38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 203900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 11470 |
| 3 | 20250407 | 203800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20250407 | 203700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20250407 | 203600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20250407 | 203500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20250407 | 203400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20250407 | 203300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20250407 | 203200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20250407 | 203100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20250407 | 203000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20250407 | 202900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20250407 | 202800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20250407 | 202700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20250407 | 202600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20250407 | 202500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20250407 | 202400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20250407 | 202300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20250407 | 202200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20250407 | 202100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20250407 | 202000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20250407 | 201900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20250407 | 201800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20250407 | 201700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20250407 | 201600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20250407 | 201500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20250407 | 201400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20250407 | 201300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20250407 | 201200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20250407 | 201100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20250407 | 201000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20250407 | 200900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 11470 |
| 33 | 20250407 | 200800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20250407 | 200700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20250407 | 200600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20250407 | 200500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20250407 | 200400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20250407 | 200300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20250407 | 200200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20250407 | 200100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20250407 | 200000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20250407 | 195900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20250407 | 195800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20250407 | 195700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20250407 | 195600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20250407 | 195500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20250407 | 195400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20250407 | 195300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20250407 | 195200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20250407 | 195100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20250407 | 195000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20250407 | 194900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20250407 | 194800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20250407 | 194700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20250407 | 194600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20250407 | 194500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20250407 | 194400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20250407 | 194300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20250407 | 194200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20250407 | 194100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20250407 | 194000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20250407 | 193900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 11470 |
| 63 | 20250407 | 193800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20250407 | 193700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20250407 | 193600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20250407 | 193500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20250407 | 193400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20250407 | 193300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20250407 | 193200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20250407 | 193100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20250407 | 193000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20250407 | 192900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20250407 | 192800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20250407 | 192700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20250407 | 192600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20250407 | 192500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20250407 | 192400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20250407 | 192300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20250407 | 192200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20250407 | 192100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20250407 | 192000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20250407 | 191900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20250407 | 191800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20250407 | 191700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20250407 | 191600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20250407 | 191500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20250407 | 191400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20250407 | 191300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20250407 | 191200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20250407 | 191100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20250407 | 191000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20250407 | 190900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 11470 |
