KissMeData/266350/min/candle-20240806.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240806	205400	496731	939	939	939	939	65
3	20240806	205300	496731	939	939	939	939	0
4	20240806	205200	496731	939	939	939	939	0
5	20240806	205100	496731	939	939	939	939	0
6	20240806	205000	496731	939	939	939	939	0
7	20240806	204900	496731	939	939	939	939	0
8	20240806	204800	496731	939	939	939	939	0
9	20240806	204700	496731	939	939	939	939	0
10	20240806	204600	496731	939	939	939	939	0
11	20240806	204500	496731	939	939	939	939	0
12	20240806	204400	496731	939	939	939	939	0
13	20240806	204300	496731	939	939	939	939	0
14	20240806	204200	496731	939	939	939	939	0
15	20240806	204100	496731	939	939	939	939	0
16	20240806	204000	496731	939	939	939	939	0
17	20240806	203900	496731	939	939	939	939	0
18	20240806	203800	496731	939	939	939	939	0
19	20240806	203700	496731	939	939	939	939	0
20	20240806	203600	496731	939	939	939	939	0
21	20240806	203500	496731	939	939	939	939	0
22	20240806	203400	496731	939	939	939	939	0
23	20240806	203300	496731	939	939	939	939	0
24	20240806	203200	496731	939	939	939	939	0
25	20240806	203100	496731	939	939	939	939	0
26	20240806	203000	496731	939	939	939	939	0
27	20240806	202900	496731	939	939	939	939	0
28	20240806	202800	496731	939	939	939	939	0
29	20240806	202700	496731	939	939	939	939	0
30	20240806	202600	496731	939	939	939	939	0
31	20240806	202500	496731	939	939	939	939	0
32	20240806	202400	496731	939	939	939	939	65
33	20240806	202300	496731	939	939	939	939	0
34	20240806	202200	496731	939	939	939	939	0
35	20240806	202100	496731	939	939	939	939	0
36	20240806	202000	496731	939	939	939	939	0
37	20240806	201900	496731	939	939	939	939	0
38	20240806	201800	496731	939	939	939	939	0
39	20240806	201700	496731	939	939	939	939	0
40	20240806	201600	496731	939	939	939	939	0
41	20240806	201500	496731	939	939	939	939	0
42	20240806	201400	496731	939	939	939	939	0
43	20240806	201300	496731	939	939	939	939	0
44	20240806	201200	496731	939	939	939	939	0
45	20240806	201100	496731	939	939	939	939	0
46	20240806	201000	496731	939	939	939	939	0
47	20240806	200900	496731	939	939	939	939	0
48	20240806	200800	496731	939	939	939	939	0
49	20240806	200700	496731	939	939	939	939	0
50	20240806	200600	496731	939	939	939	939	0
51	20240806	200500	496731	939	939	939	939	0
52	20240806	200400	496731	939	939	939	939	0
53	20240806	200300	496731	939	939	939	939	0
54	20240806	200200	496731	939	939	939	939	0
55	20240806	200100	496731	939	939	939	939	0
56	20240806	200000	496731	939	939	939	939	0
57	20240806	195900	496731	939	939	939	939	0
58	20240806	195800	496731	939	939	939	939	0
59	20240806	195700	496731	939	939	939	939	0
60	20240806	195600	496731	939	939	939	939	0
61	20240806	195500	496731	939	939	939	939	0
62	20240806	195400	496731	939	939	939	939	65
63	20240806	195300	496731	939	939	939	939	0
64	20240806	195200	496731	939	939	939	939	0
65	20240806	195100	496731	939	939	939	939	0
66	20240806	195000	496731	939	939	939	939	0
67	20240806	194900	496731	939	939	939	939	0
68	20240806	194800	496731	939	939	939	939	0
69	20240806	194700	496731	939	939	939	939	0
70	20240806	194600	496731	939	939	939	939	0
71	20240806	194500	496731	939	939	939	939	0
72	20240806	194400	496731	939	939	939	939	0
73	20240806	194300	496731	939	939	939	939	0
74	20240806	194200	496731	939	939	939	939	0
75	20240806	194100	496731	939	939	939	939	0
76	20240806	194000	496731	939	939	939	939	0
77	20240806	193900	496731	939	939	939	939	0
78	20240806	193800	496731	939	939	939	939	0
79	20240806	193700	496731	939	939	939	939	0
80	20240806	193600	496731	939	939	939	939	0
81	20240806	193500	496731	939	939	939	939	0
82	20240806	193400	496731	939	939	939	939	0
83	20240806	193300	496731	939	939	939	939	0
84	20240806	193200	496731	939	939	939	939	0
85	20240806	193100	496731	939	939	939	939	0
86	20240806	193000	496731	939	939	939	939	0
87	20240806	192900	496731	939	939	939	939	0
88	20240806	192800	496731	939	939	939	939	0
89	20240806	192700	496731	939	939	939	939	0
90	20240806	192600	496731	939	939	939	939	0
