218 | 135600 | 7148078070 | 5800 | 5810 | 5810 | 5800 | 815 |
| 429 | 20250218 | 135500 | 7143351040 | 5800 | 5810 | 5810 | 5800 | 754 |
| 430 | 20250218 | 135400 | 7138977040 | 5810 | 5810 | 5810 | 5800 | 565 |
| 431 | 20250218 | 135300 | 7135695890 | 5820 | 5810 | 5820 | 5810 | 613 |
| 432 | 20250218 | 135200 | 7132133230 | 5820 | 5810 | 5820 | 5810 | 1376 |
| 433 | 20250218 | 135100 | 7124136520 | 5810 | 5810 | 5830 | 5800 | 4284 |
| 434 | 20250218 | 135000 | 7099287730 | 5810 | 5830 | 5830 | 5810 | 2783 |
| 435 | 20250218 | 134900 | 7083097350 | 5820 | 5820 | 5830 | 5820 | 429 |
| 436 | 20250218 | 134800 | 7080597360 | 5820 | 5840 | 5840 | 5820 | 6120 |
| 437 | 20250218 | 134700 | 7044929870 | 5840 | 5840 | 5850 | 5840 | 5063 |
| 438 | 20250218 | 134600 | 7015353910 | 5840 | 5800 | 5840 | 5800 | 8242 |
| 439 | 20250218 | 134500 | 6967377840 | 5790 | 5800 | 5800 | 5790 | 56 |
| 440 | 20250218 | 134400 | 6967053090 | 5790 | 5780 | 5800 | 5780 | 103 |
| 441 | 20250218 | 134300 | 6966456950 | 5800 | 5780 | 5800 | 5780 | 2273 |
| 442 | 20250218 | 134200 | 6953284930 | 5770 | 5780 | 5780 | 5770 | 1859 |
| 443 | 20250218 | 134100 | 6942544690 | 5770 | 5780 | 5780 | 5770 | 141 |
| 444 | 20250218 | 134000 | 6941730710 | 5770 | 5780 | 5790 | 5770 | 1152 |
| 445 | 20250218 | 133900 | 6935066350 | 5770 | 5780 | 5780 | 5770 | 2077 |
| 446 | 20250218 | 133800 | 6923075750 | 5780 | 5780 | 5780 | 5770 | 973 |
| 447 | 20250218 | 133700 | 6917452400 | 5780 | 5780 | 5780 | 5780 | 1729 |
| 448 | 20250218 | 133600 | 6907458780 | 5780 | 5800 | 5800 | 5780 | 1113 |
| 449 | 20250218 | 133500 | 6901020080 | 5800 | 5800 | 5810 | 5790 | 251 |
| 450 | 20250218 | 133400 | 6899566730 | 5790 | 5800 | 5800 | 5790 | 428 |
| 451 | 20250218 | 133300 | 6897084530 | 5800 | 5800 | 5800 | 5800 | 900 |
| 452 | 20250218 | 133200 | 6891864530 | 5800 | 5790 | 5800 | 5790 | 269 |
| 453 | 20250218 | 133100 | 6890306520 | 5790 | 5800 | 5800 | 5780 | 1439 |
| 454 | 20250218 | 133000 | 6881974770 | 5790 | 5800 | 5800 | 5780 | 2422 |
| 455 | 20250218 | 132900 | 6867973810 | 5800 | 5780 | 5800 | 5780 | 550 |
| 456 | 20250218 | 132800 | 6864794750 | 5780 | 5790 | 5790 | 5780 | 813 |
| 457 | 20250218 | 132700 | 6860092590 | 5800 | 5800 | 5800 | 5800 | 86 |
| 458 | 20250218 | 132600 | 6859593790 | 5800 | 5790 | 5800 | 5790 | 498 |
| 459 | 20250218 | 132500 | 6856708370 | 5790 | 5790 | 5790 | 5790 | 1166 |
| 460 | 20250218 | 132400 | 6849957230 | 5800 | 5800 | 5800 | 5800 | 1 |
| 461 | 20250218 | 132300 | 6849951430 | 5800 | 5790 | 5800 | 5780 | 805 |
| 462 | 20250218 | 132200 | 6845291080 | 5780 | 5780 | 5790 | 5780 | 491 |
| 463 | 20250218 | 132100 | 6842450350 | 5780 | 5780 | 5780 | 5780 | 464 |
| 464 | 20250218 | 132000 | 6839768430 | 5780 | 5790 | 5800 | 5780 | 4766 |