| 93 | 20250407 | 190800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20250407 | 190700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20250407 | 190600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20250407 | 190500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20250407 | 190400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20250407 | 190300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20250407 | 190200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20250407 | 190100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20250407 | 190000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20250407 | 185900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20250407 | 185800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20250407 | 185700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20250407 | 185600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20250407 | 185500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20250407 | 185400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20250407 | 185300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20250407 | 185200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20250407 | 185100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20250407 | 185000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20250407 | 184900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20250407 | 184800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20250407 | 184700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20250407 | 184600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20250407 | 184500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20250407 | 184400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20250407 | 184300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20250407 | 184200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20250407 | 184100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20250407 | 184000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20250407 | 183900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 11470 |
| 123 | 20250407 | 183800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20250407 | 183700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20250407 | 183600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20250407 | 183500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20250407 | 183400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20250407 | 183300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20250407 | 183200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20250407 | 183100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20250407 | 183000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20250407 | 182900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20250407 | 182800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20250407 | 182700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20250407 | 182600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20250407 | 182500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20250407 | 182400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20250407 | 182300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20250407 | 182200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20250407 | 182100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20250407 | 182000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20250407 | 181900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20250407 | 181800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20250407 | 181700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20250407 | 181600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20250407 | 181500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20250407 | 181400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20250407 | 181300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20250407 | 181200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20250407 | 181100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20250407 | 181000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20250407 | 180900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 11470 |
| 153 | 20250407 | 180800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20250407 | 180700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20250407 | 180600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20250407 | 180500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20250407 | 180400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20250407 | 180300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20250407 | 180200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20250407 | 180100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20250407 | 180000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20250407 | 175900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20250407 | 175800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20250407 | 175700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20250407 | 175600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20250407 | 175500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20250407 | 175400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20250407 | 175300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20250407 | 175200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20250407 | 175100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20250407 | 175000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20250407 | 174900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20250407 | 174800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20250407 | 174700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20250407 | 174600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20250407 | 174500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20250407 | 174400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20250407 | 174300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20250407 | 174200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20250407 | 174100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20250407 | 174000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20250407 | 173900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 11470 |