91	20240806	192500	496731	939	939	939	939	0
92	20240806	192400	496731	939	939	939	939	65
93	20240806	192300	496731	939	939	939	939	0
94	20240806	192200	496731	939	939	939	939	0
95	20240806	192100	496731	939	939	939	939	0
96	20240806	192000	496731	939	939	939	939	0
97	20240806	191900	496731	939	939	939	939	0
98	20240806	191800	496731	939	939	939	939	0
99	20240806	191700	496731	939	939	939	939	0
100	20240806	191600	496731	939	939	939	939	0
101	20240806	191500	496731	939	939	939	939	0
102	20240806	191400	496731	939	939	939	939	0
103	20240806	191300	496731	939	939	939	939	0
104	20240806	191200	496731	939	939	939	939	0
105	20240806	191100	496731	939	939	939	939	0
106	20240806	191000	496731	939	939	939	939	0
107	20240806	190900	496731	939	939	939	939	0
108	20240806	190800	496731	939	939	939	939	0
109	20240806	190700	496731	939	939	939	939	0
110	20240806	190600	496731	939	939	939	939	0
111	20240806	190500	496731	939	939	939	939	0
112	20240806	190400	496731	939	939	939	939	0
113	20240806	190300	496731	939	939	939	939	0
114	20240806	190200	496731	939	939	939	939	0
115	20240806	190100	496731	939	939	939	939	0
116	20240806	190000	496731	939	939	939	939	0
117	20240806	185900	496731	939	939	939	939	0
118	20240806	185800	496731	939	939	939	939	0
119	20240806	185700	496731	939	939	939	939	0
120	20240806	185600	496731	939	939	939	939	0
121	20240806	185500	496731	939	939	939	939	0
122	20240806	185400	496731	939	939	939	939	65
123	20240806	185300	496731	939	939	939	939	0
124	20240806	185200	496731	939	939	939	939	0
125	20240806	185100	496731	939	939	939	939	0
126	20240806	185000	496731	939	939	939	939	0
127	20240806	184900	496731	939	939	939	939	0
128	20240806	184800	496731	939	939	939	939	0
129	20240806	184700	496731	939	939	939	939	0
130	20240806	184600	496731	939	939	939	939	0
131	20240806	184500	496731	939	939	939	939	0
132	20240806	184400	496731	939	939	939	939	0
133	20240806	184300	496731	939	939	939	939	0
134	20240806	184200	496731	939	939	939	939	0
135	20240806	184100	496731	939	939	939	939	0
136	20240806	184000	496731	939	939	939	939	0
137	20240806	183900	496731	939	939	939	939	0
138	20240806	183800	496731	939	939	939	939	0
139	20240806	183700	496731	939	939	939	939	0
140	20240806	183600	496731	939	939	939	939	0
141	20240806	183500	496731	939	939	939	939	0
142	20240806	183400	496731	939	939	939	939	0
143	20240806	183300	496731	939	939	939	939	0
144	20240806	183200	496731	939	939	939	939	0
145	20240806	183100	496731	939	939	939	939	0
146	20240806	183000	496731	939	939	939	939	0
147	20240806	182900	496731	939	939	939	939	0
148	20240806	182800	496731	939	939	939	939	0
149	20240806	182700	496731	939	939	939	939	0
150	20240806	182600	496731	939	939	939	939	0
151	20240806	182500	496731	939	939	939	939	0
152	20240806	182400	496731	939	939	939	939	65
153	20240806	182300	496731	939	939	939	939	0
154	20240806	182200	496731	939	939	939	939	0
155	20240806	182100	496731	939	939	939	939	0
156	20240806	182000	496731	939	939	939	939	0
157	20240806	181900	496731	939	939	939	939	0
158	20240806	181800	496731	939	939	939	939	0
159	20240806	181700	496731	939	939	939	939	0
160	20240806	181600	496731	939	939	939	939	0
161	20240806	181500	496731	939	939	939	939	0
162	20240806	181400	496731	939	939	939	939	0
163	20240806	181300	496731	939	939	939	939	0
164	20240806	181200	496731	939	939	939	939	0
165	20240806	181100	496731	939	939	939	939	0
166	20240806	181000	496731	939	939	939	939	0
167	20240806	180900	496731	939	939	939	939	0
168	20240806	180800	496731	939	939	939	939	0
169	20240806	180700	496731	939	939	939	939	0
170	20240806	180600	496731	939	939	939	939	0
171	20240806	180500	496731	939	939	939	939	0
172	20240806	180400	496731	939	939	939	939	0
173	20240806	180300	496731	939	939	939	939	0
174	20240806	180200	496731	939	939	939	939	0
175	20240806	180100	496731	939	939	939	939	0
176	20240806	180000	496731	939	939	939	939	0
177	20240806	175900	496731	939	939	939	939	0
178	20240806	175800	496731	939	939	939	939	0
179	20240806	175700	496731	939	939	939	939	0
180	20240806	175600	496731	939	939	939	939	0
