34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 203600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 3136 |
| 3 | 20250402 | 203500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20250402 | 203400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20250402 | 203300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20250402 | 203200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20250402 | 203100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20250402 | 203000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20250402 | 202900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20250402 | 202800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20250402 | 202700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20250402 | 202600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20250402 | 202500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20250402 | 202400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20250402 | 202300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20250402 | 202200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20250402 | 202100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20250402 | 202000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20250402 | 201900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20250402 | 201800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20250402 | 201700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20250402 | 201600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20250402 | 201500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20250402 | 201400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20250402 | 201300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20250402 | 201200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20250402 | 201100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20250402 | 201000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20250402 | 200900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20250402 | 200800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20250402 | 200700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20250402 | 200600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 3136 |
| 33 | 20250402 | 200500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20250402 | 200400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20250402 | 200300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20250402 | 200200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20250402 | 200100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20250402 | 200000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20250402 | 195900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20250402 | 195800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20250402 | 195700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20250402 | 195600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20250402 | 195500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20250402 | 195400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20250402 | 195300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20250402 | 195200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20250402 | 195100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20250402 | 195000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20250402 | 194900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20250402 | 194800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20250402 | 194700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20250402 | 194600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20250402 | 194500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20250402 | 194400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20250402 | 194300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20250402 | 194200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20250402 | 194100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20250402 | 194000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20250402 | 193900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20250402 | 193800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20250402 | 193700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20250402 | 193600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 3136 |
| 63 | 20250402 | 193500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20250402 | 193400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20250402 | 193300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20250402 | 193200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20250402 | 193100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20250402 | 193000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20250402 | 192900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20250402 | 192800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20250402 | 192700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20250402 | 192600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20250402 | 192500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20250402 | 192400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20250402 | 192300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20250402 | 192200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20250402 | 192100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20250402 | 192000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20250402 | 191900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20250402 | 191800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20250402 | 191700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20250402 | 191600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20250402 | 191500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20250402 | 191400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20250402 | 191300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20250402 | 191200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20250402 | 191100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20250402 | 191000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20250402 | 190900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20250402 | 190800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20250402 | 190700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20250402 | 190600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 3136 |
