39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 205200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 8651 |
| 3 | 20231108 | 205100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20231108 | 205000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20231108 | 204900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20231108 | 204800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20231108 | 204700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20231108 | 204600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20231108 | 204500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20231108 | 204400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20231108 | 204300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20231108 | 204200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20231108 | 204100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20231108 | 204000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20231108 | 203900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20231108 | 203800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20231108 | 203700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20231108 | 203600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20231108 | 203500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20231108 | 203400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20231108 | 203300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20231108 | 203200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20231108 | 203100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20231108 | 203000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20231108 | 202900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20231108 | 202800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20231108 | 202700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20231108 | 202600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20231108 | 202500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20231108 | 202400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20231108 | 202300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20231108 | 202200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 8651 |
| 33 | 20231108 | 202100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20231108 | 202000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20231108 | 201900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20231108 | 201800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20231108 | 201700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20231108 | 201600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20231108 | 201500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20231108 | 201400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20231108 | 201300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20231108 | 201200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20231108 | 201100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20231108 | 201000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20231108 | 200900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20231108 | 200800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20231108 | 200700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20231108 | 200600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20231108 | 200500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20231108 | 200400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20231108 | 200300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20231108 | 200200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20231108 | 200100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20231108 | 200000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20231108 | 195900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20231108 | 195800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20231108 | 195700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20231108 | 195600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20231108 | 195500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20231108 | 195400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20231108 | 195300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20231108 | 195200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 8651 |
| 63 | 20231108 | 195100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20231108 | 195000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20231108 | 194900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20231108 | 194800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20231108 | 194700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20231108 | 194600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20231108 | 194500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20231108 | 194400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20231108 | 194300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20231108 | 194200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20231108 | 194100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20231108 | 194000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20231108 | 193900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20231108 | 193800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20231108 | 193700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20231108 | 193600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20231108 | 193500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20231108 | 193400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20231108 | 193300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20231108 | 193200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20231108 | 193100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20231108 | 193000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20231108 | 192900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20231108 | 192800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20231108 | 192700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20231108 | 192600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20231108 | 192500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20231108 | 192400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20231108 | 192300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20231108 | 192200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 8651 |
| 93 | 20231108 | 192100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20231108 | 192000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20231108 | 191900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20231108 | 191800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20231108 | 191700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20231108 | 191600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20231108 | 191500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20231108 | 191400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20231108 | 191300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20231108 | 191200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20231108 | 191100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20231108 | 191000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20231108 | 190900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20231108 | 190800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20231108 | 190700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20231108 | 190600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20231108 | 190500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20231108 | 190400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20231108 | 190300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20231108 | 190200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20231108 | 190100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20231108 | 190000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20231108 | 185900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20231108 | 185800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20231108 | 185700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20231108 | 185600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20231108 | 185500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20231108 | 185400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20231108 | 185300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20231108 | 185200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 8651 |
| 123 | 20231108 | 185100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20231108 | 185000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20231108 | 184900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20231108 | 184800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20231108 | 184700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20231108 | 184600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20231108 | 184500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20231108 | 184400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20231108 | 184300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20231108 | 184200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20231108 | 184100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20231108 | 184000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20231108 | 183900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20231108 | 183800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20231108 | 183700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20231108 | 183600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20231108 | 183500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20231108 | 183400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20231108 | 183300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20231108 | 183200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20231108 | 183100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20231108 | 183000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20231108 | 182900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20231108 | 182800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20231108 | 182700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20231108 | 182600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20231108 | 182500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20231108 | 182400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20231108 | 182300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20231108 | 182200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 8651 |