181	20240806	175500	496731	939	939	939	939	0
182	20240806	175400	496731	939	939	939	939	65
183	20240806	175300	496731	939	939	939	939	0
184	20240806	175200	496731	939	939	939	939	0
185	20240806	175100	496731	939	939	939	939	0
186	20240806	175000	496731	939	939	939	939	0
187	20240806	174900	496731	939	939	939	939	0
188	20240806	174800	496731	939	939	939	939	0
189	20240806	174700	496731	939	939	939	939	0
190	20240806	174600	496731	939	939	939	939	0
191	20240806	174500	496731	939	939	939	939	0
192	20240806	174400	496731	939	939	939	939	0
193	20240806	174300	496731	939	939	939	939	0
194	20240806	174200	496731	939	939	939	939	0
195	20240806	174100	496731	939	939	939	939	0
196	20240806	174000	496731	939	939	939	939	0
197	20240806	173900	496731	939	939	939	939	0
198	20240806	173800	496731	939	939	939	939	0
199	20240806	173700	496731	939	939	939	939	0
200	20240806	173600	496731	939	939	939	939	0
201	20240806	173500	496731	939	939	939	939	0
202	20240806	173400	496731	939	939	939	939	0
203	20240806	173300	496731	939	939	939	939	0
204	20240806	173200	496731	939	939	939	939	0
205	20240806	173100	496731	939	939	939	939	0
206	20240806	173000	496731	939	939	939	939	0
207	20240806	172900	496731	939	939	939	939	0
208	20240806	172800	496731	939	939	939	939	0
209	20240806	172700	496731	939	939	939	939	0
210	20240806	172600	496731	939	939	939	939	0
211	20240806	172500	496731	939	939	939	939	0
212	20240806	172400	496731	939	939	939	939	65
213	20240806	172300	496731	939	939	939	939	0
214	20240806	172200	496731	939	939	939	939	0
215	20240806	172100	496731	939	939	939	939	0
216	20240806	172000	496731	939	939	939	939	0
217	20240806	171900	496731	939	939	939	939	0
218	20240806	171800	496731	939	939	939	939	0
219	20240806	171700	496731	939	939	939	939	0
220	20240806	171600	496731	939	939	939	939	0
221	20240806	171500	496731	939	939	939	939	0
222	20240806	171400	496731	939	939	939	939	0
223	20240806	171300	496731	939	939	939	939	0
224	20240806	171200	496731	939	939	939	939	0
225	20240806	171100	496731	939	939	939	939	0
226	20240806	171000	496731	939	939	939	939	0
227	20240806	170900	496731	939	939	939	939	0
228	20240806	170800	496731	939	939	939	939	0
229	20240806	170700	496731	939	939	939	939	0
230	20240806	170600	496731	939	939	939	939	0
231	20240806	170500	496731	939	939	939	939	0
232	20240806	170400	496731	939	939	939	939	0
233	20240806	170300	496731	939	939	939	939	0
234	20240806	170200	496731	939	939	939	939	0
235	20240806	170100	496731	939	939	939	939	0
236	20240806	170000	496731	939	939	939	939	0
237	20240806	165900	496731	939	939	939	939	0
238	20240806	165800	496731	939	939	939	939	0
239	20240806	165700	496731	939	939	939	939	0
240	20240806	165600	496731	939	939	939	939	0
241	20240806	165500	496731	939	939	939	939	0
242	20240806	165400	496731	939	939	939	939	65
243	20240806	165300	496731	939	939	939	939	0
244	20240806	165200	496731	939	939	939	939	0
245	20240806	165100	496731	939	939	939	939	0
246	20240806	165000	496731	939	939	939	939	0
247	20240806	164900	496731	939	939	939	939	0
248	20240806	164800	496731	939	939	939	939	0
249	20240806	164700	496731	939	939	939	939	0
250	20240806	164600	496731	939	939	939	939	0
251	20240806	164500	496731	939	939	939	939	0
252	20240806	164400	496731	939	939	939	939	0
253	20240806	164300	496731	939	939	939	939	0
254	20240806	164200	496731	939	939	939	939	0
255	20240806	164100	496731	939	939	939	939	0
256	20240806	164000	496731	939	939	939	939	0
257	20240806	163900	496731	939	939	939	939	0
258	20240806	163800	496731	939	939	939	939	0
259	20240806	163700	496731	939	939	939	939	0
260	20240806	163600	496731	939	939	939	939	0
261	20240806	163500	496731	939	939	939	939	0
262	20240806	163400	496731	939	939	939	939	0
263	20240806	163300	496731	939	939	939	939	0
264	20240806	163200	496731	939	939	939	939	0
265	20240806	163100	496731	939	939	939	939	0
266	20240806	163000	496731	939	939	939	939	0
267	20240806	162900	496731	939	939	939	939	0
268	20240806	162800	496731	939	939	939	939	0
269	20240806	162700	496731	939	939	939	939	0