| 465 | 20250218 | 131900 | 6812214870 | 5790 | 5790 | 5800 | 5790 | 1924 |
| 466 | 20250218 | 131800 | 6801074900 | 5790 | 5800 | 5800 | 5790 | 308 |
| 467 | 20250218 | 131700 | 6799291000 | 5800 | 5790 | 5800 | 5790 | 1381 |
| 468 | 20250218 | 131600 | 6791295000 | 5800 | 5790 | 5800 | 5790 | 449 |
| 469 | 20250218 | 131500 | 6788695280 | 5800 | 5790 | 5800 | 5790 | 141 |
| 470 | 20250218 | 131400 | 6787878870 | 5790 | 5780 | 5790 | 5780 | 2163 |
| 471 | 20250218 | 131300 | 6775376200 | 5790 | 5790 | 5790 | 5770 | 1652 |
| 472 | 20250218 | 131200 | 6765839900 | 5770 | 5790 | 5790 | 5770 | 1586 |
| 473 | 20250218 | 131100 | 6756687410 | 5790 | 5780 | 5800 | 5770 | 4096 |
| 474 | 20250218 | 131000 | 6733045990 | 5780 | 5800 | 5810 | 5780 | 4532 |
| 475 | 20250218 | 130900 | 6706832590 | 5800 | 5810 | 5810 | 5790 | 1421 |
| 476 | 20250218 | 130800 | 6698600690 | 5790 | 5800 | 5820 | 5790 | 2081 |
| 477 | 20250218 | 130700 | 6686538150 | 5810 | 5810 | 5820 | 5790 | 2070 |
| 478 | 20250218 | 130600 | 6674523390 | 5810 | 5820 | 5830 | 5810 | 1506 |
| 479 | 20250218 | 130500 | 6665763430 | 5820 | 5830 | 5830 | 5820 | 499 |
| 480 | 20250218 | 130400 | 6662858580 | 5840 | 5840 | 5850 | 5830 | 3975 |
| 481 | 20250218 | 130300 | 6639654700 | 5840 | 5850 | 5850 | 5840 | 266 |
| 482 | 20250218 | 130200 | 6638100100 | 5850 | 5850 | 5850 | 5840 | 2122 |
| 483 | 20250218 | 130100 | 6625703920 | 5850 | 5850 | 5850 | 5840 | 520 |
| 484 | 20250218 | 130000 | 6622662590 | 5840 | 5860 | 5860 | 5840 | 1452 |
| 485 | 20250218 | 125900 | 6614163920 | 5860 | 5860 | 5860 | 5850 | 3372 |
| 486 | 20250218 | 125800 | 6594417350 | 5850 | 5850 | 5850 | 5850 | 1809 |
| 487 | 20250218 | 125700 | 6583834700 | 5850 | 5850 | 5860 | 5840 | 5121 |
| 488 | 20250218 | 125600 | 6553876940 | 5840 | 5850 | 5860 | 5840 | 7013 |
| 489 | 20250218 | 125500 | 6512798480 | 5850 | 5840 | 5850 | 5830 | 8805 |
| 490 | 20250218 | 125400 | 6461354280 | 5840 | 5830 | 5840 | 5830 | 2792 |
| 491 | 20250218 | 125300 | 6445065570 | 5830 | 5830 | 5830 | 5830 | 1474 |
| 492 | 20250218 | 125200 | 6436472150 | 5830 | 5820 | 5830 | 5810 | 4038 |
| 493 | 20250218 | 125100 | 6412974150 | 5800 | 5810 | 5820 | 5800 | 1949 |
| 494 | 20250218 | 125000 | 6401646170 | 5810 | 5800 | 5810 | 5800 | 1820 |
| 495 | 20250218 | 124900 | 6391082940 | 5800 | 5810 | 5810 | 5800 | 63 |
| 496 | 20250218 | 124800 | 6390716920 | 5810 | 5810 | 5810 | 5810 | 209 |
| 497 | 20250218 | 124700 | 6389502630 | 5810 | 5810 | 5810 | 5810 | 556 |
| 498 | 20250218 | 124600 | 6386272270 | 5810 | 5800 | 5810 | 5800 | 571 |
| 499 | 20250218 | 124500 | 6382960460 | 5800 | 5800 | 5800 | 5800 | 251 |
| 500 | 20250218 | 124400 | 6381504660 | 5800 | 5790 | 5800 | 5790 | 873 |
| 501 | 20250218 | 124300 | 6376448110 | 5800 | 5800 | 5800 | 5800 | 1608 |
| 502 | 20250218 | 124200 | 6367121710 | 5810 | 5800 | 5810 | 5800 | 2081 |