| 183 | 20250407 | 173800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20250407 | 173700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20250407 | 173600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20250407 | 173500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20250407 | 173400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20250407 | 173300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20250407 | 173200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20250407 | 173100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20250407 | 173000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20250407 | 172900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20250407 | 172800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20250407 | 172700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20250407 | 172600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20250407 | 172500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20250407 | 172400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20250407 | 172300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20250407 | 172200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20250407 | 172100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20250407 | 172000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20250407 | 171900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20250407 | 171800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20250407 | 171700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20250407 | 171600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20250407 | 171500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20250407 | 171400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20250407 | 171300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20250407 | 171200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20250407 | 171100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20250407 | 171000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20250407 | 170900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 11470 |
| 213 | 20250407 | 170800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20250407 | 170700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20250407 | 170600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20250407 | 170500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20250407 | 170400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20250407 | 170300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20250407 | 170200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20250407 | 170100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20250407 | 170000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20250407 | 165900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20250407 | 165800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20250407 | 165700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20250407 | 165600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20250407 | 165500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20250407 | 165400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20250407 | 165300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20250407 | 165200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20250407 | 165100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20250407 | 165000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20250407 | 164900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20250407 | 164800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20250407 | 164700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20250407 | 164600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20250407 | 164500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20250407 | 164400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20250407 | 164300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20250407 | 164200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20250407 | 164100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20250407 | 164000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20250407 | 163900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 11470 |
| 243 | 20250407 | 163800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20250407 | 163700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20250407 | 163600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20250407 | 163500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20250407 | 163400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20250407 | 163300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20250407 | 163200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20250407 | 163100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20250407 | 163000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20250407 | 162900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20250407 | 162800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20250407 | 162700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20250407 | 162600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20250407 | 162500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20250407 | 162400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20250407 | 162300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20250407 | 162200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20250407 | 162100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20250407 | 162000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20250407 | 161900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20250407 | 161800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 264 | 20250407 | 161700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 265 | 20250407 | 161600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 266 | 20250407 | 161500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 267 | 20250407 | 161400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 268 | 20250407 | 161300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 269 | 20250407 | 161200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 270 | 20250407 | 161100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 271 | 20250407 | 161000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 272 | 20250407 | 160900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 11470 |