270	20240806	162600	496731	939	939	939	939	0
271	20240806	162500	496731	939	939	939	939	0
272	20240806	162400	496731	939	939	939	939	65
273	20240806	162300	496731	939	939	939	939	0
274	20240806	162200	496731	939	939	939	939	0
275	20240806	162100	496731	939	939	939	939	0
276	20240806	162000	496731	939	939	939	939	0
277	20240806	161900	496731	939	939	939	939	0
278	20240806	161800	496731	939	939	939	939	0
279	20240806	161700	496731	939	939	939	939	0
280	20240806	161600	496731	939	939	939	939	0
281	20240806	161500	496731	939	939	939	939	0
282	20240806	161400	496731	939	939	939	939	0
283	20240806	161300	496731	939	939	939	939	0
284	20240806	161200	496731	939	939	939	939	0
285	20240806	161100	496731	939	939	939	939	0
286	20240806	161000	496731	939	939	939	939	0
287	20240806	160900	496731	939	939	939	939	0
288	20240806	160800	496731	939	939	939	939	0
289	20240806	160700	496731	939	939	939	939	0
290	20240806	160600	496731	939	939	939	939	0
291	20240806	160500	496731	939	939	939	939	0
292	20240806	160400	496731	939	939	939	939	0
293	20240806	160300	496731	939	939	939	939	0
294	20240806	160200	496731	939	939	939	939	0
295	20240806	160100	496731	939	939	939	939	0
296	20240806	160000	496731	939	939	939	939	0
297	20240806	155900	496731	939	939	939	939	0
298	20240806	155800	496731	939	939	939	939	0
299	20240806	155700	496731	939	939	939	939	0
300	20240806	155600	496731	939	939	939	939	0
301	20240806	155500	496731	939	939	939	939	0
302	20240806	155400	496731	939	939	939	939	65
303	20240806	155300	496731	939	939	939	939	0
304	20240806	155200	496731	939	939	939	939	0
305	20240806	155100	496731	939	939	939	939	0
306	20240806	155000	496731	939	939	939	939	0
307	20240806	154900	496731	939	939	939	939	0
308	20240806	154800	496731	939	939	939	939	0
309	20240806	154700	496731	939	939	939	939	0
310	20240806	154600	496731	939	939	939	939	0
311	20240806	154500	496731	939	939	939	939	0
312	20240806	154400	496731	939	939	939	939	0
313	20240806	154300	496731	939	939	939	939	0
314	20240806	154200	496731	939	939	939	939	0
315	20240806	154100	496731	939	939	939	939	0
316	20240806	154000	496731	939	939	939	939	0
317	20240806	153900	496731	939	939	939	939	0
318	20240806	153800	496731	939	939	939	939	0
319	20240806	153700	496731	939	939	939	939	0
320	20240806	153600	496731	939	939	939	939	0
321	20240806	153500	496731	939	939	939	939	0
322	20240806	153400	496731	939	939	939	939	0
323	20240806	153300	496731	939	939	939	939	0
324	20240806	153200	496731	939	939	939	939	0
325	20240806	153100	496731	939	939	939	939	0
326	20240806	153000	496731	939	939	939	939	0
327	20240806	152900	496731	939	939	939	939	0
328	20240806	152800	496731	939	939	939	939	0
329	20240806	152700	496731	939	939	939	939	0
330	20240806	152600	496731	939	939	939	939	0
331	20240806	152500	496731	939	939	939	939	0
332	20240806	152400	496731	939	939	939	939	0
333	20240806	152300	496731	939	939	939	939	0
334	20240806	152200	496731	939	939	939	939	0
335	20240806	152100	496731	939	939	939	939	0
336	20240806	152000	496731	939	939	939	939	0
337	20240806	151900	496731	939	939	939	939	0
338	20240806	151800	496731	939	939	939	939	0
339	20240806	151700	496731	939	939	939	939	0
340	20240806	151600	496731	939	939	939	939	0
341	20240806	151500	496731	939	939	939	939	0
342	20240806	151400	496731	939	939	939	939	0
343	20240806	151300	496731	939	939	939	939	0
344	20240806	151200	496731	939	939	939	939	0
345	20240806	151100	496731	939	939	939	939	0
346	20240806	151000	496731	939	939	939	939	0
347	20240806	150900	496731	939	939	939	939	0
348	20240806	150800	496731	939	939	939	939	0
349	20240806	150700	496731	939	939	939	939	0
350	20240806	150600	496731	939	939	939	939	0
351	20240806	150500	496731	939	939	939	939	0
352	20240806	150400	496731	939	939	939	939	0
353	20240806	150300	496731	939	939	939	939	0
354	20240806	150200	496731	939	939	939	939	0
355	20240806	150100	496731	939	939	939	939	0
356	20240806	150000	496731	939	939	939	939	0
357	20240806	145900	496731	939	939	939	939	0
358	20240806	145800	496731	939	939	939	939	0