| 93 | 20250402 | 190500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20250402 | 190400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20250402 | 190300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20250402 | 190200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20250402 | 190100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20250402 | 190000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20250402 | 185900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20250402 | 185800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20250402 | 185700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20250402 | 185600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20250402 | 185500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20250402 | 185400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20250402 | 185300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20250402 | 185200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20250402 | 185100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20250402 | 185000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20250402 | 184900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20250402 | 184800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20250402 | 184700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20250402 | 184600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20250402 | 184500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20250402 | 184400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20250402 | 184300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20250402 | 184200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20250402 | 184100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20250402 | 184000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20250402 | 183900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20250402 | 183800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20250402 | 183700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20250402 | 183600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 3136 |
| 123 | 20250402 | 183500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20250402 | 183400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20250402 | 183300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20250402 | 183200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20250402 | 183100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20250402 | 183000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20250402 | 182900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20250402 | 182800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20250402 | 182700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20250402 | 182600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20250402 | 182500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20250402 | 182400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20250402 | 182300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20250402 | 182200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20250402 | 182100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20250402 | 182000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20250402 | 181900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20250402 | 181800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20250402 | 181700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20250402 | 181600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20250402 | 181500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20250402 | 181400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20250402 | 181300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20250402 | 181200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20250402 | 181100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20250402 | 181000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20250402 | 180900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20250402 | 180800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20250402 | 180700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20250402 | 180600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 3136 |
| 153 | 20250402 | 180500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20250402 | 180400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20250402 | 180300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20250402 | 180200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20250402 | 180100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20250402 | 180000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20250402 | 175900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20250402 | 175800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20250402 | 175700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20250402 | 175600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20250402 | 175500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20250402 | 175400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20250402 | 175300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20250402 | 175200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20250402 | 175100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20250402 | 175000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20250402 | 174900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20250402 | 174800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20250402 | 174700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20250402 | 174600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20250402 | 174500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20250402 | 174400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20250402 | 174300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20250402 | 174200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20250402 | 174100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20250402 | 174000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20250402 | 173900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20250402 | 173800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20250402 | 173700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20250402 | 173600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 3136 |