| 153 | 20231108 | 182100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20231108 | 182000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20231108 | 181900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20231108 | 181800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20231108 | 181700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20231108 | 181600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20231108 | 181500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20231108 | 181400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20231108 | 181300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20231108 | 181200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20231108 | 181100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20231108 | 181000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20231108 | 180900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20231108 | 180800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20231108 | 180700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20231108 | 180600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20231108 | 180500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20231108 | 180400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20231108 | 180300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20231108 | 180200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20231108 | 180100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20231108 | 180000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20231108 | 175900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20231108 | 175800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20231108 | 175700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20231108 | 175600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20231108 | 175500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20231108 | 175400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20231108 | 175300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20231108 | 175200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 8651 |
| 183 | 20231108 | 175100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20231108 | 175000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20231108 | 174900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20231108 | 174800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20231108 | 174700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20231108 | 174600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20231108 | 174500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20231108 | 174400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20231108 | 174300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20231108 | 174200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20231108 | 174100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20231108 | 174000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20231108 | 173900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20231108 | 173800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20231108 | 173700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20231108 | 173600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20231108 | 173500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20231108 | 173400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20231108 | 173300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20231108 | 173200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20231108 | 173100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20231108 | 173000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20231108 | 172900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20231108 | 172800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20231108 | 172700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20231108 | 172600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20231108 | 172500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20231108 | 172400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20231108 | 172300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20231108 | 172200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 8651 |
| 213 | 20231108 | 172100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20231108 | 172000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20231108 | 171900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20231108 | 171800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20231108 | 171700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20231108 | 171600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20231108 | 171500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20231108 | 171400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20231108 | 171300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20231108 | 171200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20231108 | 171100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20231108 | 171000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20231108 | 170900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20231108 | 170800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20231108 | 170700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20231108 | 170600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20231108 | 170500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20231108 | 170400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20231108 | 170300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20231108 | 170200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20231108 | 170100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20231108 | 170000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20231108 | 165900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20231108 | 165800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20231108 | 165700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20231108 | 165600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20231108 | 165500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20231108 | 165400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20231108 | 165300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20231108 | 165200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 8651 |
| 243 | 20231108 | 165100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20231108 | 165000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20231108 | 164900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20231108 | 164800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20231108 | 164700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20231108 | 164600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20231108 | 164500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20231108 | 164400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20231108 | 164300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20231108 | 164200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20231108 | 164100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20231108 | 164000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20231108 | 163900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20231108 | 163800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20231108 | 163700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20231108 | 163600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20231108 | 163500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20231108 | 163400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20231108 | 163300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20231108 | 163200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20231108 | 163100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20231108 | 163000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20231108 | 162900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20231108 | 162800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20231108 | 162700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20231108 | 162600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20231108 | 162500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20231108 | 162400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20231108 | 162300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20231108 | 162200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 8651 |
| 273 | 20231108 | 162100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20231108 | 162000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20231108 | 161900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 276 | 20231108 | 161800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 277 | 20231108 | 161700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20231108 | 161600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 279 | 20231108 | 161500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 280 | 20231108 | 161400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 281 | 20231108 | 161300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 282 | 20231108 | 161200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 283 | 20231108 | 161100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 284 | 20231108 | 161000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 285 | 20231108 | 160900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 286 | 20231108 | 160800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 287 | 20231108 | 160700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 288 | 20231108 | 160600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 289 | 20231108 | 160500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 290 | 20231108 | 160400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 291 | 20231108 | 160300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 292 | 20231108 | 160200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 293 | 20231108 | 160100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 294 | 20231108 | 160000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 295 | 20231108 | 155900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 296 | 20231108 | 155800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 297 | 20231108 | 155700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 298 | 20231108 | 155600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 299 | 20231108 | 155500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 300 | 20231108 | 155400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 301 | 20231108 | 155300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 302 | 20231108 | 155200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 8651 |