359	20240806	145700	496731	939	939	939	939	0
360	20240806	145600	496731	939	939	939	939	0
361	20240806	145500	496731	939	939	939	939	0
362	20240806	145400	496731	939	939	939	939	0
363	20240806	145300	496731	939	939	939	939	0
364	20240806	145200	496731	939	939	939	939	0
365	20240806	145100	496731	939	939	939	939	0
366	20240806	145000	496731	939	939	939	939	0
367	20240806	144900	496731	939	939	939	939	0
368	20240806	144800	496731	939	939	939	939	0
369	20240806	144700	496731	939	939	939	939	0
370	20240806	144600	496731	939	939	939	939	0
371	20240806	144500	496731	939	939	939	939	0
372	20240806	144400	496731	939	939	939	939	0
373	20240806	144300	496731	939	939	939	939	0
374	20240806	144200	496731	939	939	939	939	0
375	20240806	144100	496731	939	939	939	939	0
376	20240806	144000	496731	939	939	939	939	0
377	20240806	143900	496731	939	939	939	939	0
378	20240806	143800	496731	939	939	939	939	0
379	20240806	143700	496731	939	939	939	939	0
380	20240806	143600	496731	939	939	939	939	0
381	20240806	143500	496731	939	939	939	939	0
382	20240806	143400	496731	939	939	939	939	0
383	20240806	143300	496731	939	939	939	939	0
384	20240806	143200	496731	939	939	939	939	0
385	20240806	143100	496731	939	939	939	939	0
386	20240806	143000	496731	939	939	939	939	0
387	20240806	142900	496731	939	939	939	939	0
388	20240806	142800	496731	939	939	939	939	0
389	20240806	142700	496731	939	939	939	939	0
390	20240806	142600	496731	939	939	939	939	0
391	20240806	142500	496731	939	939	939	939	0
392	20240806	142400	496731	939	939	939	939	0
393	20240806	142300	496731	939	939	939	939	0
394	20240806	142200	496731	939	939	939	939	0
395	20240806	142100	496731	939	939	939	939	0
396	20240806	142000	496731	939	939	939	939	0
397	20240806	141900	496731	939	939	939	939	0
398	20240806	141800	496731	939	939	939	939	0
399	20240806	141700	496731	939	939	939	939	0
400	20240806	141600	496731	939	939	939	939	0
401	20240806	141500	496731	939	939	939	939	0
402	20240806	141400	496731	939	939	939	939	0
403	20240806	141300	496731	939	939	939	939	0
404	20240806	141200	496731	939	939	939	939	0
405	20240806	141100	496731	939	939	939	939	0
406	20240806	141000	496731	939	939	939	939	0
407	20240806	140900	496731	939	939	939	939	0
408	20240806	140800	496731	939	939	939	939	0
409	20240806	140700	496731	939	939	939	939	0
410	20240806	140600	496731	939	939	939	939	0
411	20240806	140500	496731	939	939	939	939	0
412	20240806	140400	496731	939	939	939	939	0
413	20240806	140300	496731	939	939	939	939	0
414	20240806	140200	496731	939	939	939	939	0
415	20240806	140100	496731	939	939	939	939	0
416	20240806	140000	496731	939	939	939	939	0
417	20240806	135900	496731	939	939	939	939	0
418	20240806	135800	496731	939	939	939	939	0
419	20240806	135700	496731	939	939	939	939	0
420	20240806	135600	496731	939	939	939	939	0
421	20240806	135500	496731	939	939	939	939	0
422	20240806	135400	496731	939	939	939	939	0
423	20240806	135300	496731	939	939	939	939	0
424	20240806	135200	496731	939	939	939	939	0
425	20240806	135100	496731	939	939	939	939	0
426	20240806	135000	496731	939	939	939	939	0
427	20240806	134900	496731	939	939	939	939	0
428	20240806	134800	496731	939	939	939	939	0
429	20240806	134700	496731	939	939	939	939	0
430	20240806	134600	496731	939	939	939	939	0
431	20240806	134500	496731	939	939	939	939	0
432	20240806	134400	496731	939	939	939	939	0
433	20240806	134300	496731	939	939	939	939	0
434	20240806	134200	496731	939	939	939	939	0
435	20240806	134100	496731	939	939	939	939	0
436	20240806	134000	496731	939	939	939	939	0
437	20240806	133900	496731	939	939	939	939	0
438	20240806	133800	496731	939	939	939	939	0
439	20240806	133700	496731	939	939	939	939	0
440	20240806	133600	496731	939	939	939	939	0
441	20240806	133500	496731	939	939	939	939	0
442	20240806	133400	496731	939	939	939	939	0
443	20240806	133300	496731	939	939	939	939	0
444	20240806	133200	496731	939	939	939	939	0
445	20240806	133100	496731	939	939	939	939	0
446	20240806	133000	496731	939	939	939	939	0
447	20240806	132900	496731	939	939	939	939	0
448	20240806	132800	496731	939	939	939	939	0