| 273 | 20250407 | 160800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 274 | 20250407 | 160700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 275 | 20250407 | 160600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 276 | 20250407 | 160500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 277 | 20250407 | 160400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 278 | 20250407 | 160300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 279 | 20250407 | 160200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 280 | 20250407 | 160100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 281 | 20250407 | 160000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 282 | 20250407 | 155900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 283 | 20250407 | 155800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 284 | 20250407 | 155700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 285 | 20250407 | 155600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 286 | 20250407 | 155500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 287 | 20250407 | 155400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 288 | 20250407 | 155300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 289 | 20250407 | 155200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 290 | 20250407 | 155100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 291 | 20250407 | 155000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 292 | 20250407 | 154900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 293 | 20250407 | 154800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 294 | 20250407 | 154700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 295 | 20250407 | 154600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 296 | 20250407 | 154500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 297 | 20250407 | 154400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 298 | 20250407 | 154300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 299 | 20250407 | 154200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 300 | 20250407 | 154100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 301 | 20250407 | 154000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 302 | 20250407 | 153900 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 11470 |
| 303 | 20250407 | 153800 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 304 | 20250407 | 153700 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 305 | 20250407 | 153600 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 306 | 20250407 | 153500 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 307 | 20250407 | 153400 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 308 | 20250407 | 153300 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 309 | 20250407 | 153200 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 310 | 20250407 | 153100 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 311 | 20250407 | 153000 | 12307002300 | 67600 | 67600 | 67600 | 67600 | 11470 |
| 312 | 20250407 | 152900 | 11531630300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 313 | 20250407 | 152800 | 11531630300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 314 | 20250407 | 152700 | 11531630300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 315 | 20250407 | 152600 | 11531630300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 316 | 20250407 | 152500 | 11531630300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 317 | 20250407 | 152400 | 11531630300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 318 | 20250407 | 152300 | 11531630300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 319 | 20250407 | 152200 | 11531630300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 320 | 20250407 | 152100 | 11531630300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 321 | 20250407 | 152000 | 11531630300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 322 | 20250407 | 151900 | 11531630300 | 67600 | 67200 | 67600 | 67100 | 490 |
| 323 | 20250407 | 151800 | 11498664600 | 67300 | 67100 | 67300 | 67100 | 1078 |
| 324 | 20250407 | 151700 | 11426225300 | 67200 | 67200 | 67300 | 67000 | 482 |
| 325 | 20250407 | 151600 | 11393854300 | 67200 | 67300 | 67300 | 67100 | 2718 |
| 326 | 20250407 | 151500 | 11211206900 | 67200 | 67300 | 67300 | 67000 | 4654 |
| 327 | 20250407 | 151400 | 10898788400 | 67200 | 67200 | 67300 | 67200 | 1233 |
| 328 | 20250407 | 151300 | 10815898800 | 67300 | 67300 | 67400 | 67200 | 1720 |
| 329 | 20250407 | 151200 | 10700161300 | 67300 | 67400 | 67500 | 67200 | 967 |
| 330 | 20250407 | 151100 | 10635062200 | 67200 | 67350 | 67600 | 67200 | 2697 |
| 331 | 20250407 | 151000 | 10453262700 | 67300 | 67300 | 67400 | 67200 | 535 |
| 332 | 20250407 | 150900 | 10417265600 | 67300 | 67400 | 67400 | 67300 | 606 |
| 333 | 20250407 | 150800 | 10376454900 | 67300 | 67400 | 67500 | 67300 | 994 |
| 334 | 20250407 | 150700 | 10309453600 | 67500 | 67300 | 67500 | 67300 | 951 |
| 335 | 20250407 | 150600 | 10245363000 | 67300 | 67400 | 67500 | 67300 | 865 |
| 336 | 20250407 | 150500 | 10187082000 | 67400 | 67400 | 67500 | 67400 | 551 |
| 337 | 20250407 | 150400 | 10149928000 | 67400 | 67500 | 67500 | 67400 | 375 |
| 338 | 20250407 | 150300 | 10124645900 | 67500 | 67350 | 67600 | 67300 | 1158 |
| 339 | 20250407 | 150200 | 10046559450 | 67350 | 67300 | 67400 | 67300 | 332 |
| 340 | 20250407 | 150100 | 10024206700 | 67300 | 67400 | 67600 | 67300 | 3159 |
| 341 | 20250407 | 150000 | 9811233100 | 67300 | 67300 | 67500 | 67300 | 1444 |
| 342 | 20250407 | 145900 | 9713951400 | 67300 | 67400 | 67600 | 67300 | 2522 |
| 343 | 20250407 | 145800 | 9543968400 | 67300 | 67300 | 67400 | 67300 | 393 |
| 344 | 20250407 | 145700 | 9517513500 | 67400 | 67300 | 67400 | 67300 | 329 |
| 345 | 20250407 | 145600 | 9495363900 | 67300 | 67400 | 67400 | 67300 | 340 |
| 346 | 20250407 | 145500 | 9472470700 | 67400 | 67300 | 67600 | 67300 | 1624 |
| 347 | 20250407 | 145400 | 9363032200 | 67400 | 67300 | 67400 | 67300 | 334 |
| 348 | 20250407 | 145300 | 9340542600 | 67400 | 67400 | 67500 | 67300 | 5059 |
| 349 | 20250407 | 145200 | 8999521100 | 67400 | 67500 | 67600 | 67400 | 518 |
| 350 | 20250407 | 145100 | 8964592300 | 67500 | 67500 | 67600 | 67400 | 620 |
| 351 | 20250407 | 145000 | 8922740500 | 67500 | 67500 | 67600 | 67500 | 727 |
| 352 | 20250407 | 144900 | 8873665700 | 67500 | 67500 | 67600 | 67500 | 1279 |
| 353 | 20250407 | 144800 | 8787270600 | 67600 | 67500 | 67600 | 67500 | 489 |
| 354 | 20250407 | 144700 | 8754257100 | 67500 | 67600 | 67600 | 67500 | 239 |
| 355 | 20250407 | 144600 | 8738121500 | 67600 | 67600 | 67700 | 67500 | 1696 |
| 356 | 20250407 | 144500 | 8623470100 | 67600 | 67600 | 67700 | 67600 | 355 |
| 357 | 20250407 | 144400 | 8599469900 | 67700 | 67600 | 67700 | 67600 | 672 |
| 358 | 20250407 | 144300 | 8554017500 | 67600 | 67600 | 67700 | 67600 | 274 |
| 359 | 20250407 | 144200 | 8535492300 | 67600 | 67700 | 67800 | 67600 | 384 |
| 360 | 20250407 | 144100 | 8509506000 | 67700 | 67600 | 67800 | 67600 | 684 |
| 361 | 20250407 | 144000 | 8463192800 | 67600 | 67700 | 67800 | 67600 | 579 |
| 362 | 20250407 | 143900 | 8424027600 | 67700 | 67700 | 67800 | 67600 | 415 |
| 363 | 20250407 | 143800 | 8395920600 | 67700 | 67700 | 67800 | 67700 | 346 |
| 364 | 20250407 | 143700 | 8372487100 | 67700 | 67700 | 67800 | 67700 | 319 |