| 183 | 20250402 | 173500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20250402 | 173400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20250402 | 173300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20250402 | 173200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20250402 | 173100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20250402 | 173000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20250402 | 172900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20250402 | 172800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20250402 | 172700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20250402 | 172600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20250402 | 172500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20250402 | 172400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20250402 | 172300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20250402 | 172200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20250402 | 172100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20250402 | 172000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20250402 | 171900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20250402 | 171800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20250402 | 171700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20250402 | 171600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20250402 | 171500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20250402 | 171400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20250402 | 171300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20250402 | 171200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20250402 | 171100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20250402 | 171000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20250402 | 170900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20250402 | 170800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20250402 | 170700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20250402 | 170600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 3136 |
| 213 | 20250402 | 170500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20250402 | 170400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20250402 | 170300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20250402 | 170200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20250402 | 170100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20250402 | 170000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20250402 | 165900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20250402 | 165800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20250402 | 165700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20250402 | 165600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20250402 | 165500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20250402 | 165400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20250402 | 165300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20250402 | 165200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20250402 | 165100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20250402 | 165000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20250402 | 164900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20250402 | 164800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20250402 | 164700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20250402 | 164600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20250402 | 164500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20250402 | 164400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20250402 | 164300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20250402 | 164200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20250402 | 164100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20250402 | 164000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20250402 | 163900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20250402 | 163800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20250402 | 163700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20250402 | 163600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 3136 |
| 243 | 20250402 | 163500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20250402 | 163400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20250402 | 163300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20250402 | 163200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20250402 | 163100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20250402 | 163000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20250402 | 162900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20250402 | 162800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20250402 | 162700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20250402 | 162600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20250402 | 162500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20250402 | 162400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20250402 | 162300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20250402 | 162200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20250402 | 162100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20250402 | 162000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20250402 | 161900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20250402 | 161800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20250402 | 161700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20250402 | 161600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20250402 | 161500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20250402 | 161400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20250402 | 161300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20250402 | 161200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20250402 | 161100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20250402 | 161000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20250402 | 160900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20250402 | 160800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20250402 | 160700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20250402 | 160600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 3136 |