449	20240806	132700	496731	939	939	939	939	0
450	20240806	132600	496731	939	939	939	939	0
451	20240806	132500	496731	939	939	939	939	0
452	20240806	132400	496731	939	939	939	939	0
453	20240806	132300	496731	939	939	939	939	0
454	20240806	132200	496731	939	939	939	939	0
455	20240806	132100	496731	939	939	939	939	0
456	20240806	132000	496731	939	939	939	939	0
457	20240806	131900	496731	939	939	939	939	0
458	20240806	131800	496731	939	939	939	939	0
459	20240806	131700	496731	939	939	939	939	0
460	20240806	131600	496731	939	939	939	939	0
461	20240806	131500	496731	939	939	939	939	0
462	20240806	131400	496731	939	939	939	939	0
463	20240806	131300	496731	939	939	939	939	0
464	20240806	131200	496731	939	939	939	939	0
465	20240806	131100	496731	939	939	939	939	0
466	20240806	131000	496731	939	939	939	939	0
467	20240806	130900	496731	939	939	939	939	0
468	20240806	130800	496731	939	939	939	939	0
469	20240806	130700	496731	939	939	939	939	0
470	20240806	130600	496731	939	939	939	939	0
471	20240806	130500	496731	939	939	939	939	0
472	20240806	130400	496731	939	939	939	939	0
473	20240806	130300	496731	939	939	939	939	0
474	20240806	130200	496731	939	939	939	939	0
475	20240806	130100	496731	939	939	939	939	0
476	20240806	130000	496731	939	939	939	939	0
477	20240806	125900	496731	939	939	939	939	0
478	20240806	125800	496731	939	939	939	939	0
479	20240806	125700	496731	939	939	939	939	0
480	20240806	125600	496731	939	939	939	939	0
481	20240806	125500	496731	939	939	939	939	0
482	20240806	125400	496731	939	939	939	939	0
483	20240806	125300	496731	939	939	939	939	0
484	20240806	125200	496731	939	939	939	939	0
485	20240806	125100	496731	939	939	939	939	0
486	20240806	125000	496731	939	939	939	939	0
487	20240806	124900	496731	939	939	939	939	0
488	20240806	124800	496731	939	939	939	939	0
489	20240806	124700	496731	939	939	939	939	0
490	20240806	124600	496731	939	939	939	939	0
491	20240806	124500	496731	939	939	939	939	0
492	20240806	124400	496731	939	939	939	939	0
493	20240806	124300	496731	939	939	939	939	0
494	20240806	124200	496731	939	939	939	939	0
495	20240806	124100	496731	939	939	939	939	0
496	20240806	124000	496731	939	939	939	939	0
497	20240806	123900	496731	939	939	939	939	0
498	20240806	123800	496731	939	939	939	939	0
499	20240806	123700	496731	939	939	939	939	0
500	20240806	123600	496731	939	939	939	939	0
501	20240806	123500	496731	939	939	939	939	0
502	20240806	123400	496731	939	939	939	939	0
503	20240806	123300	496731	939	939	939	939	0
504	20240806	123200	496731	939	939	939	939	0
505	20240806	123100	496731	939	939	939	939	0
506	20240806	123000	496731	939	939	939	939	0
507	20240806	122900	496731	939	939	939	939	0
508	20240806	122800	496731	939	939	939	939	0
509	20240806	122700	496731	939	939	939	939	0
510	20240806	122600	496731	939	939	939	939	0
511	20240806	122500	496731	939	939	939	939	0
512	20240806	122400	496731	939	939	939	939	0
513	20240806	122300	496731	939	939	939	939	0
514	20240806	122200	496731	939	939	939	939	0
515	20240806	122100	496731	939	939	939	939	0
516	20240806	122000	496731	939	939	939	939	0
517	20240806	121900	496731	939	939	939	939	0
518	20240806	121800	496731	939	939	939	939	0
519	20240806	121700	496731	939	939	939	939	0
520	20240806	121600	496731	939	939	939	939	0
521	20240806	121500	496731	939	939	939	939	0
522	20240806	121400	496731	939	939	939	939	0
523	20240806	121300	496731	939	939	939	939	0
524	20240806	121200	496731	939	939	939	939	0
525	20240806	121100	496731	939	939	939	939	0
526	20240806	121000	496731	939	939	939	939	0
527	20240806	120900	496731	939	939	939	939	0
528	20240806	120800	496731	939	939	939	939	0
529	20240806	120700	496731	939	939	939	939	0
530	20240806	120600	496731	939	939	939	939	0
531	20240806	120500	496731	939	939	939	939	0
532	20240806	120400	496731	939	939	939	939	0
533	20240806	120300	496731	939	939	939	939	0
534	20240806	120200	496731	939	939	939	939	0
535	20240806	120100	496731	939	939	939	939	0
536	20240806	120000	496731	939	939	939	939	0
537	20240806	115900	496731	939	939	939	939	0