| 503 | 20250218 | 124100 | 6355051900 | 5790 | 5800 | 5800 | 5790 | 270 |
| 504 | 20250218 | 124000 | 6353487540 | 5780 | 5800 | 5800 | 5780 | 773 |
| 505 | 20250218 | 123900 | 6349014480 | 5800 | 5800 | 5800 | 5790 | 303 |
| 506 | 20250218 | 123800 | 6347257280 | 5800 | 5800 | 5800 | 5790 | 605 |
| 507 | 20250218 | 123700 | 6343749830 | 5800 | 5800 | 5800 | 5800 | 1500 |
| 508 | 20250218 | 123600 | 6335049830 | 5810 | 5800 | 5810 | 5800 | 3868 |
| 509 | 20250218 | 123500 | 6312614750 | 5810 | 5800 | 5810 | 5800 | 1190 |
| 510 | 20250218 | 123400 | 6305700860 | 5790 | 5800 | 5810 | 5790 | 725 |
| 511 | 20250218 | 123300 | 6301496000 | 5790 | 5770 | 5800 | 5770 | 2271 |
| 512 | 20250218 | 123200 | 6288367940 | 5770 | 5780 | 5800 | 5770 | 6048 |
| 513 | 20250218 | 123100 | 6253460540 | 5780 | 5810 | 5810 | 5780 | 507 |
| 514 | 20250218 | 123000 | 6250527880 | 5810 | 5780 | 5810 | 5780 | 812 |
| 515 | 20250218 | 122900 | 6245834370 | 5780 | 5780 | 5780 | 5780 | 1121 |
| 516 | 20250218 | 122800 | 6239354990 | 5780 | 5790 | 5790 | 5780 | 2025 |
| 517 | 20250218 | 122700 | 6227630340 | 5790 | 5800 | 5800 | 5790 | 392 |
| 518 | 20250218 | 122600 | 6225356840 | 5800 | 5800 | 5800 | 5800 | 881 |
| 519 | 20250218 | 122500 | 6220247040 | 5780 | 5790 | 5790 | 5780 | 80 |
| 520 | 20250218 | 122400 | 6219784140 | 5780 | 5800 | 5800 | 5780 | 5443 |
| 521 | 20250218 | 122300 | 6188294740 | 5810 | 5810 | 5810 | 5800 | 441 |
| 522 | 20250218 | 122200 | 6185732570 | 5810 | 5800 | 5810 | 5800 | 26 |
| 523 | 20250218 | 122100 | 6185581630 | 5800 | 5810 | 5810 | 5800 | 493 |
| 524 | 20250218 | 122000 | 6182717350 | 5810 | 5800 | 5810 | 5800 | 134 |
| 525 | 20250218 | 121900 | 6181939050 | 5810 | 5810 | 5810 | 5810 | 0 |
| 526 | 20250218 | 121800 | 6181939050 | 5810 | 5790 | 5810 | 5780 | 2485 |
| 527 | 20250218 | 121700 | 6167570460 | 5800 | 5800 | 5800 | 5800 | 526 |
| 528 | 20250218 | 121600 | 6164519660 | 5800 | 5780 | 5800 | 5780 | 552 |
| 529 | 20250218 | 121500 | 6161325240 | 5790 | 5800 | 5800 | 5790 | 3409 |
| 530 | 20250218 | 121400 | 6141586070 | 5800 | 5800 | 5800 | 5800 | 151 |
| 531 | 20250218 | 121300 | 6140710270 | 5810 | 5810 | 5810 | 5790 | 1689 |
| 532 | 20250218 | 121200 | 6130917030 | 5810 | 5800 | 5810 | 5800 | 364 |
| 533 | 20250218 | 121100 | 6128805690 | 5810 | 5810 | 5810 | 5780 | 7306 |
| 534 | 20250218 | 121000 | 6086476400 | 5820 | 5820 | 5820 | 5820 | 29 |
| 535 | 20250218 | 120900 | 6086307620 | 5820 | 5820 | 5820 | 5820 | 91 |
| 536 | 20250218 | 120800 | 6085778000 | 5800 | 5820 | 5820 | 5800 | 5256 |
| 537 | 20250218 | 120700 | 6055288430 | 5820 | 5810 | 5820 | 5810 | 1870 |
| 538 | 20250218 | 120600 | 6044423430 | 5820 | 5820 | 5820 | 5810 | 147 |
| 539 | 20250218 | 120500 | 6043568060 | 5810 | 5810 | 5810 | 5810 | 17 |