| 273 | 20250402 | 160500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20250402 | 160400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20250402 | 160300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20250402 | 160200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20250402 | 160100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20250402 | 160000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20250402 | 155900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20250402 | 155800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20250402 | 155700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20250402 | 155600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20250402 | 155500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20250402 | 155400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20250402 | 155300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20250402 | 155200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20250402 | 155100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20250402 | 155000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20250402 | 154900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20250402 | 154800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20250402 | 154700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20250402 | 154600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 293 | 20250402 | 154500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20250402 | 154400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20250402 | 154300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20250402 | 154200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 297 | 20250402 | 154100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 298 | 20250402 | 154000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 299 | 20250402 | 153900 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 300 | 20250402 | 153800 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 301 | 20250402 | 153700 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 302 | 20250402 | 153600 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 3136 |
| 303 | 20250402 | 153500 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20250402 | 153400 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20250402 | 153300 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20250402 | 153200 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20250402 | 153100 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20250402 | 153000 | 2789267642 | 4965 | 4965 | 4965 | 4965 | 3136 |
| 309 | 20250402 | 152900 | 2773697402 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20250402 | 152800 | 2773697402 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20250402 | 152700 | 2773697402 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20250402 | 152600 | 2773697402 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20250402 | 152500 | 2773697402 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20250402 | 152400 | 2773697402 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20250402 | 152300 | 2773697402 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20250402 | 152200 | 2773697402 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20250402 | 152100 | 2773697402 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20250402 | 152000 | 2773697402 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20250402 | 151900 | 2773697402 | 4960 | 4955 | 4960 | 4950 | 448 |
| 320 | 20250402 | 151800 | 2771477455 | 4955 | 4955 | 4955 | 4955 | 144 |
| 321 | 20250402 | 151700 | 2770763935 | 4950 | 4930 | 4950 | 4930 | 766 |
| 322 | 20250402 | 151600 | 2766984375 | 4920 | 4925 | 4925 | 4920 | 55 |
| 323 | 20250402 | 151500 | 2766713735 | 4920 | 4920 | 4920 | 4920 | 112 |
| 324 | 20250402 | 151400 | 2766162695 | 4915 | 4950 | 4950 | 4915 | 8399 |
| 325 | 20250402 | 151300 | 2724751995 | 4960 | 4955 | 4960 | 4950 | 958 |
| 326 | 20250402 | 151200 | 2720009285 | 4950 | 4950 | 4950 | 4950 | 0 |
| 327 | 20250402 | 151100 | 2720009285 | 4950 | 4960 | 4960 | 4950 | 1000 |
| 328 | 20250402 | 151000 | 2715056870 | 4955 | 4955 | 4955 | 4955 | 1 |
| 329 | 20250402 | 150900 | 2715051915 | 4970 | 4970 | 4970 | 4970 | 0 |
| 330 | 20250402 | 150800 | 2715051915 | 4970 | 4970 | 4970 | 4970 | 50 |
| 331 | 20250402 | 150700 | 2714803415 | 4955 | 4960 | 4960 | 4955 | 193 |
| 332 | 20250402 | 150600 | 2713847065 | 4970 | 4970 | 4970 | 4970 | 1 |
| 333 | 20250402 | 150500 | 2713842095 | 4960 | 4975 | 4975 | 4960 | 2215 |
| 334 | 20250402 | 150400 | 2702835255 | 4980 | 4980 | 4980 | 4980 | 472 |
| 335 | 20250402 | 150300 | 2700484695 | 4980 | 4980 | 4980 | 4980 | 1 |
| 336 | 20250402 | 150200 | 2700479715 | 4980 | 4980 | 4980 | 4980 | 671 |
| 337 | 20250402 | 150100 | 2697138135 | 4980 | 4980 | 4985 | 4980 | 576 |
| 338 | 20250402 | 150000 | 2694269180 | 4985 | 4980 | 4985 | 4980 | 249 |
| 339 | 20250402 | 145900 | 2693028615 | 4980 | 4980 | 4980 | 4980 | 9 |
| 340 | 20250402 | 145800 | 2692983795 | 4975 | 4975 | 4975 | 4970 | 681 |
| 341 | 20250402 | 145700 | 2689595985 | 4975 | 4980 | 4980 | 4975 | 81 |
| 342 | 20250402 | 145600 | 2689193005 | 4975 | 4980 | 4980 | 4970 | 335 |
| 343 | 20250402 | 145500 | 2687527295 | 4980 | 4975 | 4980 | 4975 | 112 |
| 344 | 20250402 | 145400 | 2686970035 | 4975 | 4975 | 4975 | 4975 | 85 |
| 345 | 20250402 | 145300 | 2686547160 | 4975 | 4975 | 4975 | 4975 | 116 |
| 346 | 20250402 | 145200 | 2685970060 | 4975 | 4975 | 4975 | 4975 | 50 |
| 347 | 20250402 | 145100 | 2685721310 | 4970 | 4975 | 4975 | 4970 | 437 |
| 348 | 20250402 | 145000 | 2683548520 | 4975 | 4975 | 4975 | 4975 | 35 |
| 349 | 20250402 | 144900 | 2683374395 | 4975 | 4975 | 4975 | 4975 | 0 |
| 350 | 20250402 | 144800 | 2683374395 | 4975 | 4975 | 4975 | 4970 | 372 |
| 351 | 20250402 | 144700 | 2681524845 | 4990 | 4990 | 4990 | 4990 | 7 |
| 352 | 20250402 | 144600 | 2681489915 | 4995 | 5000 | 5000 | 4995 | 81 |
| 353 | 20250402 | 144500 | 2681085005 | 5010 | 5000 | 5010 | 5000 | 88 |
| 354 | 20250402 | 144400 | 2680644895 | 5000 | 4985 | 5000 | 4985 | 709 |
| 355 | 20250402 | 144300 | 2677109235 | 4975 | 4975 | 4975 | 4975 | 264 |
| 356 | 20250402 | 144200 | 2675795835 | 4980 | 4995 | 4995 | 4980 | 259 |
| 357 | 20250402 | 144100 | 2674505540 | 4985 | 4985 | 4995 | 4985 | 526 |