| 303 | 20231108 | 155100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 304 | 20231108 | 155000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 305 | 20231108 | 154900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 306 | 20231108 | 154800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 307 | 20231108 | 154700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 308 | 20231108 | 154600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 309 | 20231108 | 154500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 310 | 20231108 | 154400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 311 | 20231108 | 154300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 312 | 20231108 | 154200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 313 | 20231108 | 154100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 314 | 20231108 | 154000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 315 | 20231108 | 153900 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 316 | 20231108 | 153800 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 317 | 20231108 | 153700 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 318 | 20231108 | 153600 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 319 | 20231108 | 153500 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 320 | 20231108 | 153400 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 321 | 20231108 | 153300 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 322 | 20231108 | 153200 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 323 | 20231108 | 153100 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 0 |
| 324 | 20231108 | 153000 | 53449209200 | 82300 | 82300 | 82300 | 82300 | 8651 |
| 325 | 20231108 | 152900 | 52737231900 | 82100 | 82100 | 82100 | 82100 | 0 |
| 326 | 20231108 | 152800 | 52737231900 | 82100 | 82100 | 82100 | 82100 | 0 |
| 327 | 20231108 | 152700 | 52737231900 | 82100 | 82100 | 82100 | 82100 | 0 |
| 328 | 20231108 | 152600 | 52737231900 | 82100 | 82100 | 82100 | 82100 | 0 |
| 329 | 20231108 | 152500 | 52737231900 | 82100 | 82100 | 82100 | 82100 | 0 |
| 330 | 20231108 | 152400 | 52737231900 | 82100 | 82100 | 82100 | 82100 | 0 |
| 331 | 20231108 | 152300 | 52737231900 | 82100 | 82100 | 82100 | 82100 | 0 |
| 332 | 20231108 | 152200 | 52737231900 | 82100 | 82100 | 82100 | 82100 | 0 |
| 333 | 20231108 | 152100 | 52737231900 | 82100 | 82100 | 82100 | 82100 | 0 |
| 334 | 20231108 | 152000 | 52737231900 | 82100 | 82100 | 82100 | 82100 | 0 |
| 335 | 20231108 | 151900 | 52737231900 | 82100 | 82100 | 82400 | 82100 | 1257 |
| 336 | 20231108 | 151800 | 52633822500 | 82200 | 81900 | 82400 | 81900 | 3119 |
| 337 | 20231108 | 151700 | 52377346900 | 81900 | 81800 | 82200 | 81700 | 1617 |
| 338 | 20231108 | 151600 | 52244740000 | 81700 | 81600 | 81800 | 81600 | 584 |
| 339 | 20231108 | 151500 | 52197031200 | 81600 | 81600 | 81800 | 81600 | 492 |
| 340 | 20231108 | 151400 | 52156860900 | 81600 | 82000 | 82000 | 81600 | 1002 |
| 341 | 20231108 | 151300 | 52074761700 | 82000 | 81800 | 82000 | 81800 | 658 |
| 342 | 20231108 | 151200 | 52020856300 | 81900 | 82100 | 82200 | 81800 | 1000 |
| 343 | 20231108 | 151100 | 51938806200 | 82000 | 81500 | 82000 | 81500 | 749 |
| 344 | 20231108 | 151000 | 51877449700 | 82000 | 82200 | 82200 | 81500 | 1475 |
| 345 | 20231108 | 150900 | 51756658500 | 82200 | 82100 | 82200 | 81900 | 1561 |
| 346 | 20231108 | 150800 | 51628497400 | 82000 | 82000 | 82100 | 82000 | 619 |
| 347 | 20231108 | 150700 | 51577709700 | 82000 | 82200 | 82300 | 82000 | 1824 |
| 348 | 20231108 | 150600 | 51427951700 | 82200 | 82300 | 82500 | 82100 | 3023 |
| 349 | 20231108 | 150500 | 51179084600 | 82300 | 81900 | 82300 | 81900 | 2190 |
| 350 | 20231108 | 150400 | 50999212400 | 81900 | 82000 | 82000 | 81800 | 1772 |
| 351 | 20231108 | 150300 | 50854037500 | 82000 | 81700 | 82000 | 81700 | 1670 |
| 352 | 20231108 | 150200 | 50717292500 | 81800 | 81600 | 81800 | 81600 | 1383 |
| 353 | 20231108 | 150100 | 50604244200 | 81600 | 81800 | 81800 | 81600 | 519 |
| 354 | 20231108 | 150000 | 50561852200 | 81700 | 81700 | 81800 | 81700 | 1632 |
| 355 | 20231108 | 145900 | 50428464600 | 81700 | 81900 | 81900 | 81700 | 1205 |
| 356 | 20231108 | 145800 | 50329872500 | 81800 | 81800 | 81900 | 81700 | 2133 |
| 357 | 20231108 | 145700 | 50155420800 | 81900 | 81700 | 81900 | 81600 | 1949 |
| 358 | 20231108 | 145600 | 49996101600 | 81700 | 81600 | 81700 | 81400 | 1970 |
| 359 | 20231108 | 145500 | 49835354900 | 81600 | 81400 | 81600 | 81300 | 1301 |
| 360 | 20231108 | 145400 | 49729421700 | 81300 | 81300 | 81500 | 81200 | 1394 |
| 361 | 20231108 | 145300 | 49616015800 | 81300 | 81500 | 81600 | 81300 | 1792 |
| 362 | 20231108 | 145200 | 49470063000 | 81400 | 81200 | 81500 | 81100 | 1371 |
| 363 | 20231108 | 145100 | 49358465600 | 81100 | 81300 | 81400 | 80900 | 1946 |
| 364 | 20231108 | 145000 | 49200467700 | 81300 | 81000 | 81500 | 80900 | 1505 |
| 365 | 20231108 | 144900 | 49078290800 | 80900 | 80500 | 81000 | 80500 | 1725 |
| 366 | 20231108 | 144800 | 48939033400 | 80500 | 80600 | 80600 | 80400 | 824 |
| 367 | 20231108 | 144700 | 48872729200 | 80600 | 80300 | 80600 | 80300 | 1155 |
| 368 | 20231108 | 144600 | 48779866600 | 80300 | 80400 | 80500 | 80300 | 529 |