| 540 | 20250218 | 120400 | 6043469290 | 5810 | 5810 | 5810 | 5810 | 1734 |
| 541 | 20250218 | 120300 | 6033394750 | 5810 | 5810 | 5810 | 5810 | 207 |
| 542 | 20250218 | 120200 | 6032192080 | 5820 | 5800 | 5820 | 5790 | 3149 |
| 543 | 20250218 | 120100 | 6013913140 | 5800 | 5810 | 5810 | 5800 | 935 |
| 544 | 20250218 | 120000 | 6008482990 | 5810 | 5800 | 5810 | 5790 | 589 |
| 545 | 20250218 | 115900 | 6005066390 | 5790 | 5800 | 5800 | 5790 | 1008 |
| 546 | 20250218 | 115800 | 5999220090 | 5800 | 5800 | 5810 | 5800 | 408 |
| 547 | 20250218 | 115700 | 5996853190 | 5800 | 5800 | 5800 | 5790 | 431 |
| 548 | 20250218 | 115600 | 5994353570 | 5800 | 5810 | 5810 | 5800 | 3631 |
| 549 | 20250218 | 115500 | 5973291740 | 5820 | 5800 | 5820 | 5800 | 1003 |
| 550 | 20250218 | 115400 | 5967474080 | 5800 | 5810 | 5810 | 5800 | 910 |
| 551 | 20250218 | 115300 | 5962187270 | 5820 | 5810 | 5820 | 5810 | 104 |
| 552 | 20250218 | 115200 | 5961582150 | 5820 | 5810 | 5820 | 5800 | 691 |
| 553 | 20250218 | 115100 | 5957568560 | 5820 | 5800 | 5820 | 5800 | 2575 |
| 554 | 20250218 | 115000 | 5942594920 | 5810 | 5810 | 5810 | 5800 | 2067 |
| 555 | 20250218 | 114900 | 5930594320 | 5820 | 5810 | 5820 | 5810 | 210 |
| 556 | 20250218 | 114800 | 5929374200 | 5810 | 5810 | 5810 | 5810 | 100 |
| 557 | 20250218 | 114700 | 5928793200 | 5810 | 5810 | 5810 | 5810 | 42 |
| 558 | 20250218 | 114600 | 5928549180 | 5820 | 5810 | 5820 | 5810 | 3541 |
| 559 | 20250218 | 114500 | 5907974960 | 5820 | 5820 | 5820 | 5820 | 1011 |
| 560 | 20250218 | 114400 | 5902090940 | 5820 | 5820 | 5820 | 5820 | 854 |
| 561 | 20250218 | 114300 | 5897120660 | 5820 | 5820 | 5830 | 5810 | 2469 |
| 562 | 20250218 | 114200 | 5882755850 | 5840 | 5830 | 5840 | 5820 | 1089 |
| 563 | 20250218 | 114100 | 5876405570 | 5840 | 5840 | 5840 | 5840 | 952 |
| 564 | 20250218 | 114000 | 5870845890 | 5830 | 5840 | 5840 | 5820 | 670 |
| 565 | 20250218 | 113900 | 5866937250 | 5840 | 5830 | 5840 | 5820 | 1307 |
| 566 | 20250218 | 113800 | 5859323140 | 5820 | 5830 | 5840 | 5820 | 1571 |
| 567 | 20250218 | 113700 | 5850164240 | 5840 | 5840 | 5840 | 5830 | 2603 |
| 568 | 20250218 | 113600 | 5834964020 | 5840 | 5830 | 5840 | 5820 | 4996 |
| 569 | 20250218 | 113500 | 5805827820 | 5810 | 5800 | 5830 | 5800 | 1976 |
| 570 | 20250218 | 113400 | 5794329100 | 5800 | 5820 | 5820 | 5800 | 3437 |
| 571 | 20250218 | 113300 | 5774365140 | 5800 | 5820 | 5820 | 5800 | 3127 |
| 572 | 20250218 | 113200 | 5756198110 | 5810 | 5800 | 5820 | 5800 | 488 |
| 573 | 20250218 | 113100 | 5753360460 | 5800 | 5820 | 5820 | 5800 | 5989 |
| 574 | 20250218 | 113000 | 5718548590 | 5820 | 5830 | 5830 | 5820 | 1403 |
| 575 | 20250218 | 112900 | 5710380080 | 5820 | 5820 | 5820 | 5820 | 1526 |
| 576 | 20250218 | 112800 | 5701498760 | 5820 | 5850 | 5850 | 5820 | 10632 |