538	20240806	115800	496731	939	939	939	939	0
539	20240806	115700	496731	939	939	939	939	0
540	20240806	115600	496731	939	939	939	939	0
541	20240806	115500	496731	939	939	939	939	0
542	20240806	115400	496731	939	939	939	939	0
543	20240806	115300	496731	939	939	939	939	0
544	20240806	115200	496731	939	939	939	939	0
545	20240806	115100	496731	939	939	939	939	0
546	20240806	115000	496731	939	939	939	939	0
547	20240806	114900	496731	939	939	939	939	0
548	20240806	114800	496731	939	939	939	939	0
549	20240806	114700	496731	939	939	939	939	0
550	20240806	114600	496731	939	939	939	939	0
551	20240806	114500	496731	939	939	939	939	0
552	20240806	114400	496731	939	939	939	939	0
553	20240806	114300	496731	939	939	939	939	0
554	20240806	114200	496731	939	939	939	939	0
555	20240806	114100	496731	939	939	939	939	0
556	20240806	114000	496731	939	939	939	939	0
557	20240806	113900	496731	939	939	939	939	0
558	20240806	113800	496731	939	939	939	939	0
559	20240806	113700	496731	939	939	939	939	0
560	20240806	113600	496731	939	939	939	939	0
561	20240806	113500	496731	939	939	939	939	0
562	20240806	113400	496731	939	939	939	939	0
563	20240806	113300	496731	939	939	939	939	0
564	20240806	113200	496731	939	939	939	939	0
565	20240806	113100	496731	939	939	939	939	0
566	20240806	113000	496731	939	939	939	939	0
567	20240806	112900	496731	939	939	939	939	0
568	20240806	112800	496731	939	939	939	939	0
569	20240806	112700	496731	939	939	939	939	0
570	20240806	112600	496731	939	939	939	939	0
571	20240806	112500	496731	939	939	939	939	0
572	20240806	112400	496731	939	939	939	939	0
573	20240806	112300	496731	939	939	939	939	0
574	20240806	112200	496731	939	939	939	939	0
575	20240806	112100	496731	939	939	939	939	0
576	20240806	112000	496731	939	939	939	939	0
577	20240806	111900	496731	939	939	939	939	0
578	20240806	111800	496731	939	939	939	939	0
579	20240806	111700	496731	939	939	939	939	0
580	20240806	111600	496731	939	939	939	939	0
581	20240806	111500	496731	939	939	939	939	0
582	20240806	111400	496731	939	939	939	939	0
583	20240806	111300	496731	939	939	939	939	0
584	20240806	111200	496731	939	939	939	939	0
585	20240806	111100	496731	939	939	939	939	0
586	20240806	111000	496731	939	939	939	939	0
587	20240806	110900	496731	939	939	939	939	0
588	20240806	110800	496731	939	939	939	939	0
589	20240806	110700	496731	939	939	939	939	0
590	20240806	110600	496731	939	939	939	939	0
591	20240806	110500	496731	939	939	939	939	0
592	20240806	110400	496731	939	939	939	939	0
593	20240806	110300	496731	939	939	939	939	0
594	20240806	110200	496731	939	939	939	939	0
595	20240806	110100	496731	939	939	939	939	0
596	20240806	110000	496731	939	939	939	939	0
597	20240806	105900	496731	939	939	939	939	0
598	20240806	105800	496731	939	939	939	939	0
599	20240806	105700	496731	939	939	939	939	0
600	20240806	105600	496731	939	939	939	939	0
601	20240806	105500	496731	939	939	939	939	0
602	20240806	105400	496731	939	939	939	939	0
603	20240806	105300	496731	939	939	939	939	0
604	20240806	105200	496731	939	939	939	939	0
605	20240806	105100	496731	939	939	939	939	0
606	20240806	105000	496731	939	939	939	939	0
607	20240806	104900	496731	939	939	939	939	0
608	20240806	104800	496731	939	939	939	939	0
609	20240806	104700	496731	939	939	939	939	0
610	20240806	104600	496731	939	939	939	939	0
611	20240806	104500	496731	939	939	939	939	0
612	20240806	104400	496731	939	939	939	939	0
613	20240806	104300	496731	939	939	939	939	0
614	20240806	104200	496731	939	939	939	939	0
615	20240806	104100	496731	939	939	939	939	0
616	20240806	104000	496731	939	939	939	939	0
617	20240806	103900	496731	939	939	939	939	0
618	20240806	103800	496731	939	939	939	939	0
619	20240806	103700	496731	939	939	939	939	0
620	20240806	103600	496731	939	939	939	939	0
621	20240806	103500	496731	939	939	939	939	0
622	20240806	103400	496731	939	939	939	939	0
623	20240806	103300	496731	939	939	939	939	0
624	20240806	103200	496731	939	939	939	939	0
625	20240806	103100	496731	939	939	939	939	0
626	20240806	103000	496731	939	939	939	939	0