| 358 | 20250402 | 144000 | 2671882920 | 4985 | 4985 | 4985 | 4985 | 100 |
| 359 | 20250402 | 143900 | 2671384420 | 5000 | 5000 | 5000 | 5000 | 250 |
| 360 | 20250402 | 143800 | 2670134420 | 5000 | 4985 | 5000 | 4985 | 150 |
| 361 | 20250402 | 143700 | 2669385925 | 4985 | 4980 | 4985 | 4980 | 301 |
| 362 | 20250402 | 143600 | 2667885445 | 5000 | 4990 | 5000 | 4990 | 1030 |
| 363 | 20250402 | 143500 | 2662737195 | 4990 | 5000 | 5000 | 4990 | 65 |
| 364 | 20250402 | 143400 | 2662412295 | 5000 | 5010 | 5010 | 4995 | 534 |
| 365 | 20250402 | 143300 | 2659740625 | 5010 | 4980 | 5010 | 4980 | 803 |
| 366 | 20250402 | 143200 | 2655733285 | 4990 | 4990 | 4990 | 4990 | 200 |
| 367 | 20250402 | 143100 | 2654735285 | 4990 | 4985 | 4990 | 4985 | 47 |
| 368 | 20250402 | 143000 | 2654500805 | 4990 | 4980 | 4990 | 4980 | 475 |
| 369 | 20250402 | 142900 | 2652135030 | 4975 | 4965 | 4975 | 4965 | 413 |
| 370 | 20250402 | 142800 | 2650082435 | 4965 | 4965 | 4965 | 4955 | 399 |
| 371 | 20250402 | 142700 | 2648104835 | 4955 | 4955 | 4955 | 4955 | 400 |
| 372 | 20250402 | 142600 | 2646122835 | 4955 | 4960 | 4960 | 4955 | 344 |
| 373 | 20250402 | 142500 | 2644417315 | 4960 | 4960 | 4960 | 4960 | 97 |
| 374 | 20250402 | 142400 | 2643936195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 375 | 20250402 | 142300 | 2643936195 | 4960 | 4955 | 4960 | 4955 | 11 |
| 376 | 20250402 | 142200 | 2643881685 | 4950 | 4950 | 4950 | 4950 | 34 |
| 377 | 20250402 | 142100 | 2643713385 | 4950 | 4965 | 4965 | 4950 | 1334 |
| 378 | 20250402 | 142000 | 2637104695 | 4960 | 4965 | 4965 | 4950 | 171 |
| 379 | 20250402 | 141900 | 2636257815 | 4970 | 4960 | 4970 | 4955 | 473 |
| 380 | 20250402 | 141800 | 2633911875 | 4950 | 4970 | 4970 | 4950 | 506 |
| 381 | 20250402 | 141700 | 2631406395 | 4970 | 4965 | 4970 | 4965 | 39 |
| 382 | 20250402 | 141600 | 2631212705 | 4965 | 4970 | 4970 | 4960 | 77 |
| 383 | 20250402 | 141500 | 2630830530 | 4970 | 4970 | 4970 | 4950 | 97 |
| 384 | 20250402 | 141400 | 2630349475 | 4970 | 4950 | 4970 | 4945 | 2216 |
| 385 | 20250402 | 141300 | 2619380240 | 4950 | 4950 | 4950 | 4950 | 142 |
| 386 | 20250402 | 141200 | 2618677340 | 4950 | 4945 | 4950 | 4935 | 1058 |
| 387 | 20250402 | 141100 | 2613451320 | 4945 | 4950 | 4950 | 4945 | 2376 |
| 388 | 20250402 | 141000 | 2601694050 | 4950 | 4950 | 4960 | 4950 | 605 |
| 389 | 20250402 | 140900 | 2598699225 | 4950 | 4965 | 4965 | 4950 | 542 |
| 390 | 20250402 | 140800 | 2596012430 | 4965 | 4965 | 4965 | 4965 | 93 |
| 391 | 20250402 | 140700 | 2595550685 | 4965 | 4975 | 4975 | 4965 | 343 |
| 392 | 20250402 | 140600 | 2593846050 | 4975 | 4975 | 4975 | 4975 | 221 |
| 393 | 20250402 | 140500 | 2592746575 | 4975 | 4980 | 4980 | 4975 | 161 |
| 394 | 20250402 | 140400 | 2591945060 | 4980 | 4990 | 4990 | 4980 | 24 |
| 395 | 20250402 | 140300 | 2591825460 | 4995 | 4990 | 4995 | 4990 | 12 |
| 396 | 20250402 | 140200 | 2591765535 | 4995 | 5000 | 5000 | 4995 | 11 |
| 397 | 20250402 | 140100 | 2591710565 | 5010 | 5010 | 5010 | 4995 | 13 |
| 398 | 20250402 | 140000 | 2591645450 | 5010 | 5010 | 5010 | 5010 | 864 |
| 399 | 20250402 | 135900 | 2587316810 | 5010 | 4995 | 5010 | 4975 | 1158 |
| 400 | 20250402 | 135800 | 2581552495 | 4990 | 5020 | 5020 | 4990 | 608 |
| 401 | 20250402 | 135700 | 2578504145 | 5020 | 5010 | 5030 | 5010 | 1136 |
| 402 | 20250402 | 135600 | 2572800825 | 5010 | 5000 | 5010 | 4990 | 554 |
| 403 | 20250402 | 135500 | 2570025735 | 4970 | 4970 | 4970 | 4970 | 125 |
| 404 | 20250402 | 135400 | 2569404485 | 4970 | 4970 | 4970 | 4965 | 878 |
| 405 | 20250402 | 135300 | 2565042135 | 4965 | 4985 | 4985 | 4965 | 325 |
| 406 | 20250402 | 135200 | 2563423190 | 4990 | 4990 | 4990 | 4990 | 322 |
| 407 | 20250402 | 135100 | 2561816410 | 4990 | 4990 | 4990 | 4990 | 1 |
| 408 | 20250402 | 135000 | 2561811420 | 5010 | 5000 | 5010 | 5000 | 1508 |
| 409 | 20250402 | 134900 | 2554266560 | 5000 | 4975 | 5000 | 4965 | 48 |
| 410 | 20250402 | 134800 | 2554027720 | 4975 | 4950 | 4975 | 4950 | 141 |
| 411 | 20250402 | 134700 | 2553328815 | 4945 | 4960 | 4960 | 4940 | 2587 |
| 412 | 20250402 | 134600 | 2540526405 | 4955 | 4955 | 4955 | 4955 | 0 |
| 413 | 20250402 | 134500 | 2540526405 | 4955 | 4940 | 4955 | 4940 | 570 |
| 414 | 20250402 | 134400 | 2537707430 | 4940 | 4950 | 4950 | 4940 | 685 |
| 415 | 20250402 | 134300 | 2534320595 | 4955 | 4975 | 4975 | 4955 | 428 |
| 416 | 20250402 | 134200 | 2532195545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 417 | 20250402 | 134100 | 2532195545 | 4975 | 4975 | 4975 | 4975 | 100 |
| 418 | 20250402 | 134000 | 2531698045 | 4975 | 4950 | 4975 | 4950 | 191 |
| 419 | 20250402 | 133900 | 2530750010 | 4940 | 4940 | 4940 | 4940 | 18 |
| 420 | 20250402 | 133800 | 2530661090 | 4940 | 4980 | 4980 | 4940 | 6358 |
| 421 | 20250402 | 133700 | 2499153925 | 4980 | 4965 | 4980 | 4965 | 118 |
| 422 | 20250402 | 133600 | 2498567040 | 4965 | 4975 | 4975 | 4960 | 2422 |
| 423 | 20250402 | 133500 | 2486543470 | 4975 | 4975 | 4975 | 4975 | 701 |
| 424 | 20250402 | 133400 | 2483055995 | 4980 | 4975 | 4980 | 4975 | 322 |
| 425 | 20250402 | 133300 | 2481452510 | 4975 | 4980 | 4980 | 4970 | 609 |
| 426 | 20250402 | 133200 | 2478423915 | 4985 | 5000 | 5000 | 4985 | 1201 |
| 427 | 20250402 | 133100 | 2472427850 | 5000 | 5010 | 5010 | 5000 | 152 |
| 428 | 20250402 | 133000 | 2471666400 | 5010 | 5000 | 5010 | 5000 | 51 |
| 429 | 20250402 | 132900 | 2471411390 | 5030 | 5030 | 5030 | 5030 | 1 |
| 430 | 20250402 | 132800 | 2471406360 | 5000 | 5000 | 5000 | 5000 | 542 |
| 431 | 20250402 | 132700 | 2468696360 | 5000 | 5000 | 5000 | 5000 | 845 |
| 432 | 20250402 | 132600 | 2464471360 | 5010 | 5010 | 5010 | 5010 | 459 |
| 433 | 20250402 | 132500 | 2462171770 | 5020 | 5020 | 5030 | 5020 | 217 |
| 434 | 20250402 | 132400 | 2461080430 | 5020 | 5020 | 5020 | 5020 | 420 |
| 435 | 20250402 | 132300 | 2458972030 | 5020 | 5020 | 5020 | 5020 | 136 |
| 436 | 20250402 | 132200 | 2458289310 | 5020 | 5020 | 5020 | 5020 | 110 |
| 437 | 20250402 | 132100 | 2457737110 | 5010 | 5000 | 5010 | 5000 | 321 |
| 438 | 20250402 | 132000 | 2456131610 | 5010 | 5010 | 5010 | 5010 | 2 |
| 439 | 20250402 | 131900 | 2456121590 | 5000 | 4995 | 5000 | 4995 | 74 |
| 440 | 20250402 | 131800 | 2455751910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 441 | 20250402 | 131700 | 2455751910 | 4990 | 5000 | 5000 | 4990 | 104 |
| 442 | 20250402 | 131600 | 2455231950 | 4985 | 5010 | 5010 | 4985 | 592 |