| 577 | 20250218 | 112700 | 5639484930 | 5850 | 5860 | 5860 | 5850 | 2998 |
| 578 | 20250218 | 112600 | 5621938410 | 5870 | 5870 | 5870 | 5850 | 799 |
| 579 | 20250218 | 112500 | 5617257420 | 5860 | 5860 | 5870 | 5850 | 4291 |
| 580 | 20250218 | 112400 | 5592128330 | 5860 | 5860 | 5860 | 5850 | 2960 |
| 581 | 20250218 | 112300 | 5574783950 | 5860 | 5850 | 5860 | 5850 | 5631 |
| 582 | 20250218 | 112200 | 5541826680 | 5850 | 5850 | 5860 | 5850 | 5044 |
| 583 | 20250218 | 112100 | 5512310200 | 5860 | 5850 | 5870 | 5850 | 1029 |
| 584 | 20250218 | 112000 | 5506286480 | 5850 | 5860 | 5870 | 5850 | 2859 |
| 585 | 20250218 | 111900 | 5489542810 | 5870 | 5890 | 5890 | 5860 | 5837 |
| 586 | 20250218 | 111800 | 5455308690 | 5890 | 5900 | 5900 | 5880 | 8188 |
| 587 | 20250218 | 111700 | 5407071310 | 5900 | 5890 | 5900 | 5880 | 11344 |
| 588 | 20250218 | 111600 | 5340266040 | 5890 | 5880 | 5890 | 5880 | 4375 |
| 589 | 20250218 | 111500 | 5314511520 | 5880 | 5890 | 5890 | 5880 | 6083 |
| 590 | 20250218 | 111400 | 5278708870 | 5890 | 5870 | 5890 | 5870 | 13194 |
| 591 | 20250218 | 111300 | 5201085580 | 5870 | 5880 | 5880 | 5870 | 3657 |
| 592 | 20250218 | 111200 | 5179611980 | 5890 | 5880 | 5890 | 5870 | 6768 |
| 593 | 20250218 | 111100 | 5139821170 | 5890 | 5880 | 5890 | 5870 | 5341 |
| 594 | 20250218 | 111000 | 5108412850 | 5880 | 5880 | 5880 | 5870 | 5404 |
| 595 | 20250218 | 110900 | 5076651550 | 5880 | 5860 | 5880 | 5860 | 17458 |
| 596 | 20250218 | 110800 | 4974119170 | 5860 | 5860 | 5870 | 5850 | 13630 |
| 597 | 20250218 | 110700 | 4894287840 | 5850 | 5840 | 5850 | 5840 | 4531 |
| 598 | 20250218 | 110600 | 4867798450 | 5840 | 5850 | 5860 | 5840 | 6094 |
| 599 | 20250218 | 110500 | 4832148550 | 5850 | 5850 | 5860 | 5840 | 15697 |
| 600 | 20250218 | 110400 | 4740326530 | 5850 | 5860 | 5860 | 5850 | 408 |
| 601 | 20250218 | 110300 | 4737936140 | 5850 | 5850 | 5860 | 5850 | 2953 |
| 602 | 20250218 | 110200 | 4720639810 | 5850 | 5870 | 5870 | 5850 | 1245 |
| 603 | 20250218 | 110100 | 4713343970 | 5860 | 5850 | 5870 | 5850 | 5513 |
| 604 | 20250218 | 110000 | 4681032620 | 5860 | 5870 | 5870 | 5850 | 3821 |
| 605 | 20250218 | 105900 | 4658642550 | 5870 | 5860 | 5870 | 5860 | 5303 |
| 606 | 20250218 | 105800 | 4627543600 | 5870 | 5860 | 5870 | 5850 | 4935 |
| 607 | 20250218 | 105700 | 4598615210 | 5860 | 5870 | 5870 | 5850 | 875 |
| 608 | 20250218 | 105600 | 4593488230 | 5870 | 5860 | 5870 | 5860 | 3742 |
| 609 | 20250218 | 105500 | 4571559010 | 5850 | 5850 | 5860 | 5850 | 3121 |
| 610 | 20250218 | 105400 | 4553273660 | 5850 | 5860 | 5860 | 5850 | 2467 |
| 611 | 20250218 | 105300 | 4538835670 | 5850 | 5830 | 5860 | 5830 | 4455 |
| 612 | 20250218 | 105200 | 4512788370 | 5830 | 5860 | 5860 | 5830 | 4790 |
| 613 | 20250218 | 105100 | 4484793470 | 5850 | 5850 | 5860 | 5840 | 4591 |