| 365 | 20250407 | 143600 | 8350888200 | 67700 | 67800 | 67800 | 67700 | 458 |
| 366 | 20250407 | 143500 | 8319869200 | 67700 | 67700 | 67800 | 67700 | 431 |
| 367 | 20250407 | 143400 | 8290686100 | 67700 | 67800 | 67900 | 67700 | 385 |
| 368 | 20250407 | 143300 | 8264605000 | 67700 | 67800 | 67900 | 67700 | 394 |
| 369 | 20250407 | 143200 | 8237892500 | 67900 | 67900 | 67900 | 67700 | 424 |
| 370 | 20250407 | 143100 | 8209142800 | 67800 | 67800 | 67900 | 67800 | 415 |
| 371 | 20250407 | 143000 | 8181004800 | 67900 | 67900 | 67900 | 67800 | 344 |
| 372 | 20250407 | 142900 | 8157678500 | 67900 | 67900 | 67900 | 67800 | 178 |
| 373 | 20250407 | 142800 | 8145604800 | 67900 | 68000 | 68100 | 67900 | 576 |
| 374 | 20250407 | 142700 | 8106438200 | 68000 | 68000 | 68100 | 68000 | 191 |
| 375 | 20250407 | 142600 | 8093446000 | 68000 | 68000 | 68100 | 68000 | 137 |
| 376 | 20250407 | 142500 | 8084129100 | 68100 | 68000 | 68100 | 68000 | 201 |
| 377 | 20250407 | 142400 | 8070459450 | 68100 | 68000 | 68100 | 68000 | 176 |
| 378 | 20250407 | 142300 | 8058488150 | 68100 | 68000 | 68100 | 68000 | 49 |
| 379 | 20250407 | 142200 | 8055154450 | 68000 | 68100 | 68100 | 68000 | 111 |
| 380 | 20250407 | 142100 | 8047600250 | 68000 | 68000 | 68100 | 68000 | 259 |
| 381 | 20250407 | 142000 | 8029970350 | 68200 | 68000 | 68300 | 67900 | 1553 |
| 382 | 20250407 | 141900 | 7924260850 | 68000 | 68000 | 68000 | 67900 | 480 |
| 383 | 20250407 | 141800 | 7891625850 | 67900 | 67900 | 68000 | 67800 | 757 |
| 384 | 20250407 | 141700 | 7840222950 | 67900 | 68100 | 68100 | 67900 | 362 |
| 385 | 20250407 | 141600 | 7815612750 | 68000 | 68000 | 68100 | 68000 | 175 |
| 386 | 20250407 | 141500 | 7803708750 | 68000 | 68000 | 68100 | 68000 | 232 |
| 387 | 20250407 | 141400 | 7787931650 | 68000 | 68100 | 68100 | 68000 | 200 |
| 388 | 20250407 | 141300 | 7774330350 | 68000 | 68000 | 68100 | 68000 | 156 |
| 389 | 20250407 | 141200 | 7763721750 | 68100 | 68000 | 68100 | 68000 | 199 |
| 390 | 20250407 | 141100 | 7750187750 | 68000 | 68000 | 68100 | 68000 | 269 |
| 391 | 20250407 | 141000 | 7731892650 | 68000 | 68000 | 68100 | 68000 | 372 |
| 392 | 20250407 | 140900 | 7706596350 | 68000 | 68000 | 68100 | 68000 | 80 |
| 393 | 20250407 | 140800 | 7701154850 | 68000 | 68000 | 68100 | 68000 | 139 |
| 394 | 20250407 | 140700 | 7691699550 | 68000 | 68100 | 68100 | 68000 | 104 |
| 395 | 20250407 | 140600 | 7684624150 | 68100 | 68100 | 68100 | 68000 | 95 |
| 396 | 20250407 | 140500 | 7678162150 | 68000 | 68000 | 68100 | 68000 | 91 |
| 397 | 20250407 | 140400 | 7671971650 | 68000 | 68100 | 68100 | 68000 | 125 |
| 398 | 20250407 | 140300 | 7663469450 | 68100 | 68100 | 68200 | 68000 | 93 |
| 399 | 20250407 | 140200 | 7657138550 | 68100 | 68200 | 68200 | 68100 | 67 |
| 400 | 20250407 | 140100 | 7652573250 | 68200 | 68200 | 68200 | 68100 | 1209 |
| 401 | 20250407 | 140000 | 7570172850 | 68200 | 68100 | 68200 | 68100 | 315 |
| 402 | 20250407 | 135900 | 7548719350 | 68100 | 68100 | 68200 | 68100 | 170 |
| 403 | 20250407 | 135800 | 7537140050 | 68100 | 68100 | 68200 | 68100 | 182 |
| 404 | 20250407 | 135700 | 7524743250 | 68200 | 68100 | 68200 | 68100 | 63 |
| 405 | 20250407 | 135600 | 7520450150 | 68100 | 68200 | 68200 | 68100 | 134 |
| 406 | 20250407 | 135500 | 7511322050 | 68100 | 68200 | 68200 | 68100 | 106 |
| 407 | 20250407 | 135400 | 7504101350 | 68100 | 68200 | 68200 | 68100 | 167 |
| 408 | 20250407 | 135300 | 7492726650 | 68200 | 68100 | 68200 | 68100 | 97 |
| 409 | 20250407 | 135200 | 7486118950 | 68200 | 68200 | 68200 | 68100 | 81 |
| 410 | 20250407 | 135100 | 7480598450 | 68100 | 68100 | 68200 | 68100 | 194 |
| 411 | 20250407 | 135000 | 7467381250 | 68100 | 68100 | 68200 | 68100 | 190 |
| 412 | 20250407 | 134900 | 7454440750 | 68200 | 68100 | 68200 | 68100 | 96 |
| 413 | 20250407 | 134800 | 7447899150 | 68100 | 68000 | 68200 | 68000 | 440 |
| 414 | 20250407 | 134700 | 7417939150 | 68100 | 68100 | 68100 | 68000 | 89 |
| 415 | 20250407 | 134600 | 7411884350 | 68000 | 68000 | 68100 | 68000 | 74 |
| 416 | 20250407 | 134500 | 7406850050 | 68000 | 67900 | 68100 | 67900 | 564 |
| 417 | 20250407 | 134400 | 7368496550 | 67900 | 68100 | 68100 | 67900 | 742 |
| 418 | 20250407 | 134300 | 7318050650 | 68100 | 68000 | 68100 | 68000 | 420 |
| 419 | 20250407 | 134200 | 7289455650 | 68000 | 68000 | 68100 | 68000 | 160 |
| 420 | 20250407 | 134100 | 7278571650 | 68000 | 68100 | 68100 | 68000 | 254 |
| 421 | 20250407 | 134000 | 7261293850 | 68100 | 68100 | 68200 | 68000 | 377 |
| 422 | 20250407 | 133900 | 7235637050 | 68100 | 68100 | 68200 | 68100 | 171 |
| 423 | 20250407 | 133800 | 7223990550 | 68100 | 68100 | 68200 | 68100 | 188 |
| 424 | 20250407 | 133700 | 7211186850 | 68200 | 68100 | 68200 | 68100 | 416 |
| 425 | 20250407 | 133600 | 7182838150 | 68100 | 68200 | 68200 | 68000 | 94 |
| 426 | 20250407 | 133500 | 7176434650 | 68200 | 68100 | 68200 | 68000 | 855 |
| 427 | 20250407 | 133400 | 7118208050 | 68000 | 68000 | 68100 | 68000 | 174 |
| 428 | 20250407 | 133300 | 7106374150 | 68000 | 68100 | 68100 | 68000 | 109 |
| 429 | 20250407 | 133200 | 7098959650 | 68000 | 68100 | 68100 | 68000 | 34 |
| 430 | 20250407 | 133100 | 7096645750 | 68000 | 68100 | 68100 | 68000 | 117 |
| 431 | 20250407 | 133000 | 7088685850 | 68100 | 68100 | 68200 | 68000 | 388 |
| 432 | 20250407 | 132900 | 7062264350 | 68100 | 68100 | 68200 | 68100 | 58 |
| 433 | 20250407 | 132800 | 7058313850 | 68200 | 68100 | 68200 | 68100 | 198 |
| 434 | 20250407 | 132700 | 7044818250 | 68200 | 68200 | 68250 | 68000 | 1084 |
| 435 | 20250407 | 132600 | 6970985300 | 68200 | 68200 | 68250 | 68200 | 120 |
| 436 | 20250407 | 132500 | 6962797300 | 68200 | 68300 | 68300 | 68200 | 84 |
| 437 | 20250407 | 132400 | 6957066400 | 68200 | 68300 | 68300 | 68200 | 99 |
| 438 | 20250407 | 132300 | 6950313500 | 68300 | 68200 | 68300 | 68100 | 326 |
| 439 | 20250407 | 132200 | 6928076300 | 68200 | 68200 | 68200 | 68100 | 69 |
| 440 | 20250407 | 132100 | 6923374100 | 68200 | 68100 | 68200 | 68100 | 93 |
| 441 | 20250407 | 132000 | 6917038100 | 68100 | 68100 | 68300 | 68000 | 549 |
| 442 | 20250407 | 131900 | 6879621900 | 68100 | 68200 | 68300 | 68000 | 360 |
| 443 | 20250407 | 131800 | 6855091100 | 68300 | 68100 | 68300 | 68000 | 245 |
| 444 | 20250407 | 131700 | 6838383800 | 68000 | 68200 | 68300 | 68000 | 494 |
| 445 | 20250407 | 131600 | 6804741200 | 68200 | 68400 | 68400 | 68200 | 386 |
| 446 | 20250407 | 131500 | 6778379100 | 68300 | 68400 | 68400 | 68300 | 36 |
| 447 | 20250407 | 131400 | 6775918100 | 68400 | 68300 | 68400 | 68300 | 74 |
| 448 | 20250407 | 131300 | 6770863000 | 68300 | 68400 | 68400 | 68300 | 83 |