| 443 | 20250402 | 131500 | 2452279625 | 5000 | 5010 | 5010 | 5000 | 503 |
| 444 | 20250402 | 131400 | 2449764225 | 5010 | 5010 | 5010 | 5010 | 64 |
| 445 | 20250402 | 131300 | 2449443585 | 5010 | 5010 | 5010 | 5010 | 0 |
| 446 | 20250402 | 131200 | 2449443585 | 5010 | 5010 | 5010 | 5010 | 10 |
| 447 | 20250402 | 131100 | 2449393485 | 5010 | 5010 | 5010 | 5010 | 0 |
| 448 | 20250402 | 131000 | 2449393485 | 5010 | 5010 | 5010 | 5010 | 10 |
| 449 | 20250402 | 130900 | 2449343385 | 5010 | 5010 | 5010 | 5010 | 2 |
| 450 | 20250402 | 130800 | 2449333365 | 5010 | 5040 | 5040 | 5010 | 2 |
| 451 | 20250402 | 130700 | 2449323315 | 5010 | 5040 | 5040 | 5010 | 1022 |
| 452 | 20250402 | 130600 | 2444180615 | 5040 | 5040 | 5040 | 5040 | 1257 |
| 453 | 20250402 | 130500 | 2437845335 | 5060 | 5050 | 5060 | 5040 | 3614 |
| 454 | 20250402 | 130400 | 2419567685 | 5050 | 5040 | 5050 | 5030 | 2261 |
| 455 | 20250402 | 130300 | 2408172905 | 5030 | 4990 | 5040 | 4990 | 1380 |
| 456 | 20250402 | 130200 | 2401252355 | 4990 | 4990 | 4990 | 4990 | 0 |
| 457 | 20250402 | 130100 | 2401252355 | 4990 | 4975 | 4990 | 4975 | 1767 |
| 458 | 20250402 | 130000 | 2392444370 | 4975 | 4980 | 4980 | 4975 | 199 |
| 459 | 20250402 | 125900 | 2391453635 | 4980 | 4980 | 4980 | 4980 | 50 |
| 460 | 20250402 | 125800 | 2391204635 | 4980 | 4980 | 4980 | 4980 | 1 |
| 461 | 20250402 | 125700 | 2391199655 | 4980 | 4980 | 4980 | 4980 | 0 |
| 462 | 20250402 | 125600 | 2391199655 | 4980 | 4980 | 4980 | 4980 | 220 |
| 463 | 20250402 | 125500 | 2390104055 | 4975 | 4980 | 4980 | 4975 | 158 |
| 464 | 20250402 | 125400 | 2389318000 | 4975 | 4975 | 4975 | 4975 | 0 |
| 465 | 20250402 | 125300 | 2389318000 | 4975 | 4960 | 4985 | 4960 | 1458 |
| 466 | 20250402 | 125200 | 2382063445 | 4960 | 4955 | 4960 | 4950 | 1245 |
| 467 | 20250402 | 125100 | 2375897025 | 4950 | 4950 | 4955 | 4935 | 1351 |
| 468 | 20250402 | 125000 | 2369211015 | 4950 | 4975 | 4975 | 4950 | 2485 |
| 469 | 20250402 | 124900 | 2356895720 | 4975 | 4965 | 4975 | 4965 | 350 |
| 470 | 20250402 | 124800 | 2355157470 | 4980 | 4955 | 4980 | 4955 | 14 |
| 471 | 20250402 | 124700 | 2355088025 | 4960 | 4995 | 4995 | 4960 | 1128 |
| 472 | 20250402 | 124600 | 2349493105 | 4995 | 4990 | 4995 | 4945 | 2245 |
| 473 | 20250402 | 124500 | 2338361940 | 4985 | 4985 | 4985 | 4985 | 165 |
| 474 | 20250402 | 124400 | 2337539415 | 4985 | 4995 | 4995 | 4985 | 421 |
| 475 | 20250402 | 124300 | 2335438620 | 4995 | 4995 | 4995 | 4995 | 228 |
| 476 | 20250402 | 124200 | 2334299760 | 5000 | 5000 | 5000 | 5000 | 183 |
| 477 | 20250402 | 124100 | 2333384760 | 5000 | 5000 | 5000 | 5000 | 250 |
| 478 | 20250402 | 124000 | 2332134760 | 5010 | 5010 | 5010 | 5000 | 89 |
| 479 | 20250402 | 123900 | 2331689370 | 5000 | 5000 | 5000 | 5000 | 623 |
| 480 | 20250402 | 123800 | 2328574370 | 5010 | 5030 | 5030 | 5010 | 273 |
| 481 | 20250402 | 123700 | 2327201200 | 5030 | 5030 | 5030 | 5030 | 0 |
| 482 | 20250402 | 123600 | 2327201200 | 5030 | 5030 | 5030 | 5030 | 1 |
| 483 | 20250402 | 123500 | 2327196170 | 5020 | 5020 | 5020 | 5020 | 159 |
| 484 | 20250402 | 123400 | 2326397990 | 5020 | 5020 | 5020 | 5020 | 203 |
| 485 | 20250402 | 123300 | 2325378930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 486 | 20250402 | 123200 | 2325378930 | 5020 | 4995 | 5020 | 4990 | 227 |
| 487 | 20250402 | 123100 | 2324243935 | 4990 | 4995 | 4995 | 4990 | 54 |
| 488 | 20250402 | 123000 | 2323974455 | 5000 | 5000 | 5000 | 4990 | 595 |
| 489 | 20250402 | 122900 | 2320999875 | 5000 | 5010 | 5010 | 5000 | 764 |
| 490 | 20250402 | 122800 | 2317177785 | 5010 | 5010 | 5020 | 5010 | 356 |
| 491 | 20250402 | 122700 | 2315394145 | 5010 | 5010 | 5010 | 5010 | 0 |
| 492 | 20250402 | 122600 | 2315394145 | 5010 | 5030 | 5030 | 5010 | 291 |
| 493 | 20250402 | 122500 | 2313933165 | 5030 | 5030 | 5030 | 5030 | 1 |
| 494 | 20250402 | 122400 | 2313928135 | 5040 | 5040 | 5040 | 5040 | 0 |
| 495 | 20250402 | 122300 | 2313928135 | 5040 | 5040 | 5040 | 5040 | 0 |
| 496 | 20250402 | 122200 | 2313928135 | 5040 | 5040 | 5040 | 5040 | 2 |
| 497 | 20250402 | 122100 | 2313918055 | 5020 | 5030 | 5030 | 5020 | 18 |
| 498 | 20250402 | 122000 | 2313827685 | 5030 | 5000 | 5040 | 5000 | 8962 |
| 499 | 20250402 | 121900 | 2268910325 | 5000 | 5030 | 5030 | 4985 | 2583 |
| 500 | 20250402 | 121800 | 2255967995 | 5020 | 5020 | 5030 | 5020 | 299 |
| 501 | 20250402 | 121700 | 2254466905 | 5030 | 5030 | 5030 | 5030 | 199 |
| 502 | 20250402 | 121600 | 2253465935 | 5020 | 5030 | 5030 | 5020 | 521 |
| 503 | 20250402 | 121500 | 2250850305 | 5030 | 5030 | 5030 | 5030 | 190 |
| 504 | 20250402 | 121400 | 2249894605 | 5030 | 5020 | 5030 | 5020 | 38 |
| 505 | 20250402 | 121300 | 2249703745 | 5020 | 5020 | 5020 | 5020 | 184 |
| 506 | 20250402 | 121200 | 2248780065 | 5040 | 5000 | 5040 | 5000 | 1566 |
| 507 | 20250402 | 121100 | 2240931905 | 5020 | 4985 | 5020 | 4985 | 398 |
| 508 | 20250402 | 121000 | 2238943490 | 4985 | 5000 | 5010 | 4985 | 821 |
| 509 | 20250402 | 120900 | 2234834875 | 5000 | 4960 | 5000 | 4955 | 10418 |
| 510 | 20250402 | 120800 | 2182806255 | 4955 | 4935 | 4960 | 4935 | 1223 |
| 511 | 20250402 | 120700 | 2176762735 | 4930 | 4965 | 4965 | 4925 | 7356 |
| 512 | 20250402 | 120600 | 2140371575 | 4970 | 4980 | 4980 | 4970 | 555 |
| 513 | 20250402 | 120500 | 2137611850 | 4995 | 5000 | 5000 | 4975 | 1158 |
| 514 | 20250402 | 120400 | 2131841405 | 4995 | 4995 | 5000 | 4985 | 478 |
| 515 | 20250402 | 120300 | 2129455665 | 5000 | 4990 | 5000 | 4985 | 2478 |
| 516 | 20250402 | 120200 | 2117095595 | 5010 | 4985 | 5020 | 4985 | 8713 |
| 517 | 20250402 | 120100 | 2073531650 | 4985 | 5020 | 5020 | 4970 | 4327 |
| 518 | 20250402 | 120000 | 2051939605 | 5010 | 5030 | 5030 | 5000 | 13 |
| 519 | 20250402 | 115900 | 2051874295 | 5030 | 4980 | 5030 | 4980 | 757 |
| 520 | 20250402 | 115800 | 2048092810 | 4975 | 4995 | 4995 | 4975 | 2088 |
| 521 | 20250402 | 115700 | 2037677240 | 5000 | 5000 | 5000 | 4995 | 5777 |
| 522 | 20250402 | 115600 | 2008795090 | 4995 | 5060 | 5060 | 4975 | 17850 |
| 523 | 20250402 | 115500 | 1919278025 | 5080 | 5090 | 5090 | 5040 | 10892 |
| 524 | 20250402 | 115400 | 1864231670 | 5090 | 5100 | 5100 | 5090 | 727 |
| 525 | 20250402 | 115300 | 1860527840 | 5100 | 5120 | 5120 | 5100 | 1111 |
| 526 | 20250402 | 115200 | 1854855690 | 5130 | 5120 | 5130 | 5120 | 165 |
| 527 | 20250402 | 115100 | 1854010870 | 5130 | 5130 | 5130 | 5130 | 8 |