| 369 | 20231108 | 144500 | 48737358600 | 80400 | 80500 | 80500 | 80400 | 720 |
| 370 | 20231108 | 144400 | 48679446600 | 80400 | 80400 | 80600 | 80400 | 455 |
| 371 | 20231108 | 144300 | 48642853300 | 80400 | 80400 | 80500 | 80200 | 546 |
| 372 | 20231108 | 144200 | 48598972600 | 80300 | 80400 | 80600 | 80200 | 1228 |
| 373 | 20231108 | 144100 | 48500286100 | 80400 | 80400 | 80500 | 80200 | 1271 |
| 374 | 20231108 | 144000 | 48398168700 | 80400 | 80400 | 80500 | 80400 | 617 |
| 375 | 20231108 | 143900 | 48348555600 | 80400 | 80600 | 80600 | 80400 | 1458 |
| 376 | 20231108 | 143800 | 48231253700 | 80600 | 80600 | 80700 | 80500 | 841 |
| 377 | 20231108 | 143700 | 48163488800 | 80500 | 80300 | 80500 | 80200 | 1604 |
| 378 | 20231108 | 143600 | 48034541400 | 80200 | 80500 | 80500 | 80200 | 1817 |
| 379 | 20231108 | 143500 | 47888592700 | 80400 | 80400 | 80600 | 80300 | 802 |
| 380 | 20231108 | 143400 | 47824070300 | 80300 | 80600 | 80700 | 80300 | 1615 |
| 381 | 20231108 | 143300 | 47694111700 | 80600 | 80600 | 80700 | 80500 | 548 |
| 382 | 20231108 | 143200 | 47649948400 | 80600 | 80600 | 80800 | 80500 | 720 |
| 383 | 20231108 | 143100 | 47591943700 | 80600 | 80700 | 80800 | 80600 | 722 |
| 384 | 20231108 | 143000 | 47533714000 | 80700 | 80700 | 80800 | 80600 | 642 |
| 385 | 20231108 | 142900 | 47481929900 | 80600 | 80700 | 80900 | 80600 | 701 |
| 386 | 20231108 | 142800 | 47425317700 | 80900 | 80800 | 80900 | 80600 | 589 |
| 387 | 20231108 | 142700 | 47377753600 | 80800 | 81000 | 81000 | 80700 | 458 |
| 388 | 20231108 | 142600 | 47340746700 | 80800 | 80800 | 81000 | 80700 | 705 |
| 389 | 20231108 | 142500 | 47283746900 | 80800 | 80700 | 81000 | 80700 | 1232 |
| 390 | 20231108 | 142400 | 47184163700 | 80700 | 80900 | 80900 | 80600 | 1480 |
| 391 | 20231108 | 142300 | 47064678300 | 80800 | 80800 | 80900 | 80700 | 3687 |
| 392 | 20231108 | 142200 | 46766778800 | 80800 | 80900 | 81000 | 80800 | 1206 |
| 393 | 20231108 | 142100 | 46669224800 | 80900 | 80900 | 81000 | 80800 | 797 |
| 394 | 20231108 | 142000 | 46604774500 | 80900 | 81000 | 81100 | 80900 | 3381 |
| 395 | 20231108 | 141900 | 46330904800 | 81000 | 81000 | 81100 | 81000 | 980 |
| 396 | 20231108 | 141800 | 46251510300 | 81000 | 81000 | 81100 | 81000 | 384 |
| 397 | 20231108 | 141700 | 46220398600 | 81000 | 81200 | 81200 | 81000 | 616 |
| 398 | 20231108 | 141600 | 46170458500 | 81100 | 81000 | 81200 | 81000 | 579 |
| 399 | 20231108 | 141500 | 46123509700 | 81000 | 81200 | 81200 | 81000 | 679 |
| 400 | 20231108 | 141400 | 46068449900 | 81200 | 81300 | 81300 | 81100 | 561 |
| 401 | 20231108 | 141300 | 46022906400 | 81300 | 81200 | 81300 | 81000 | 500 |
| 402 | 20231108 | 141200 | 45982352500 | 81200 | 81200 | 81200 | 81100 | 1071 |
| 403 | 20231108 | 141100 | 45895479400 | 81200 | 81200 | 81300 | 81100 | 445 |
| 404 | 20231108 | 141000 | 45859367000 | 81200 | 81400 | 81400 | 81200 | 552 |
| 405 | 20231108 | 140900 | 45814498200 | 81400 | 81300 | 81700 | 81200 | 682 |
| 406 | 20231108 | 140800 | 45759022300 | 81200 | 81200 | 81300 | 81200 | 518 |
| 407 | 20231108 | 140700 | 45716941000 | 81300 | 81200 | 81300 | 81200 | 579 |
| 408 | 20231108 | 140600 | 45669914200 | 81300 | 81300 | 81300 | 81200 | 474 |
| 409 | 20231108 | 140500 | 45631401400 | 81200 | 81500 | 81600 | 81200 | 714 |
| 410 | 20231108 | 140400 | 45573322000 | 81400 | 81300 | 81500 | 81200 | 1052 |
| 411 | 20231108 | 140300 | 45487804500 | 81300 | 81400 | 81400 | 81200 | 463 |
| 412 | 20231108 | 140200 | 45450153900 | 81300 | 81400 | 81500 | 81300 | 483 |
| 413 | 20231108 | 140100 | 45410833800 | 81400 | 81400 | 81500 | 81400 | 487 |
| 414 | 20231108 | 140000 | 45371178400 | 81400 | 81600 | 81700 | 81400 | 343 |
| 415 | 20231108 | 135900 | 45343206600 | 81600 | 81900 | 82000 | 81600 | 1367 |
| 416 | 20231108 | 135800 | 45231294400 | 81900 | 81500 | 81900 | 81500 | 1373 |
| 417 | 20231108 | 135700 | 45119146000 | 81600 | 81500 | 81600 | 81500 | 505 |
| 418 | 20231108 | 135600 | 45077972700 | 81500 | 81400 | 81700 | 81400 | 480 |
| 419 | 20231108 | 135500 | 45038869500 | 81400 | 81500 | 81700 | 81400 | 2566 |
| 420 | 20231108 | 135400 | 44829561900 | 81600 | 81700 | 81700 | 81600 | 899 |
| 421 | 20231108 | 135300 | 44756195400 | 81600 | 81500 | 81700 | 81400 | 1243 |
| 422 | 20231108 | 135200 | 44654800100 | 81400 | 81400 | 81500 | 81400 | 608 |
| 423 | 20231108 | 135100 | 44605283400 | 81500 | 81300 | 81500 | 81300 | 499 |
| 424 | 20231108 | 135000 | 44564663100 | 81300 | 81200 | 81400 | 81200 | 541 |
| 425 | 20231108 | 134900 | 44520665700 | 81300 | 81200 | 81300 | 81100 | 629 |
| 426 | 20231108 | 134800 | 44469584900 | 81100 | 81100 | 81300 | 81100 | 498 |
| 427 | 20231108 | 134700 | 44429169400 | 81100 | 81000 | 81300 | 81000 | 2318 |
| 428 | 20231108 | 134600 | 44241232500 | 81000 | 80800 | 81300 | 80700 | 4590 |
| 429 | 20231108 | 134500 | 43869462600 | 80800 | 81100 | 81200 | 80800 | 4407 |
| 430 | 20231108 | 134400 | 43512364800 | 81100 | 81200 | 81200 | 81100 | 385 |
| 431 | 20231108 | 134300 | 43481128400 | 81100 | 81200 | 81300 | 81100 | 828 |
| 432 | 20231108 | 134200 | 43413956100 | 81200 | 81300 | 81300 | 81200 | 497 |
| 433 | 20231108 | 134100 | 43373586500 | 81300 | 81300 | 81500 | 81200 | 1540 |
| 434 | 20231108 | 134000 | 43248366800 | 81200 | 81300 | 81400 | 81200 | 591 |
| 435 | 20231108 | 133900 | 43200339300 | 81300 | 81200 | 81400 | 81200 | 843 |