| 449 | 20250407 | 131200 | 6765188500 | 68400 | 68200 | 68400 | 68200 | 53 |
| 450 | 20250407 | 131100 | 6761566600 | 68200 | 68300 | 68400 | 68200 | 258 |
| 451 | 20250407 | 131000 | 6743948200 | 68300 | 68300 | 68400 | 68200 | 425 |
| 452 | 20250407 | 130900 | 6714936100 | 68300 | 68400 | 68400 | 68300 | 157 |
| 453 | 20250407 | 130800 | 6704198000 | 68300 | 68400 | 68400 | 68300 | 47 |
| 454 | 20250407 | 130700 | 6700985700 | 68300 | 68300 | 68400 | 68300 | 126 |
| 455 | 20250407 | 130600 | 6692378900 | 68400 | 68400 | 68400 | 68300 | 348 |
| 456 | 20250407 | 130500 | 6668597800 | 68400 | 68400 | 68400 | 68300 | 299 |
| 457 | 20250407 | 130400 | 6648150000 | 68300 | 68400 | 68400 | 68300 | 29 |
| 458 | 20250407 | 130300 | 6646167600 | 68400 | 68300 | 68400 | 68300 | 87 |
| 459 | 20250407 | 130200 | 6640224000 | 68300 | 68300 | 68400 | 68300 | 119 |
| 460 | 20250407 | 130100 | 6632093500 | 68300 | 68300 | 68300 | 68200 | 184 |
| 461 | 20250407 | 130000 | 6619528200 | 68100 | 68300 | 68300 | 68100 | 469 |
| 462 | 20250407 | 125900 | 6587546800 | 68200 | 68200 | 68300 | 68200 | 56 |
| 463 | 20250407 | 125800 | 6583726100 | 68200 | 68300 | 68300 | 68200 | 81 |
| 464 | 20250407 | 125700 | 6578196200 | 68200 | 68200 | 68300 | 68200 | 163 |
| 465 | 20250407 | 125600 | 6567077100 | 68300 | 68200 | 68300 | 68100 | 424 |
| 466 | 20250407 | 125500 | 6538155700 | 68200 | 68200 | 68300 | 68100 | 208 |
| 467 | 20250407 | 125400 | 6523969400 | 68200 | 68300 | 68300 | 68100 | 44 |
| 468 | 20250407 | 125300 | 6520966400 | 68100 | 68300 | 68400 | 68100 | 165 |
| 469 | 20250407 | 125200 | 6509694500 | 68300 | 68400 | 68400 | 68300 | 37 |
| 470 | 20250407 | 125100 | 6507166000 | 68300 | 68200 | 68500 | 68200 | 495 |
| 471 | 20250407 | 125000 | 6473386400 | 68100 | 68100 | 68200 | 68000 | 484 |
| 472 | 20250407 | 124900 | 6440434800 | 68100 | 68200 | 68200 | 68100 | 63 |
| 473 | 20250407 | 124800 | 6436141300 | 68200 | 68100 | 68200 | 68100 | 209 |
| 474 | 20250407 | 124700 | 6421901300 | 68200 | 68000 | 68200 | 68000 | 298 |
| 475 | 20250407 | 124600 | 6401599500 | 68100 | 68100 | 68200 | 68000 | 805 |
| 476 | 20250407 | 124500 | 6346808400 | 68200 | 68100 | 68200 | 68100 | 187 |
| 477 | 20250407 | 124400 | 6334067300 | 68200 | 68100 | 68200 | 68100 | 34 |
| 478 | 20250407 | 124300 | 6331750700 | 68200 | 68100 | 68200 | 68100 | 130 |
| 479 | 20250407 | 124200 | 6322897400 | 68100 | 68100 | 68200 | 68100 | 31 |
| 480 | 20250407 | 124100 | 6320784200 | 68200 | 68200 | 68200 | 68100 | 245 |
| 481 | 20250407 | 124000 | 6304098100 | 68200 | 68100 | 68200 | 68000 | 319 |
| 482 | 20250407 | 123900 | 6282375100 | 68200 | 68000 | 68200 | 68000 | 740 |
| 483 | 20250407 | 123800 | 6231973500 | 68100 | 68100 | 68100 | 68000 | 120 |
| 484 | 20250407 | 123700 | 6223808500 | 68000 | 68100 | 68100 | 68000 | 48 |
| 485 | 20250407 | 123600 | 6220541900 | 68100 | 68100 | 68100 | 68000 | 102 |
| 486 | 20250407 | 123500 | 6213601500 | 68100 | 68200 | 68200 | 68100 | 391 |
| 487 | 20250407 | 123400 | 6186970500 | 68150 | 68100 | 68200 | 68100 | 46 |
| 488 | 20250407 | 123300 | 6183835900 | 68200 | 68200 | 68300 | 68100 | 216 |
| 489 | 20250407 | 123200 | 6169112200 | 68200 | 68200 | 68300 | 68100 | 409 |
| 490 | 20250407 | 123100 | 6141217300 | 68200 | 68300 | 68300 | 68100 | 337 |
| 491 | 20250407 | 123000 | 6118232000 | 68300 | 68300 | 68300 | 68100 | 464 |
| 492 | 20250407 | 122900 | 6086583600 | 68300 | 68400 | 68400 | 68300 | 193 |
| 493 | 20250407 | 122800 | 6073391400 | 68400 | 68300 | 68400 | 68300 | 16 |
| 494 | 20250407 | 122700 | 6072298100 | 68300 | 68300 | 68400 | 68300 | 146 |
| 495 | 20250407 | 122600 | 6062323600 | 68300 | 68400 | 68400 | 68200 | 543 |
| 496 | 20250407 | 122500 | 6025231700 | 68400 | 68400 | 68500 | 68400 | 31 |
| 497 | 20250407 | 122400 | 6023110100 | 68400 | 68500 | 68500 | 68400 | 90 |
| 498 | 20250407 | 122300 | 6016950800 | 68500 | 68400 | 68500 | 68300 | 121 |
| 499 | 20250407 | 122200 | 6008673300 | 68300 | 68400 | 68500 | 68300 | 102 |
| 500 | 20250407 | 122100 | 6001698400 | 68400 | 68300 | 68500 | 68300 | 214 |
| 501 | 20250407 | 122000 | 5987068100 | 68300 | 68400 | 68500 | 68300 | 1154 |
| 502 | 20250407 | 121900 | 5908136000 | 68400 | 68500 | 68500 | 68400 | 116 |
| 503 | 20250407 | 121800 | 5900198500 | 68500 | 68600 | 68600 | 68400 | 148 |
| 504 | 20250407 | 121700 | 5890058700 | 68500 | 68500 | 68600 | 68500 | 73 |
| 505 | 20250407 | 121600 | 5885056900 | 68500 | 68500 | 68600 | 68400 | 97 |
| 506 | 20250407 | 121500 | 5878409800 | 68600 | 68600 | 68600 | 68500 | 92 |
| 507 | 20250407 | 121400 | 5872105900 | 68500 | 68500 | 68600 | 68400 | 151 |
| 508 | 20250407 | 121300 | 5861760100 | 68600 | 68500 | 68600 | 68400 | 386 |
| 509 | 20250407 | 121200 | 5835316100 | 68400 | 68500 | 68500 | 68400 | 152 |
| 510 | 20250407 | 121100 | 5824912000 | 68500 | 68600 | 68600 | 68400 | 204 |
| 511 | 20250407 | 121000 | 5810944900 | 68600 | 68500 | 68600 | 68400 | 556 |
| 512 | 20250407 | 120900 | 5772855800 | 68600 | 68700 | 68700 | 68500 | 424 |
| 513 | 20250407 | 120800 | 5743769900 | 68700 | 68700 | 68800 | 68600 | 363 |
| 514 | 20250407 | 120700 | 5718833800 | 68700 | 68700 | 68700 | 68600 | 62 |
| 515 | 20250407 | 120600 | 5714577700 | 68700 | 68700 | 68800 | 68600 | 99 |
| 516 | 20250407 | 120500 | 5707776300 | 68700 | 68800 | 68800 | 68700 | 35 |
| 517 | 20250407 | 120400 | 5705368600 | 68700 | 68700 | 68700 | 68600 | 225 |
| 518 | 20250407 | 120300 | 5689913500 | 68700 | 68800 | 68800 | 68600 | 593 |
| 519 | 20250407 | 120200 | 5649173100 | 68800 | 68600 | 68800 | 68600 | 284 |
| 520 | 20250407 | 120100 | 5629666700 | 68600 | 68700 | 68700 | 68600 | 52 |
| 521 | 20250407 | 120000 | 5626095800 | 68700 | 68700 | 68700 | 68600 | 215 |
| 522 | 20250407 | 115900 | 5611342700 | 68600 | 68700 | 68700 | 68600 | 118 |
| 523 | 20250407 | 115800 | 5603242300 | 68600 | 68800 | 68800 | 68600 | 122 |
| 524 | 20250407 | 115700 | 5594861100 | 68700 | 68800 | 68800 | 68700 | 69 |
| 525 | 20250407 | 115600 | 5590116500 | 68800 | 68900 | 68900 | 68700 | 293 |
| 526 | 20250407 | 115500 | 5569961200 | 68800 | 68800 | 68900 | 68800 | 451 |
| 527 | 20250407 | 115400 | 5538894900 | 68800 | 68800 | 68900 | 68800 | 84 |
| 528 | 20250407 | 115300 | 5533109500 | 68800 | 68900 | 68900 | 68800 | 78 |
| 529 | 20250407 | 115200 | 5527737400 | 68900 | 68900 | 68900 | 68800 | 108 |
| 530 | 20250407 | 115100 | 5520302200 | 68800 | 68900 | 68900 | 68800 | 179 |
| 531 | 20250407 | 115000 | 5507971500 | 68900 | 68800 | 69000 | 68800 | 486 |
| 532 | 20250407 | 114900 | 5474498800 | 68900 | 68900 | 69000 | 68800 | 359 |
| 533 | 20250407 | 114800 | 5449762300 | 68900 | 68800 | 69000 | 68800 | 73 |