| 614 | 20250218 | 105000 | 4457939850 | 5850 | 5850 | 5860 | 5840 | 3335 |
| 615 | 20250218 | 104900 | 4438436240 | 5850 | 5830 | 5850 | 5830 | 7595 |
| 616 | 20250218 | 104800 | 4394056740 | 5830 | 5820 | 5830 | 5820 | 1051 |
| 617 | 20250218 | 104700 | 4387939910 | 5810 | 5830 | 5840 | 5810 | 6759 |
| 618 | 20250218 | 104600 | 4348544660 | 5840 | 5830 | 5840 | 5830 | 2745 |
| 619 | 20250218 | 104500 | 4332540980 | 5820 | 5830 | 5830 | 5810 | 6072 |
| 620 | 20250218 | 104400 | 4297192560 | 5830 | 5820 | 5830 | 5800 | 9346 |
| 621 | 20250218 | 104300 | 4242894230 | 5810 | 5820 | 5820 | 5810 | 1867 |
| 622 | 20250218 | 104200 | 4232031230 | 5830 | 5820 | 5830 | 5810 | 5663 |
| 623 | 20250218 | 104100 | 4199071240 | 5820 | 5830 | 5830 | 5820 | 4691 |
| 624 | 20250218 | 104000 | 4171749820 | 5830 | 5840 | 5840 | 5820 | 3237 |
| 625 | 20250218 | 103900 | 4152893960 | 5830 | 5840 | 5840 | 5820 | 3766 |
| 626 | 20250218 | 103800 | 4130931590 | 5840 | 5850 | 5850 | 5830 | 2330 |
| 627 | 20250218 | 103700 | 4117335780 | 5850 | 5850 | 5850 | 5830 | 5955 |
| 628 | 20250218 | 103600 | 4082543390 | 5850 | 5860 | 5860 | 5840 | 7714 |
| 629 | 20250218 | 103500 | 4037420800 | 5860 | 5850 | 5880 | 5840 | 35942 |
| 630 | 20250218 | 103400 | 3826506810 | 5850 | 5830 | 5850 | 5830 | 32662 |
| 631 | 20250218 | 103300 | 3635814160 | 5830 | 5830 | 5840 | 5830 | 4402 |
| 632 | 20250218 | 103200 | 3610125610 | 5840 | 5800 | 5840 | 5800 | 33778 |
| 633 | 20250218 | 103100 | 3413372250 | 5810 | 5790 | 5820 | 5780 | 7045 |
| 634 | 20250218 | 103000 | 3372458560 | 5780 | 5780 | 5790 | 5780 | 846 |
| 635 | 20250218 | 102900 | 3367562320 | 5770 | 5770 | 5790 | 5770 | 917 |
| 636 | 20250218 | 102800 | 3362266510 | 5770 | 5800 | 5800 | 5770 | 15038 |
| 637 | 20250218 | 102700 | 3275211280 | 5810 | 5800 | 5810 | 5800 | 1650 |
| 638 | 20250218 | 102600 | 3265639280 | 5800 | 5810 | 5810 | 5800 | 1028 |
| 639 | 20250218 | 102500 | 3259674870 | 5810 | 5810 | 5810 | 5800 | 572 |
| 640 | 20250218 | 102400 | 3256356580 | 5800 | 5810 | 5810 | 5800 | 3397 |
| 641 | 20250218 | 102300 | 3236653960 | 5810 | 5810 | 5810 | 5800 | 3248 |
| 642 | 20250218 | 102200 | 3217784500 | 5810 | 5810 | 5810 | 5810 | 642 |
| 643 | 20250218 | 102100 | 3214054480 | 5810 | 5820 | 5820 | 5800 | 1567 |
| 644 | 20250218 | 102000 | 3204949700 | 5820 | 5810 | 5820 | 5800 | 2869 |
| 645 | 20250218 | 101900 | 3188284330 | 5810 | 5820 | 5820 | 5800 | 2285 |
| 646 | 20250218 | 101800 | 3174988290 | 5820 | 5810 | 5820 | 5810 | 847 |
| 647 | 20250218 | 101700 | 3170060980 | 5810 | 5810 | 5810 | 5810 | 2539 |
| 648 | 20250218 | 101600 | 3155309390 | 5810 | 5790 | 5810 | 5790 | 3536 |
| 649 | 20250218 | 101500 | 3134810750 | 5800 | 5790 | 5800 | 5780 | 6670 |
| 650 | 20250218 | 101400 | 3096190340 | 5800 | 5800 | 5800 | 5780 | 1114 |