| 528 | 20250402 | 115000 | 1853969830 | 5140 | 5120 | 5140 | 5120 | 1050 |
| 529 | 20250402 | 114900 | 1848593110 | 5120 | 5140 | 5140 | 5120 | 162 |
| 530 | 20250402 | 114800 | 1847761050 | 5140 | 5150 | 5150 | 5140 | 548 |
| 531 | 20250402 | 114700 | 1844942910 | 5150 | 5120 | 5150 | 5120 | 1242 |
| 532 | 20250402 | 114600 | 1838563930 | 5120 | 5120 | 5120 | 5120 | 163 |
| 533 | 20250402 | 114500 | 1837729370 | 5130 | 5150 | 5160 | 5130 | 1355 |
| 534 | 20250402 | 114400 | 1830759160 | 5160 | 5160 | 5170 | 5160 | 1021 |
| 535 | 20250402 | 114300 | 1825485860 | 5150 | 5150 | 5150 | 5140 | 1436 |
| 536 | 20250402 | 114200 | 1818090560 | 5140 | 5130 | 5140 | 5130 | 565 |
| 537 | 20250402 | 114100 | 1815191920 | 5120 | 5100 | 5130 | 5100 | 1004 |
| 538 | 20250402 | 114000 | 1810055020 | 5120 | 5110 | 5120 | 5110 | 50 |
| 539 | 20250402 | 113900 | 1809799500 | 5100 | 5110 | 5110 | 5100 | 362 |
| 540 | 20250402 | 113800 | 1807951820 | 5100 | 5100 | 5100 | 5100 | 89 |
| 541 | 20250402 | 113700 | 1807497920 | 5110 | 5080 | 5110 | 5070 | 706 |
| 542 | 20250402 | 113600 | 1803913610 | 5080 | 5090 | 5090 | 5070 | 1750 |
| 543 | 20250402 | 113500 | 1795034390 | 5080 | 5110 | 5110 | 5080 | 1143 |
| 544 | 20250402 | 113400 | 1789215060 | 5120 | 5130 | 5130 | 5080 | 2008 |
| 545 | 20250402 | 113300 | 1778964490 | 5140 | 5130 | 5150 | 5130 | 158 |
| 546 | 20250402 | 113200 | 1778153090 | 5160 | 5150 | 5160 | 5150 | 827 |
| 547 | 20250402 | 113100 | 1773885780 | 5150 | 5140 | 5150 | 5140 | 768 |
| 548 | 20250402 | 113000 | 1769933650 | 5130 | 5130 | 5140 | 5120 | 1067 |
| 549 | 20250402 | 112900 | 1764455070 | 5130 | 5100 | 5130 | 5100 | 3031 |
| 550 | 20250402 | 112800 | 1748959550 | 5090 | 5080 | 5120 | 5080 | 639 |
| 551 | 20250402 | 112700 | 1745706970 | 5060 | 5090 | 5090 | 5050 | 6492 |
| 552 | 20250402 | 112600 | 1712817970 | 5110 | 5110 | 5110 | 5100 | 709 |
| 553 | 20250402 | 112500 | 1709202010 | 5100 | 5100 | 5120 | 5100 | 673 |
| 554 | 20250402 | 112400 | 1705768990 | 5100 | 5140 | 5140 | 5100 | 2231 |
| 555 | 20250402 | 112300 | 1694382310 | 5130 | 5100 | 5140 | 5100 | 1102 |
| 556 | 20250402 | 112200 | 1688748040 | 5100 | 5120 | 5140 | 5100 | 8217 |
| 557 | 20250402 | 112100 | 1646790550 | 5140 | 5170 | 5170 | 5120 | 2905 |
| 558 | 20250402 | 112000 | 1631872310 | 5180 | 5150 | 5180 | 5150 | 991 |
| 559 | 20250402 | 111900 | 1626744100 | 5160 | 5140 | 5200 | 5110 | 2468 |
| 560 | 20250402 | 111800 | 1613995430 | 5140 | 5130 | 5140 | 5090 | 6852 |
| 561 | 20250402 | 111700 | 1578930420 | 5120 | 5180 | 5180 | 5100 | 11663 |
| 562 | 20250402 | 111600 | 1518960660 | 5180 | 5180 | 5220 | 5170 | 1960 |
| 563 | 20250402 | 111500 | 1508792420 | 5220 | 5270 | 5280 | 5160 | 21994 |
| 564 | 20250402 | 111400 | 1394063650 | 5270 | 5280 | 5300 | 5150 | 22530 |
| 565 | 20250402 | 111300 | 1275958170 | 5280 | 5180 | 5320 | 5170 | 34641 |
| 566 | 20250402 | 111200 | 1093496350 | 5170 | 5120 | 5190 | 5120 | 7823 |
| 567 | 20250402 | 111100 | 1052995900 | 5130 | 5100 | 5190 | 5080 | 10749 |
| 568 | 20250402 | 111000 | 997893340 | 5100 | 5030 | 5100 | 5030 | 3624 |
| 569 | 20250402 | 110900 | 979510790 | 5050 | 5030 | 5050 | 5030 | 2894 |
| 570 | 20250402 | 110800 | 964928700 | 5030 | 5040 | 5050 | 5020 | 3422 |
| 571 | 20250402 | 110700 | 947701120 | 5040 | 5010 | 5050 | 4995 | 4793 |
| 572 | 20250402 | 110600 | 923641075 | 5010 | 5020 | 5030 | 5000 | 2849 |
| 573 | 20250402 | 110500 | 909363155 | 5020 | 4990 | 5020 | 4990 | 6093 |
| 574 | 20250402 | 110400 | 878885505 | 4990 | 4970 | 4990 | 4970 | 1858 |
| 575 | 20250402 | 110300 | 869626555 | 4970 | 4960 | 4970 | 4960 | 1579 |
| 576 | 20250402 | 110200 | 861785170 | 4960 | 4955 | 4960 | 4955 | 333 |
| 577 | 20250402 | 110100 | 860134145 | 4950 | 4955 | 4955 | 4950 | 179 |
| 578 | 20250402 | 110000 | 859248015 | 4955 | 4955 | 4955 | 4955 | 3 |
| 579 | 20250402 | 105900 | 859233150 | 4960 | 4960 | 4960 | 4960 | 0 |
| 580 | 20250402 | 105800 | 859233150 | 4960 | 4965 | 4965 | 4960 | 5 |
| 581 | 20250402 | 105700 | 859208340 | 4950 | 4965 | 4965 | 4950 | 148 |
| 582 | 20250402 | 105600 | 858475725 | 4965 | 4960 | 4965 | 4955 | 342 |
| 583 | 20250402 | 105500 | 856779145 | 4940 | 4940 | 4940 | 4940 | 2 |
| 584 | 20250402 | 105400 | 856769265 | 4945 | 4945 | 4945 | 4945 | 220 |
| 585 | 20250402 | 105300 | 855681365 | 4930 | 4935 | 4960 | 4930 | 5086 |
| 586 | 20250402 | 105200 | 830554250 | 4935 | 4935 | 4935 | 4935 | 81 |
| 587 | 20250402 | 105100 | 830154515 | 4935 | 4930 | 4935 | 4930 | 767 |
| 588 | 20250402 | 105000 | 826373140 | 4930 | 4930 | 4930 | 4930 | 5 |
| 589 | 20250402 | 104900 | 826348490 | 4940 | 4930 | 4940 | 4930 | 22 |
| 590 | 20250402 | 104800 | 826239920 | 4940 | 4930 | 4940 | 4930 | 3 |
| 591 | 20250402 | 104700 | 826225120 | 4940 | 4940 | 4940 | 4940 | 1 |
| 592 | 20250402 | 104600 | 826220180 | 4905 | 4925 | 4925 | 4905 | 2796 |
| 593 | 20250402 | 104500 | 812480660 | 4925 | 4925 | 4925 | 4925 | 386 |
| 594 | 20250402 | 104400 | 810579610 | 4925 | 4925 | 4925 | 4925 | 10 |
| 595 | 20250402 | 104300 | 810530360 | 4945 | 4945 | 4945 | 4945 | 0 |
| 596 | 20250402 | 104200 | 810530360 | 4945 | 4930 | 4945 | 4925 | 550 |
| 597 | 20250402 | 104100 | 807820385 | 4930 | 4930 | 4930 | 4930 | 650 |
| 598 | 20250402 | 104000 | 804615885 | 4930 | 4930 | 4930 | 4930 | 359 |
| 599 | 20250402 | 103900 | 802846015 | 4945 | 4945 | 4945 | 4945 | 12 |
| 600 | 20250402 | 103800 | 802786675 | 4935 | 4935 | 4935 | 4935 | 40 |
| 601 | 20250402 | 103700 | 802589275 | 4935 | 4935 | 4935 | 4935 | 205 |
| 602 | 20250402 | 103600 | 801577600 | 4935 | 4935 | 4935 | 4935 | 12 |
| 603 | 20250402 | 103500 | 801518380 | 4950 | 4950 | 4950 | 4950 | 1 |
| 604 | 20250402 | 103400 | 801513430 | 4935 | 4950 | 4950 | 4935 | 310 |
| 605 | 20250402 | 103300 | 799982580 | 4950 | 4950 | 4950 | 4950 | 1 |
| 606 | 20250402 | 103200 | 799977630 | 4950 | 4950 | 4950 | 4950 | 27 |
| 607 | 20250402 | 103100 | 799843980 | 4950 | 4950 | 4950 | 4950 | 40 |
| 608 | 20250402 | 103000 | 799645980 | 4950 | 4940 | 4950 | 4940 | 100 |
| 609 | 20250402 | 102900 | 799150990 | 4935 | 4940 | 4940 | 4935 | 35 |
| 610 | 20250402 | 102800 | 798978115 | 4940 | 4940 | 4940 | 4940 | 19 |
| 611 | 20250402 | 102700 | 798884255 | 4950 | 4950 | 4950 | 4950 | 0 |
| 612 | 20250402 | 102600 | 798884255 | 4950 | 4945 | 4950 | 4945 | 168 |