| 534 | 20250407 | 114700 | 5444730000 | 69000 | 68800 | 69000 | 68700 | 229 |
| 535 | 20250407 | 114600 | 5428961300 | 68800 | 68700 | 68800 | 68600 | 209 |
| 536 | 20250407 | 114500 | 5414602600 | 68600 | 68700 | 68700 | 68600 | 153 |
| 537 | 20250407 | 114400 | 5404097800 | 68700 | 68800 | 68800 | 68700 | 73 |
| 538 | 20250407 | 114300 | 5399078000 | 68800 | 68700 | 68800 | 68700 | 97 |
| 539 | 20250407 | 114200 | 5392405500 | 68700 | 68700 | 68800 | 68600 | 56 |
| 540 | 20250407 | 114100 | 5388554400 | 68700 | 68700 | 68700 | 68600 | 117 |
| 541 | 20250407 | 114000 | 5380517600 | 68700 | 68600 | 68700 | 68500 | 331 |
| 542 | 20250407 | 113900 | 5357820500 | 68700 | 68500 | 68700 | 68500 | 313 |
| 543 | 20250407 | 113800 | 5336347800 | 68600 | 68600 | 68700 | 68600 | 228 |
| 544 | 20250407 | 113700 | 5320705300 | 68700 | 68800 | 68800 | 68600 | 544 |
| 545 | 20250407 | 113600 | 5283337400 | 68800 | 68600 | 68800 | 68600 | 406 |
| 546 | 20250407 | 113500 | 5255470800 | 68600 | 68500 | 68700 | 68500 | 315 |
| 547 | 20250407 | 113400 | 5233859400 | 68600 | 68800 | 68800 | 68500 | 118 |
| 548 | 20250407 | 113300 | 5225764900 | 68700 | 68600 | 68900 | 68500 | 176 |
| 549 | 20250407 | 113200 | 5213672600 | 68600 | 68500 | 68900 | 68500 | 654 |
| 550 | 20250407 | 113100 | 5168795600 | 68600 | 68550 | 68600 | 68500 | 121 |
| 551 | 20250407 | 113000 | 5160502450 | 68500 | 68600 | 68600 | 68500 | 511 |
| 552 | 20250407 | 112900 | 5125493350 | 68500 | 68550 | 68600 | 68500 | 84 |
| 553 | 20250407 | 112800 | 5119733600 | 68600 | 68600 | 68600 | 68500 | 153 |
| 554 | 20250407 | 112700 | 5109243500 | 68600 | 68600 | 68700 | 68500 | 191 |
| 555 | 20250407 | 112600 | 5096136600 | 68600 | 68600 | 68600 | 68500 | 116 |
| 556 | 20250407 | 112500 | 5088181300 | 68600 | 68700 | 68700 | 68600 | 189 |
| 557 | 20250407 | 112400 | 5075214000 | 68600 | 68700 | 68700 | 68600 | 358 |
| 558 | 20250407 | 112300 | 5050650700 | 68700 | 68900 | 68900 | 68600 | 1234 |
| 559 | 20250407 | 112200 | 4965692100 | 68900 | 68800 | 68900 | 68700 | 137 |
| 560 | 20250407 | 112100 | 4956260600 | 68800 | 68800 | 68800 | 68700 | 408 |
| 561 | 20250407 | 112000 | 4928221500 | 68700 | 68800 | 68900 | 68500 | 256 |
| 562 | 20250407 | 111900 | 4910635900 | 68800 | 68800 | 68800 | 68700 | 822 |
| 563 | 20250407 | 111800 | 4854105400 | 68900 | 68800 | 68900 | 68800 | 120 |
| 564 | 20250407 | 111700 | 4845846900 | 68900 | 68800 | 69000 | 68800 | 246 |
| 565 | 20250407 | 111600 | 4828904600 | 68800 | 68900 | 68900 | 68700 | 252 |
| 566 | 20250407 | 111500 | 4811567700 | 68900 | 68900 | 68900 | 68800 | 145 |
| 567 | 20250407 | 111400 | 4801584500 | 68900 | 68900 | 68900 | 68800 | 72 |
| 568 | 20250407 | 111300 | 4796623800 | 68800 | 69000 | 69000 | 68800 | 88 |
| 569 | 20250407 | 111200 | 4790562700 | 68800 | 68800 | 69000 | 68800 | 60 |
| 570 | 20250407 | 111100 | 4786429900 | 68800 | 68800 | 68900 | 68700 | 194 |
| 571 | 20250407 | 111000 | 4773086800 | 68700 | 68800 | 68900 | 68700 | 565 |
| 572 | 20250407 | 110900 | 4734210000 | 68900 | 68900 | 69100 | 68800 | 368 |
| 573 | 20250407 | 110800 | 4708844100 | 68800 | 68800 | 68900 | 68700 | 190 |
| 574 | 20250407 | 110700 | 4695771200 | 68700 | 68900 | 68900 | 68700 | 110 |
| 575 | 20250407 | 110600 | 4688200600 | 68900 | 68800 | 68900 | 68800 | 39 |
| 576 | 20250407 | 110500 | 4685513700 | 68900 | 69000 | 69000 | 68800 | 191 |
| 577 | 20250407 | 110400 | 4672354800 | 69000 | 68900 | 69100 | 68800 | 261 |
| 578 | 20250407 | 110300 | 4654361400 | 68900 | 68800 | 68900 | 68800 | 626 |
| 579 | 20250407 | 110200 | 4611262900 | 68900 | 68800 | 68900 | 68800 | 207 |
| 580 | 20250407 | 110100 | 4597020700 | 68700 | 68800 | 68800 | 68700 | 240 |
| 581 | 20250407 | 110000 | 4580515600 | 68800 | 68900 | 68900 | 68700 | 357 |
| 582 | 20250407 | 105900 | 4555968000 | 68900 | 68700 | 68900 | 68700 | 564 |
| 583 | 20250407 | 105800 | 4517121900 | 68800 | 68900 | 68900 | 68800 | 53 |
| 584 | 20250407 | 105700 | 4513475300 | 68800 | 68800 | 68800 | 68500 | 219 |
| 585 | 20250407 | 105600 | 4498419600 | 68800 | 68700 | 68800 | 68600 | 184 |
| 586 | 20250407 | 105500 | 4485776200 | 68800 | 68600 | 68800 | 68600 | 103 |
| 587 | 20250407 | 105400 | 4478697200 | 68700 | 68700 | 68800 | 68700 | 173 |
| 588 | 20250407 | 105300 | 4466806200 | 68700 | 68600 | 68700 | 68600 | 127 |
| 589 | 20250407 | 105200 | 4458084000 | 68600 | 68400 | 68700 | 68400 | 148 |
| 590 | 20250407 | 105100 | 4447941100 | 68500 | 68500 | 68500 | 68400 | 138 |
| 591 | 20250407 | 105000 | 4438495800 | 68500 | 68500 | 68500 | 68200 | 271 |
| 592 | 20250407 | 104900 | 4419972400 | 68500 | 68500 | 68500 | 68400 | 93 |
| 593 | 20250407 | 104800 | 4413607100 | 68500 | 68300 | 68500 | 68300 | 121 |
| 594 | 20250407 | 104700 | 4405329200 | 68300 | 68500 | 68500 | 68300 | 146 |
| 595 | 20250407 | 104600 | 4395344700 | 68500 | 68400 | 68500 | 68300 | 337 |
| 596 | 20250407 | 104500 | 4372302800 | 68400 | 68400 | 68500 | 68300 | 97 |
| 597 | 20250407 | 104400 | 4365666500 | 68400 | 68400 | 68400 | 68300 | 188 |
| 598 | 20250407 | 104300 | 4352812300 | 68300 | 68300 | 68400 | 68300 | 73 |
| 599 | 20250407 | 104200 | 4347825500 | 68300 | 68400 | 68400 | 68200 | 19 |
| 600 | 20250407 | 104100 | 4346528900 | 68400 | 68500 | 68500 | 68300 | 266 |
| 601 | 20250407 | 104000 | 4328340600 | 68500 | 68400 | 68500 | 68100 | 305 |
| 602 | 20250407 | 103900 | 4307515100 | 68300 | 68600 | 68600 | 68300 | 123 |
| 603 | 20250407 | 103800 | 4299107200 | 68600 | 68400 | 68600 | 68300 | 172 |
| 604 | 20250407 | 103700 | 4287335100 | 68400 | 68400 | 68500 | 68300 | 426 |
| 605 | 20250407 | 103600 | 4258181100 | 68400 | 68300 | 68400 | 68300 | 92 |
| 606 | 20250407 | 103500 | 4251892000 | 68400 | 68400 | 68400 | 68300 | 12 |
| 607 | 20250407 | 103400 | 4251072000 | 68400 | 68400 | 68700 | 68100 | 446 |
| 608 | 20250407 | 103300 | 4220552700 | 68400 | 68400 | 68700 | 68300 | 343 |
| 609 | 20250407 | 103200 | 4197091400 | 68400 | 68600 | 68700 | 67700 | 1146 |
| 610 | 20250407 | 103100 | 4118964900 | 68700 | 68600 | 68700 | 68500 | 100 |
| 611 | 20250407 | 103000 | 4112097900 | 68600 | 68600 | 68600 | 68500 | 140 |
| 612 | 20250407 | 102900 | 4102494000 | 68700 | 68500 | 68700 | 68500 | 168 |
| 613 | 20250407 | 102800 | 4090974100 | 68400 | 68600 | 68600 | 68400 | 246 |
| 614 | 20250407 | 102700 | 4074124100 | 68600 | 68600 | 68600 | 68500 | 58 |
| 615 | 20250407 | 102600 | 4070150400 | 68500 | 68500 | 68600 | 68500 | 23 |
| 616 | 20250407 | 102500 | 4068574300 | 68400 | 68300 | 68600 | 68300 | 404 |
| 617 | 20250407 | 102400 | 4040929900 | 68400 | 68300 | 68400 | 68200 | 284 |