| 651 | 20250218 | 101300 | 3089748360 | 5800 | 5800 | 5800 | 5790 | 1340 |
| 652 | 20250218 | 101200 | 3081984370 | 5800 | 5790 | 5800 | 5790 | 207 |
| 653 | 20250218 | 101100 | 3080784950 | 5780 | 5790 | 5800 | 5780 | 2894 |
| 654 | 20250218 | 101000 | 3064027850 | 5790 | 5800 | 5800 | 5790 | 2063 |
| 655 | 20250218 | 100900 | 3052081600 | 5800 | 5790 | 5800 | 5770 | 3910 |
| 656 | 20250218 | 100800 | 3029461720 | 5790 | 5780 | 5790 | 5770 | 3738 |
| 657 | 20250218 | 100700 | 3007836730 | 5780 | 5780 | 5780 | 5770 | 2058 |
| 658 | 20250218 | 100600 | 2995949460 | 5780 | 5780 | 5780 | 5770 | 4949 |
| 659 | 20250218 | 100500 | 2967387560 | 5780 | 5790 | 5800 | 5770 | 2742 |
| 660 | 20250218 | 100400 | 2951537460 | 5790 | 5790 | 5800 | 5790 | 645 |
| 661 | 20250218 | 100300 | 2947800760 | 5800 | 5790 | 5800 | 5780 | 2558 |
| 662 | 20250218 | 100200 | 2932997980 | 5780 | 5800 | 5800 | 5780 | 2925 |
| 663 | 20250218 | 100100 | 2916048030 | 5800 | 5790 | 5800 | 5780 | 1507 |
| 664 | 20250218 | 100000 | 2907319070 | 5790 | 5790 | 5800 | 5780 | 4829 |
| 665 | 20250218 | 095900 | 2879351600 | 5790 | 5770 | 5790 | 5770 | 1239 |
| 666 | 20250218 | 095800 | 2872198890 | 5780 | 5760 | 5780 | 5760 | 1623 |
| 667 | 20250218 | 095700 | 2862819350 | 5750 | 5770 | 5780 | 5750 | 6802 |
| 668 | 20250218 | 095600 | 2823614740 | 5770 | 5790 | 5790 | 5770 | 2755 |
| 669 | 20250218 | 095500 | 2807715240 | 5790 | 5810 | 5810 | 5780 | 13139 |
| 670 | 20250218 | 095400 | 2731531340 | 5810 | 5790 | 5810 | 5790 | 2294 |
| 671 | 20250218 | 095300 | 2718233760 | 5790 | 5780 | 5800 | 5780 | 1643 |
| 672 | 20250218 | 095200 | 2708715380 | 5770 | 5800 | 5800 | 5770 | 8684 |
| 673 | 20250218 | 095100 | 2658555700 | 5790 | 5810 | 5810 | 5790 | 11406 |
| 674 | 20250218 | 095000 | 2592369670 | 5810 | 5820 | 5820 | 5810 | 10172 |
| 675 | 20250218 | 094900 | 2533266210 | 5820 | 5810 | 5820 | 5800 | 4545 |
| 676 | 20250218 | 094800 | 2506823520 | 5810 | 5840 | 5840 | 5800 | 10815 |
| 677 | 20250218 | 094700 | 2443940070 | 5840 | 5820 | 5840 | 5810 | 33910 |
| 678 | 20250218 | 094600 | 2246241410 | 5810 | 5790 | 5820 | 5790 | 17712 |
| 679 | 20250218 | 094500 | 2143371010 | 5790 | 5780 | 5790 | 5780 | 6978 |
| 680 | 20250218 | 094400 | 2103025610 | 5790 | 5770 | 5800 | 5750 | 5955 |
| 681 | 20250218 | 094300 | 2068654410 | 5760 | 5790 | 5810 | 5760 | 25348 |
| 682 | 20250218 | 094200 | 1921935420 | 5800 | 5810 | 5820 | 5780 | 12025 |
| 683 | 20250218 | 094100 | 1852278530 | 5800 | 5770 | 5820 | 5760 | 17468 |
| 684 | 20250218 | 094000 | 1751011130 | 5770 | 5780 | 5790 | 5760 | 7781 |
| 685 | 20250218 | 093900 | 1706113530 | 5780 | 5810 | 5820 | 5780 | 12208 |
| 686 | 20250218 | 093800 | 1635340970 | 5810 | 5800 | 5820 | 5780 | 36158 |
| 687 | 20250218 | 093700 | 1425528670 | 5790 | 5780 | 5800 | 5730 | 30831 |