| 613 | 20250402 | 102500 | 798053440 | 4950 | 4950 | 4950 | 4950 | 74 |
| 614 | 20250402 | 102400 | 797687140 | 4950 | 4955 | 4955 | 4950 | 621 |
| 615 | 20250402 | 102300 | 794612240 | 4950 | 4950 | 4950 | 4950 | 123 |
| 616 | 20250402 | 102200 | 794003390 | 4955 | 4960 | 4960 | 4945 | 3572 |
| 617 | 20250402 | 102100 | 776289825 | 4955 | 4940 | 4955 | 4940 | 1859 |
| 618 | 20250402 | 102000 | 767082380 | 4940 | 4930 | 4940 | 4930 | 17 |
| 619 | 20250402 | 101900 | 766998525 | 4930 | 4930 | 4930 | 4930 | 60 |
| 620 | 20250402 | 101800 | 766702725 | 4930 | 4935 | 4950 | 4930 | 1029 |
| 621 | 20250402 | 101700 | 761617045 | 4930 | 4930 | 4930 | 4930 | 87 |
| 622 | 20250402 | 101600 | 761188135 | 4930 | 4930 | 4930 | 4930 | 31 |
| 623 | 20250402 | 101500 | 761035305 | 4930 | 4930 | 4935 | 4930 | 65 |
| 624 | 20250402 | 101400 | 760714755 | 4930 | 4935 | 4935 | 4930 | 310 |
| 625 | 20250402 | 101300 | 759184960 | 4920 | 4910 | 4920 | 4910 | 244 |
| 626 | 20250402 | 101200 | 757984720 | 4905 | 4940 | 4940 | 4905 | 3000 |
| 627 | 20250402 | 101100 | 743223850 | 4940 | 4930 | 4950 | 4930 | 1335 |
| 628 | 20250402 | 101000 | 736622870 | 4940 | 4920 | 4940 | 4920 | 118 |
| 629 | 20250402 | 100900 | 736042100 | 4920 | 4920 | 4920 | 4920 | 598 |
| 630 | 20250402 | 100800 | 733099940 | 4920 | 4920 | 4920 | 4920 | 220 |
| 631 | 20250402 | 100700 | 732017540 | 4910 | 4930 | 4930 | 4905 | 3064 |
| 632 | 20250402 | 100600 | 716954305 | 4940 | 4940 | 4940 | 4940 | 15 |
| 633 | 20250402 | 100500 | 716880205 | 4940 | 4940 | 4940 | 4940 | 100 |
| 634 | 20250402 | 100400 | 716386205 | 4930 | 4935 | 4935 | 4925 | 536 |
| 635 | 20250402 | 100300 | 713743725 | 4925 | 4950 | 4950 | 4925 | 3413 |
| 636 | 20250402 | 100200 | 696896500 | 4955 | 4955 | 4955 | 4945 | 560 |
| 637 | 20250402 | 100100 | 694121750 | 4955 | 4950 | 4960 | 4950 | 1081 |
| 638 | 20250402 | 100000 | 688765085 | 4955 | 4955 | 4960 | 4945 | 2509 |
| 639 | 20250402 | 095900 | 676329250 | 4955 | 4930 | 4955 | 4930 | 4450 |
| 640 | 20250402 | 095800 | 654316660 | 4925 | 4910 | 4925 | 4910 | 3627 |
| 641 | 20250402 | 095700 | 636468960 | 4910 | 4920 | 4920 | 4900 | 2434 |
| 642 | 20250402 | 095600 | 624530490 | 4920 | 4920 | 4920 | 4920 | 600 |
| 643 | 20250402 | 095500 | 621578490 | 4915 | 4900 | 4915 | 4900 | 656 |
| 644 | 20250402 | 095400 | 618358475 | 4895 | 4895 | 4895 | 4895 | 100 |
| 645 | 20250402 | 095300 | 617868975 | 4895 | 4895 | 4895 | 4890 | 130 |
| 646 | 20250402 | 095200 | 617233025 | 4890 | 4895 | 4895 | 4890 | 883 |
| 647 | 20250402 | 095100 | 612913075 | 4895 | 4915 | 4915 | 4890 | 1767 |
| 648 | 20250402 | 095000 | 604268805 | 4915 | 4890 | 4915 | 4890 | 109 |
| 649 | 20250402 | 094900 | 603735720 | 4920 | 4920 | 4920 | 4920 | 4 |
| 650 | 20250402 | 094800 | 603716040 | 4920 | 4905 | 4920 | 4905 | 1218 |
| 651 | 20250402 | 094700 | 597741720 | 4915 | 4905 | 4915 | 4905 | 310 |
| 652 | 20250402 | 094600 | 596219165 | 4905 | 4895 | 4905 | 4895 | 1109 |
| 653 | 20250402 | 094500 | 590783415 | 4895 | 4880 | 4895 | 4880 | 2758 |
| 654 | 20250402 | 094400 | 577322480 | 4880 | 4880 | 4880 | 4880 | 54 |
| 655 | 20250402 | 094300 | 577058960 | 4860 | 4880 | 4880 | 4860 | 11 |
| 656 | 20250402 | 094200 | 577005380 | 4860 | 4855 | 4865 | 4850 | 1794 |
| 657 | 20250402 | 094100 | 568294720 | 4855 | 4845 | 4855 | 4835 | 444 |
| 658 | 20250402 | 094000 | 566143490 | 4835 | 4840 | 4840 | 4835 | 226 |
| 659 | 20250402 | 093900 | 565049705 | 4835 | 4825 | 4835 | 4825 | 272 |
| 660 | 20250402 | 093800 | 563734735 | 4825 | 4815 | 4825 | 4815 | 223 |
| 661 | 20250402 | 093700 | 562660790 | 4815 | 4835 | 4835 | 4815 | 3226 |
| 662 | 20250402 | 093600 | 547116620 | 4835 | 4860 | 4860 | 4830 | 5882 |
| 663 | 20250402 | 093500 | 518641115 | 4860 | 4880 | 4880 | 4860 | 2444 |
| 664 | 20250402 | 093400 | 506734505 | 4880 | 4875 | 4880 | 4875 | 231 |
| 665 | 20250402 | 093300 | 505608130 | 4875 | 4880 | 4880 | 4875 | 270 |
| 666 | 20250402 | 093200 | 504291580 | 4880 | 4880 | 4880 | 4875 | 387 |
| 667 | 20250402 | 093100 | 502404505 | 4880 | 4870 | 4880 | 4870 | 121 |
| 668 | 20250402 | 093000 | 501814135 | 4870 | 4895 | 4895 | 4870 | 2487 |
| 669 | 20250402 | 092900 | 489688620 | 4900 | 4905 | 4905 | 4900 | 494 |
| 670 | 20250402 | 092800 | 487268010 | 4900 | 4910 | 4910 | 4900 | 1100 |
| 671 | 20250402 | 092700 | 481877505 | 4905 | 4905 | 4905 | 4900 | 630 |
| 672 | 20250402 | 092600 | 478790405 | 4905 | 4910 | 4910 | 4900 | 541 |
| 673 | 20250402 | 092500 | 476138890 | 4910 | 4925 | 4925 | 4910 | 472 |
| 674 | 20250402 | 092400 | 473819085 | 4925 | 4940 | 4940 | 4925 | 1942 |
| 675 | 20250402 | 092300 | 464248915 | 4940 | 4940 | 4950 | 4940 | 1541 |
| 676 | 20250402 | 092200 | 456632540 | 4935 | 4930 | 4935 | 4930 | 1202 |
| 677 | 20250402 | 092100 | 450704505 | 4930 | 4925 | 4930 | 4920 | 95 |
| 678 | 20250402 | 092000 | 450236940 | 4910 | 4930 | 4930 | 4910 | 313 |
| 679 | 20250402 | 091900 | 448700090 | 4940 | 4920 | 4955 | 4915 | 4120 |
| 680 | 20250402 | 091800 | 428364215 | 4935 | 4920 | 4940 | 4905 | 990 |
| 681 | 20250402 | 091700 | 423496635 | 4915 | 4870 | 4915 | 4870 | 2173 |
| 682 | 20250402 | 091600 | 412884580 | 4865 | 4860 | 4870 | 4855 | 2512 |
| 683 | 20250402 | 091500 | 400663450 | 4860 | 4865 | 4865 | 4860 | 586 |
| 684 | 20250402 | 091400 | 397813960 | 4865 | 4865 | 4870 | 4865 | 588 |
| 685 | 20250402 | 091300 | 394953335 | 4865 | 4860 | 4870 | 4860 | 1340 |
| 686 | 20250402 | 091200 | 388432185 | 4870 | 4865 | 4870 | 4850 | 3733 |
| 687 | 20250402 | 091100 | 370299300 | 4865 | 4870 | 4885 | 4865 | 2761 |
| 688 | 20250402 | 091000 | 356859560 | 4870 | 4885 | 4885 | 4870 | 5321 |
| 689 | 20250402 | 090900 | 330897185 | 4885 | 4880 | 4895 | 4865 | 6012 |
| 690 | 20250402 | 090800 | 301562830 | 4890 | 4890 | 4900 | 4890 | 4620 |
| 691 | 20250402 | 090700 | 278963430 | 4900 | 4890 | 4900 | 4890 | 3348 |
| 692 | 20250402 | 090600 | 262586410 | 4900 | 4895 | 4900 | 4890 | 2245 |
| 693 | 20250402 | 090500 | 251597855 | 4895 | 4905 | 4910 | 4880 | 7851 |
| 694 | 20250402 | 090400 | 213130915 | 4905 | 4930 | 4960 | 4905 | 8353 |
| 695 | 20250402 | 090300 | 172026375 | 4925 | 4940 | 4970 | 4925 | 6400 |
| 696 | 20250402 | 090200 | 140301900 | 4930 | 4930 | 4940 | 4910 | 9354 |
| 697 | 20250402 | 090100 | 94268110 | 4940 | 4905 | 4950 | 4905 | 11216 |
| 698 | 20250402 | 090000 | 39042265 | 4905 | 4860 | 4905 | 4860 | 7972 |