| 618 | 20250407 | 102300 | 4021532400 | 68200 | 68100 | 68500 | 68100 | 747 |
| 619 | 20250407 | 102200 | 3970551400 | 68200 | 68100 | 68200 | 68100 | 140 |
| 620 | 20250407 | 102100 | 3961017000 | 68200 | 68100 | 68200 | 68100 | 135 |
| 621 | 20250407 | 102000 | 3951823000 | 68100 | 68000 | 68200 | 68000 | 208 |
| 622 | 20250407 | 101900 | 3937656600 | 68100 | 68100 | 68100 | 68100 | 109 |
| 623 | 20250407 | 101800 | 3930233700 | 68100 | 67900 | 68100 | 67900 | 169 |
| 624 | 20250407 | 101700 | 3918744800 | 67900 | 67900 | 68100 | 67900 | 990 |
| 625 | 20250407 | 101600 | 3851483300 | 67900 | 67800 | 68000 | 67700 | 411 |
| 626 | 20250407 | 101500 | 3823605800 | 67700 | 67900 | 67900 | 67700 | 673 |
| 627 | 20250407 | 101400 | 3778039200 | 67900 | 67800 | 68000 | 67700 | 338 |
| 628 | 20250407 | 101300 | 3755108600 | 67900 | 67800 | 67900 | 67600 | 347 |
| 629 | 20250407 | 101200 | 3731597800 | 67900 | 68100 | 68100 | 67800 | 233 |
| 630 | 20250407 | 101100 | 3715762800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 631 | 20250407 | 101000 | 3715762800 | 68100 | 67900 | 68100 | 67800 | 455 |
| 632 | 20250407 | 100900 | 3684843200 | 67900 | 68000 | 68000 | 67900 | 360 |
| 633 | 20250407 | 100800 | 3660368000 | 68100 | 68000 | 68100 | 68000 | 64 |
| 634 | 20250407 | 100700 | 3656015400 | 68100 | 68000 | 68100 | 68000 | 165 |
| 635 | 20250407 | 100600 | 3644792000 | 68200 | 68100 | 68200 | 68100 | 39 |
| 636 | 20250407 | 100500 | 3642135100 | 68100 | 68100 | 68100 | 67800 | 637 |
| 637 | 20250407 | 100400 | 3598843000 | 67900 | 68000 | 68700 | 67800 | 570 |
| 638 | 20250407 | 100300 | 3560047500 | 68000 | 68000 | 68100 | 67900 | 209 |
| 639 | 20250407 | 100200 | 3545839300 | 68100 | 68100 | 68100 | 67900 | 324 |
| 640 | 20250407 | 100100 | 3523805400 | 68100 | 68000 | 68100 | 68000 | 140 |
| 641 | 20250407 | 100000 | 3514283700 | 68100 | 68100 | 68100 | 68000 | 222 |
| 642 | 20250407 | 095900 | 3499170700 | 68000 | 67900 | 68100 | 67900 | 306 |
| 643 | 20250407 | 095800 | 3478367800 | 67800 | 67700 | 67800 | 67600 | 518 |
| 644 | 20250407 | 095700 | 3443284500 | 67800 | 67500 | 67800 | 67400 | 322 |
| 645 | 20250407 | 095600 | 3421549600 | 67500 | 67400 | 67600 | 67400 | 454 |
| 646 | 20250407 | 095500 | 3390904000 | 67400 | 67700 | 67700 | 67400 | 1285 |
| 647 | 20250407 | 095400 | 3304178300 | 67600 | 67600 | 67600 | 67500 | 285 |
| 648 | 20250407 | 095300 | 3284922300 | 67600 | 67600 | 67700 | 67500 | 220 |
| 649 | 20250407 | 095200 | 3270055000 | 67500 | 67600 | 67600 | 67500 | 213 |
| 650 | 20250407 | 095100 | 3255660900 | 67600 | 67500 | 67700 | 67400 | 280 |
| 651 | 20250407 | 095000 | 3236745700 | 67400 | 67400 | 67400 | 67300 | 757 |
| 652 | 20250407 | 094900 | 3185729300 | 67400 | 67500 | 67500 | 67300 | 382 |
| 653 | 20250407 | 094800 | 3159972500 | 67400 | 67500 | 67500 | 67300 | 808 |
| 654 | 20250407 | 094700 | 3105515600 | 67500 | 67550 | 67600 | 67500 | 358 |
| 655 | 20250407 | 094600 | 3081346950 | 67600 | 67600 | 67700 | 67600 | 436 |
| 656 | 20250407 | 094500 | 3051862050 | 67700 | 67700 | 67700 | 67500 | 1124 |
| 657 | 20250407 | 094400 | 2975841400 | 67700 | 67800 | 67800 | 67600 | 1565 |
| 658 | 20250407 | 094300 | 2869946200 | 67800 | 68000 | 68000 | 67700 | 1234 |
| 659 | 20250407 | 094200 | 2786191400 | 68000 | 68000 | 68000 | 67900 | 218 |
| 660 | 20250407 | 094100 | 2771368200 | 68000 | 67900 | 68000 | 67900 | 174 |
| 661 | 20250407 | 094000 | 2759553500 | 67900 | 67900 | 68000 | 67900 | 641 |
| 662 | 20250407 | 093900 | 2716018100 | 68000 | 68000 | 68100 | 67900 | 500 |
| 663 | 20250407 | 093800 | 2682011800 | 68000 | 68000 | 68000 | 67900 | 73 |
| 664 | 20250407 | 093700 | 2677053450 | 68000 | 68000 | 68100 | 67900 | 299 |
| 665 | 20250407 | 093600 | 2656719450 | 68000 | 68000 | 68000 | 67900 | 816 |
| 666 | 20250407 | 093500 | 2601302950 | 68000 | 68200 | 68200 | 67900 | 226 |
| 667 | 20250407 | 093400 | 2585939150 | 68100 | 68100 | 68200 | 68000 | 310 |
| 668 | 20250407 | 093300 | 2564827650 | 68100 | 68200 | 68300 | 68100 | 703 |
| 669 | 20250407 | 093200 | 2516889350 | 68200 | 68000 | 68200 | 68000 | 546 |
| 670 | 20250407 | 093100 | 2479734650 | 68000 | 67900 | 68000 | 67800 | 1495 |
| 671 | 20250407 | 093000 | 2378237150 | 68000 | 68000 | 68000 | 67900 | 1285 |
| 672 | 20250407 | 092900 | 2290888950 | 67900 | 68000 | 68100 | 67900 | 1353 |
| 673 | 20250407 | 092800 | 2198901450 | 68000 | 68200 | 68200 | 68000 | 1142 |
| 674 | 20250407 | 092700 | 2121153650 | 68200 | 68200 | 68200 | 68200 | 190 |
| 675 | 20250407 | 092600 | 2108195650 | 68200 | 68300 | 68400 | 68200 | 465 |
| 676 | 20250407 | 092500 | 2076478950 | 68200 | 68200 | 68300 | 68100 | 550 |
| 677 | 20250407 | 092400 | 2038969650 | 68200 | 68200 | 68200 | 68100 | 2900 |
| 678 | 20250407 | 092300 | 1841423400 | 68100 | 68300 | 68300 | 68100 | 538 |
| 679 | 20250407 | 092200 | 1804733200 | 68300 | 68300 | 68400 | 68200 | 910 |
| 680 | 20250407 | 092100 | 1742600300 | 68400 | 68600 | 68600 | 68300 | 3302 |
| 681 | 20250407 | 092000 | 1516614200 | 68700 | 68800 | 68800 | 68600 | 865 |
| 682 | 20250407 | 091900 | 1457200300 | 68800 | 68800 | 69000 | 68800 | 1278 |
| 683 | 20250407 | 091800 | 1369204000 | 68900 | 68700 | 68900 | 68700 | 1110 |
| 684 | 20250407 | 091700 | 1292778300 | 68700 | 68800 | 68800 | 68600 | 373 |
| 685 | 20250407 | 091600 | 1267153900 | 68700 | 68900 | 69000 | 68600 | 644 |
| 686 | 20250407 | 091500 | 1222874900 | 68900 | 69000 | 69000 | 68900 | 185 |
| 687 | 20250407 | 091400 | 1210119900 | 69000 | 68800 | 69300 | 68700 | 813 |
| 688 | 20250407 | 091300 | 1154104500 | 68700 | 68700 | 68800 | 68600 | 329 |
| 689 | 20250407 | 091200 | 1131505800 | 68700 | 68600 | 68800 | 68600 | 404 |
| 690 | 20250407 | 091100 | 1103757100 | 68600 | 68600 | 68700 | 68500 | 484 |
| 691 | 20250407 | 091000 | 1070568900 | 68600 | 68700 | 68800 | 68500 | 400 |
| 692 | 20250407 | 090900 | 1043109000 | 68700 | 68400 | 68700 | 68300 | 905 |
| 693 | 20250407 | 090800 | 981186300 | 68400 | 68400 | 68400 | 68200 | 562 |
| 694 | 20250407 | 090700 | 942797100 | 68500 | 68400 | 68800 | 68300 | 750 |
| 695 | 20250407 | 090600 | 891540800 | 68300 | 68500 | 68700 | 68300 | 625 |
| 696 | 20250407 | 090500 | 848789850 | 68600 | 68500 | 68800 | 68300 | 856 |
| 697 | 20250407 | 090400 | 790169650 | 68400 | 68650 | 68700 | 68300 | 2182 |
| 698 | 20250407 | 090300 | 640656900 | 68700 | 68700 | 68900 | 68600 | 976 |
| 699 | 20250407 | 090200 | 573578400 | 68700 | 68900 | 69000 | 68700 | 1275 |
| 700 | 20250407 | 090100 | 485855200 | 69000 | 69000 | 69200 | 68700 | 686 |
| 701 | 20250407 | 090000 | 438476700 | 68800 | 69000 | 69300 | 68600 | 6353 |