| 436 | 20231108 | 133800 | 43131840000 | 81200 | 81300 | 81400 | 81200 | 2705 |
| 437 | 20231108 | 133700 | 42911967600 | 81400 | 81300 | 81400 | 81300 | 903 |
| 438 | 20231108 | 133600 | 42838534000 | 81400 | 81400 | 81400 | 81300 | 1617 |
| 439 | 20231108 | 133500 | 42707051500 | 81400 | 81500 | 81600 | 81300 | 1533 |
| 440 | 20231108 | 133400 | 42582175600 | 81400 | 81500 | 81600 | 81400 | 5177 |
| 441 | 20231108 | 133300 | 42160254700 | 81600 | 81500 | 81700 | 81500 | 1235 |
| 442 | 20231108 | 133200 | 42059575700 | 81500 | 81800 | 81800 | 81500 | 6145 |
| 443 | 20231108 | 133100 | 41557692600 | 81700 | 81800 | 81800 | 81700 | 1973 |
| 444 | 20231108 | 133000 | 41396438400 | 81800 | 81800 | 81800 | 81700 | 634 |
| 445 | 20231108 | 132900 | 41344621600 | 81700 | 82000 | 82100 | 81700 | 8948 |
| 446 | 20231108 | 132800 | 40611584600 | 82100 | 82000 | 82100 | 82000 | 932 |
| 447 | 20231108 | 132700 | 40535147900 | 82000 | 82000 | 82100 | 82000 | 434 |
| 448 | 20231108 | 132600 | 40499551800 | 82000 | 82000 | 82100 | 82000 | 365 |
| 449 | 20231108 | 132500 | 40469605700 | 82000 | 82000 | 82100 | 82000 | 417 |
| 450 | 20231108 | 132400 | 40435405400 | 82000 | 82200 | 82200 | 82000 | 3038 |
| 451 | 20231108 | 132300 | 40186031600 | 82200 | 82200 | 82200 | 82100 | 336 |
| 452 | 20231108 | 132200 | 40158437200 | 82100 | 82200 | 82200 | 82100 | 630 |
| 453 | 20231108 | 132100 | 40106703400 | 82100 | 82200 | 82200 | 82100 | 238 |
| 454 | 20231108 | 132000 | 40087158200 | 82100 | 82300 | 82300 | 82100 | 645 |
| 455 | 20231108 | 131900 | 40034151800 | 82100 | 82000 | 82300 | 82000 | 530 |
| 456 | 20231108 | 131800 | 39990630600 | 82000 | 82100 | 82200 | 82000 | 2618 |
| 457 | 20231108 | 131700 | 39775701800 | 82100 | 82100 | 82200 | 82100 | 585 |
| 458 | 20231108 | 131600 | 39727660900 | 82200 | 82100 | 82200 | 82100 | 278 |
| 459 | 20231108 | 131500 | 39704830900 | 82200 | 82100 | 82200 | 82000 | 563 |
| 460 | 20231108 | 131400 | 39658596100 | 82100 | 82200 | 82300 | 82100 | 653 |
| 461 | 20231108 | 131300 | 39604945100 | 82200 | 82100 | 82200 | 82100 | 311 |
| 462 | 20231108 | 131200 | 39579406100 | 82200 | 82100 | 82300 | 82100 | 1706 |
| 463 | 20231108 | 131100 | 39439309600 | 82100 | 82100 | 82200 | 82100 | 979 |
| 464 | 20231108 | 131000 | 39358918300 | 82100 | 82200 | 82300 | 82100 | 2160 |
| 465 | 20231108 | 130900 | 39181363700 | 82200 | 82300 | 82300 | 82200 | 411 |
| 466 | 20231108 | 130800 | 39147566000 | 82200 | 82300 | 82300 | 82200 | 596 |
| 467 | 20231108 | 130700 | 39098564200 | 82300 | 82300 | 82400 | 82300 | 2072 |
| 468 | 20231108 | 130600 | 38928034600 | 82300 | 82300 | 82400 | 82300 | 353 |
| 469 | 20231108 | 130500 | 38898969500 | 82400 | 82600 | 82600 | 82300 | 1601 |
| 470 | 20231108 | 130400 | 38766936300 | 82600 | 82600 | 82600 | 82500 | 688 |
| 471 | 20231108 | 130300 | 38710124400 | 82700 | 82600 | 82700 | 82500 | 536 |
| 472 | 20231108 | 130200 | 38665879300 | 82500 | 82600 | 82600 | 82500 | 322 |
| 473 | 20231108 | 130100 | 38639308900 | 82500 | 82500 | 82600 | 82500 | 861 |
| 474 | 20231108 | 130000 | 38568214400 | 82500 | 82600 | 82600 | 82500 | 637 |
| 475 | 20231108 | 125900 | 38515648200 | 82500 | 82500 | 82700 | 82500 | 179 |
| 476 | 20231108 | 125800 | 38500874600 | 82500 | 82500 | 82600 | 82400 | 473 |
| 477 | 20231108 | 125700 | 38461843500 | 82400 | 82500 | 82600 | 82400 | 242 |
| 478 | 20231108 | 125600 | 38441890700 | 82500 | 82400 | 82600 | 82400 | 336 |
| 479 | 20231108 | 125500 | 38414175900 | 82600 | 82500 | 82600 | 82400 | 312 |
| 480 | 20231108 | 125400 | 38388446600 | 82400 | 82500 | 82600 | 82400 | 324 |
| 481 | 20231108 | 125300 | 38361711100 | 82500 | 82600 | 82600 | 82500 | 279 |
| 482 | 20231108 | 125200 | 38338682100 | 82500 | 82500 | 82700 | 82500 | 389 |
| 483 | 20231108 | 125100 | 38306581900 | 82600 | 82500 | 82600 | 82500 | 215 |
| 484 | 20231108 | 125000 | 38288840000 | 82500 | 82700 | 82800 | 82500 | 349 |
| 485 | 20231108 | 124900 | 38259996600 | 82700 | 82600 | 83000 | 82500 | 2385 |
| 486 | 20231108 | 124800 | 38062634100 | 82600 | 82500 | 83000 | 82500 | 5171 |
| 487 | 20231108 | 124700 | 37633605500 | 82700 | 82500 | 82700 | 82400 | 332 |
| 488 | 20231108 | 124600 | 37606207900 | 82400 | 82400 | 82600 | 82300 | 316 |
| 489 | 20231108 | 124500 | 37580161900 | 82300 | 82500 | 82600 | 82300 | 281 |
| 490 | 20231108 | 124400 | 37556997300 | 82500 | 82700 | 82900 | 82500 | 1134 |
| 491 | 20231108 | 124300 | 37463203500 | 82600 | 82400 | 82700 | 82400 | 438 |
| 492 | 20231108 | 124200 | 37427041800 | 82500 | 82300 | 82500 | 82300 | 1141 |
| 493 | 20231108 | 124100 | 37333021200 | 82300 | 82300 | 82400 | 82300 | 310 |
| 494 | 20231108 | 124000 | 37307503400 | 82400 | 82300 | 82400 | 82300 | 724 |
| 495 | 20231108 | 123900 | 37247903800 | 82300 | 82400 | 82400 | 82300 | 315 |
| 496 | 20231108 | 123800 | 37221966500 | 82300 | 82300 | 82400 | 82300 | 369 |
| 497 | 20231108 | 123700 | 37191592400 | 82400 | 82300 | 82400 | 82300 | 1502 |
| 498 | 20231108 | 123600 | 37067972000 | 82300 | 82400 | 82400 | 82300 | 400 |
| 499 | 20231108 | 123500 | 37035031000 | 82300 | 82300 | 82400 | 82300 | 517 |
| 500 | 20231108 | 123400 | 36992452600 | 82400 | 82400 | 82400 | 82300 | 1094 |
| 501 | 20231108 | 123300 | 36902319200 | 82400 | 82500 | 82600 | 82400 | 1343 |
| 502 | 20231108 | 123200 | 36791550200 | 82500 | 82600 | 82600 | 82500 | 165 |