627	20240806	102900	496731	939	939	939	939	0
628	20240806	102800	496731	939	939	939	939	0
629	20240806	102700	496731	939	939	939	939	0
630	20240806	102600	496731	939	939	939	939	0
631	20240806	102500	496731	939	939	939	939	0
632	20240806	102400	496731	939	939	939	939	0
633	20240806	102300	496731	939	939	939	939	0
634	20240806	102200	496731	939	939	939	939	0
635	20240806	102100	496731	939	939	939	939	0
636	20240806	102000	496731	939	939	939	939	0
637	20240806	101900	496731	939	939	939	939	0
638	20240806	101800	496731	939	939	939	939	0
639	20240806	101700	496731	939	939	939	939	0
640	20240806	101600	496731	939	939	939	939	0
641	20240806	101500	496731	939	939	939	939	0
642	20240806	101400	496731	939	939	939	939	0
643	20240806	101300	496731	939	939	939	939	0
644	20240806	101200	496731	939	939	939	939	0
645	20240806	101100	496731	939	939	939	939	0
646	20240806	101000	496731	939	939	939	939	0
647	20240806	100900	496731	939	939	939	939	0
648	20240806	100800	496731	939	939	939	939	0
649	20240806	100700	496731	939	939	939	939	0
650	20240806	100600	496731	939	939	939	939	0
651	20240806	100500	496731	939	939	939	939	0
652	20240806	100400	496731	939	939	939	939	0
653	20240806	100300	496731	939	939	939	939	0
654	20240806	100200	496731	939	939	939	939	0
655	20240806	100100	496731	939	939	939	939	0
656	20240806	100000	496731	939	939	939	939	0
657	20240806	095900	496731	939	939	939	939	0
658	20240806	095800	496731	939	939	939	939	0
659	20240806	095700	496731	939	939	939	939	0
660	20240806	095600	496731	939	939	939	939	0
661	20240806	095500	496731	939	939	939	939	0
662	20240806	095400	496731	939	939	939	939	0
663	20240806	095300	496731	939	939	939	939	0
664	20240806	095200	496731	939	939	939	939	0
665	20240806	095100	496731	939	939	939	939	0
666	20240806	095000	496731	939	939	939	939	0
667	20240806	094900	496731	939	939	939	939	0
668	20240806	094800	496731	939	939	939	939	0
669	20240806	094700	496731	939	939	939	939	0
670	20240806	094600	496731	939	939	939	939	0
671	20240806	094500	496731	939	939	939	939	0
672	20240806	094400	496731	939	939	939	939	0
673	20240806	094300	496731	939	939	939	939	0
674	20240806	094200	496731	939	939	939	939	0
675	20240806	094100	496731	939	939	939	939	0
676	20240806	094000	496731	939	939	939	939	0
677	20240806	093900	496731	939	939	939	939	0
678	20240806	093800	496731	939	939	939	939	0
679	20240806	093700	496731	939	939	939	939	0
680	20240806	093600	496731	939	939	939	939	0
681	20240806	093500	496731	939	939	939	939	0
682	20240806	093400	496731	939	939	939	939	0
683	20240806	093300	496731	939	939	939	939	0
684	20240806	093200	496731	939	939	939	939	0
685	20240806	093100	496731	939	939	939	939	0
686	20240806	093000	496731	939	939	939	939	0
687	20240806	092900	496731	939	939	939	939	0
688	20240806	092800	496731	939	939	939	939	0
689	20240806	092700	496731	939	939	939	939	0
690	20240806	092600	496731	939	939	939	939	0
691	20240806	092500	496731	939	939	939	939	0
692	20240806	092400	496731	939	939	939	939	0
693	20240806	092300	496731	939	939	939	939	0
694	20240806	092200	496731	939	939	939	939	0
695	20240806	092100	496731	939	939	939	939	0
696	20240806	092000	496731	939	939	939	939	0
697	20240806	091900	496731	939	939	939	939	0
698	20240806	091800	496731	939	939	939	939	0
699	20240806	091700	496731	939	939	939	939	0
700	20240806	091600	496731	939	939	939	939	0
701	20240806	091500	496731	939	939	939	939	0
702	20240806	091400	496731	939	939	939	939	0
703	20240806	091300	496731	939	939	939	939	0
704	20240806	091200	496731	939	939	939	939	0
705	20240806	091100	496731	939	939	939	939	65
706	20240806	091000	435696	939	939	939	939	0
707	20240806	090900	435696	939	939	939	939	13
708	20240806	090800	423489	939	939	939	939	0
709	20240806	090700	423489	939	939	939	939	0
710	20240806	090600	423489	939	939	939	939	451
711	20240806	090500	0	939	939	939	939	0
712	20240806	090400	0	939	939	939	939	0
713	20240806	090300	0	939	939	939	939	0
714	20240806	090200	0	939	939	939	939	0
715	20240806	090100	0	939	939	939	939	0
716	20240806	090000	0	939	939	939	939	0