| 688 | 20250218 | 093600 | 1247241400 | 5780 | 5750 | 5780 | 5750 | 15767 |
| 689 | 20250218 | 093500 | 1156356860 | 5770 | 5750 | 5770 | 5750 | 9316 |
| 690 | 20250218 | 093400 | 1102717820 | 5760 | 5740 | 5760 | 5740 | 6010 |
| 691 | 20250218 | 093300 | 1068185910 | 5740 | 5750 | 5760 | 5740 | 11304 |
| 692 | 20250218 | 093200 | 1003240560 | 5750 | 5730 | 5750 | 5720 | 15982 |
| 693 | 20250218 | 093100 | 911532700 | 5720 | 5730 | 5730 | 5720 | 3183 |
| 694 | 20250218 | 093000 | 893307460 | 5730 | 5730 | 5730 | 5720 | 1808 |
| 695 | 20250218 | 092900 | 882958670 | 5720 | 5680 | 5730 | 5670 | 12398 |
| 696 | 20250218 | 092800 | 812154090 | 5680 | 5690 | 5690 | 5670 | 2075 |
| 697 | 20250218 | 092700 | 800373970 | 5670 | 5680 | 5690 | 5670 | 1423 |
| 698 | 20250218 | 092600 | 792285150 | 5690 | 5660 | 5700 | 5650 | 3654 |
| 699 | 20250218 | 092500 | 771511570 | 5660 | 5660 | 5660 | 5650 | 1360 |
| 700 | 20250218 | 092400 | 763817470 | 5660 | 5650 | 5670 | 5650 | 351 |
| 701 | 20250218 | 092300 | 761830930 | 5670 | 5660 | 5670 | 5650 | 1369 |
| 702 | 20250218 | 092200 | 754082690 | 5670 | 5680 | 5680 | 5670 | 103 |
| 703 | 20250218 | 092100 | 753498340 | 5680 | 5660 | 5680 | 5650 | 980 |
| 704 | 20250218 | 092000 | 747944730 | 5660 | 5660 | 5670 | 5660 | 826 |
| 705 | 20250218 | 091900 | 743269470 | 5660 | 5640 | 5660 | 5640 | 2042 |
| 706 | 20250218 | 091800 | 731734010 | 5650 | 5640 | 5650 | 5630 | 849 |
| 707 | 20250218 | 091700 | 726946350 | 5650 | 5650 | 5650 | 5640 | 382 |
| 708 | 20250218 | 091600 | 724788060 | 5650 | 5640 | 5650 | 5640 | 682 |
| 709 | 20250218 | 091500 | 720936510 | 5650 | 5640 | 5650 | 5630 | 4217 |
| 710 | 20250218 | 091400 | 697155640 | 5640 | 5650 | 5650 | 5640 | 3750 |
| 711 | 20250218 | 091300 | 675990260 | 5650 | 5640 | 5660 | 5630 | 1897 |
| 712 | 20250218 | 091200 | 665279210 | 5640 | 5640 | 5650 | 5640 | 2887 |
| 713 | 20250218 | 091100 | 648990760 | 5640 | 5670 | 5670 | 5640 | 5554 |
| 714 | 20250218 | 091000 | 617586880 | 5670 | 5670 | 5670 | 5660 | 1452 |
| 715 | 20250218 | 090900 | 609357560 | 5660 | 5670 | 5670 | 5640 | 1572 |
| 716 | 20250218 | 090800 | 600473450 | 5660 | 5700 | 5710 | 5640 | 17060 |
| 717 | 20250218 | 090700 | 503800080 | 5710 | 5720 | 5720 | 5700 | 2494 |
| 718 | 20250218 | 090600 | 489574240 | 5720 | 5710 | 5720 | 5700 | 4081 |
| 719 | 20250218 | 090500 | 466271280 | 5720 | 5710 | 5720 | 5680 | 8433 |
| 720 | 20250218 | 090400 | 418184780 | 5730 | 5720 | 5740 | 5700 | 12202 |
| 721 | 20250218 | 090300 | 348331400 | 5710 | 5700 | 5730 | 5700 | 9220 |
| 722 | 20250218 | 090200 | 295680570 | 5700 | 5710 | 5710 | 5690 | 6764 |
| 723 | 20250218 | 090100 | 257150420 | 5710 | 5700 | 5720 | 5680 | 21454 |
| 724 | 20250218 | 090000 | 134926290 | 5700 | 5710 | 5720 | 5690 | 23193 |