| 503 | 20231108 | 123100 | 36777929900 | 82500 | 82500 | 82600 | 82500 | 1024 |
| 504 | 20231108 | 123000 | 36693448600 | 82500 | 82600 | 82700 | 82500 | 1332 |
| 505 | 20231108 | 122900 | 36583458200 | 82700 | 82800 | 82900 | 82600 | 1086 |
| 506 | 20231108 | 122800 | 36493629700 | 82800 | 82900 | 82900 | 82800 | 327 |
| 507 | 20231108 | 122700 | 36466543800 | 82800 | 82800 | 82900 | 82800 | 428 |
| 508 | 20231108 | 122600 | 36431102700 | 82700 | 82800 | 83000 | 82700 | 334 |
| 509 | 20231108 | 122500 | 36403449400 | 82800 | 83000 | 83000 | 82800 | 539 |
| 510 | 20231108 | 122400 | 36358765400 | 82900 | 82900 | 83000 | 82900 | 493 |
| 511 | 20231108 | 122300 | 36317871800 | 83000 | 82900 | 83000 | 82900 | 580 |
| 512 | 20231108 | 122200 | 36269756500 | 83000 | 83000 | 83000 | 82800 | 350 |
| 513 | 20231108 | 122100 | 36240721000 | 82800 | 82900 | 83000 | 82800 | 815 |
| 514 | 20231108 | 122000 | 36173125800 | 83000 | 82900 | 83000 | 82900 | 664 |
| 515 | 20231108 | 121900 | 36118061900 | 82900 | 83000 | 83000 | 82900 | 441 |
| 516 | 20231108 | 121800 | 36081472300 | 82900 | 82900 | 83000 | 82900 | 444 |
| 517 | 20231108 | 121700 | 36044632300 | 83000 | 82900 | 83000 | 82900 | 272 |
| 518 | 20231108 | 121600 | 36022064800 | 83000 | 82800 | 83000 | 82800 | 495 |
| 519 | 20231108 | 121500 | 35981026200 | 82800 | 82700 | 83000 | 82700 | 374 |
| 520 | 20231108 | 121400 | 35950032900 | 82700 | 83000 | 83000 | 82700 | 850 |
| 521 | 20231108 | 121300 | 35879677800 | 83000 | 83100 | 83200 | 82800 | 573 |
| 522 | 20231108 | 121200 | 35832106300 | 83100 | 83100 | 83100 | 82900 | 253 |
| 523 | 20231108 | 121100 | 35811098200 | 83200 | 83100 | 83200 | 82900 | 894 |
| 524 | 20231108 | 121000 | 35736795100 | 83100 | 82900 | 83100 | 82900 | 209 |
| 525 | 20231108 | 120900 | 35719451900 | 83000 | 83100 | 83100 | 82900 | 473 |
| 526 | 20231108 | 120800 | 35680170000 | 83100 | 83200 | 83300 | 83000 | 421 |
| 527 | 20231108 | 120700 | 35645152700 | 83300 | 83100 | 83300 | 83000 | 309 |
| 528 | 20231108 | 120600 | 35619463700 | 83100 | 83200 | 83300 | 83100 | 515 |
| 529 | 20231108 | 120500 | 35576622500 | 83200 | 83300 | 83300 | 83100 | 446 |
| 530 | 20231108 | 120400 | 35539516800 | 83300 | 83200 | 83300 | 83100 | 637 |
| 531 | 20231108 | 120300 | 35486495700 | 83300 | 83000 | 83300 | 83000 | 501 |
| 532 | 20231108 | 120200 | 35444813300 | 83000 | 83300 | 83300 | 82800 | 2548 |
| 533 | 20231108 | 120100 | 35233713100 | 83200 | 83300 | 83300 | 83100 | 509 |
| 534 | 20231108 | 120000 | 35191372800 | 83200 | 83200 | 83300 | 83100 | 647 |
| 535 | 20231108 | 115900 | 35137506200 | 83200 | 83300 | 83300 | 83100 | 527 |
| 536 | 20231108 | 115800 | 35093653600 | 83300 | 83200 | 83300 | 83100 | 350 |
| 537 | 20231108 | 115700 | 35064525200 | 83300 | 83200 | 83300 | 83100 | 570 |
| 538 | 20231108 | 115600 | 35017077100 | 83200 | 83200 | 83300 | 83000 | 816 |
| 539 | 20231108 | 115500 | 34949195800 | 83100 | 83100 | 83200 | 83100 | 406 |
| 540 | 20231108 | 115400 | 34915438400 | 83000 | 83100 | 83200 | 83000 | 645 |
| 541 | 20231108 | 115300 | 34861806500 | 83100 | 83000 | 83200 | 83000 | 391 |
| 542 | 20231108 | 115200 | 34829326200 | 83000 | 83300 | 83300 | 83000 | 308 |
| 543 | 20231108 | 115100 | 34803728800 | 83200 | 83200 | 83200 | 83100 | 611 |
| 544 | 20231108 | 115000 | 34752927600 | 83200 | 83200 | 83300 | 83000 | 1570 |
| 545 | 20231108 | 114900 | 34622237000 | 83200 | 83000 | 83300 | 82900 | 2424 |
| 546 | 20231108 | 114800 | 34420812600 | 83000 | 82800 | 83000 | 82800 | 897 |
| 547 | 20231108 | 114700 | 34346503800 | 82900 | 82500 | 82900 | 82500 | 2195 |
| 548 | 20231108 | 114600 | 34164806400 | 82500 | 82800 | 82900 | 82500 | 1280 |
| 549 | 20231108 | 114500 | 34058938900 | 82700 | 82600 | 82800 | 82500 | 459 |
| 550 | 20231108 | 114400 | 34021007800 | 82600 | 82700 | 82900 | 82600 | 470 |
| 551 | 20231108 | 114300 | 33982151700 | 82600 | 82800 | 83000 | 82600 | 554 |
| 552 | 20231108 | 114200 | 33936240500 | 82900 | 82600 | 82900 | 82600 | 520 |
| 553 | 20231108 | 114100 | 33893191900 | 82700 | 82700 | 82800 | 82600 | 231 |
| 554 | 20231108 | 114000 | 33874087800 | 82600 | 82800 | 82900 | 82500 | 637 |
| 555 | 20231108 | 113900 | 33821400900 | 82900 | 82800 | 82900 | 82600 | 1075 |
| 556 | 20231108 | 113800 | 33732459100 | 82800 | 83100 | 83100 | 82800 | 1153 |
| 557 | 20231108 | 113700 | 33636821400 | 83100 | 83000 | 83100 | 82800 | 1459 |
| 558 | 20231108 | 113600 | 33515742500 | 83000 | 82900 | 83000 | 82900 | 876 |
| 559 | 20231108 | 113500 | 33443057500 | 82900 | 83000 | 83100 | 82900 | 1238 |
| 560 | 20231108 | 113400 | 33340308200 | 83200 | 82700 | 83200 | 82700 | 3312 |
| 561 | 20231108 | 113300 | 33065379400 | 82800 | 82500 | 82800 | 82500 | 3169 |
| 562 | 20231108 | 113200 | 32803089500 | 82500 | 82500 | 82700 | 82500 | 468 |
| 563 | 20231108 | 113100 | 32764443500 | 82500 | 82500 | 82600 | 82500 | 450 |
| 564 | 20231108 | 113000 | 32727289400 | 82500 | 82600 | 82700 | 82500 | 483 |
| 565 | 20231108 | 112900 | 32687375000 | 82600 | 82600 | 82800 | 82500 | 545 |
| 566 | 20231108 | 112800 | 32642343000 | 82600 | 82600 | 82700 | 82500 | 386 |
| 567 | 20231108 | 112700 | 32610479800 | 82700 | 82700 | 82800 | 82500 | 585 |
| 568 | 20231108 | 112600 | 32562130800 | 82600 | 82500 | 82700 | 82500 | 381 |
| 569 | 20231108 | 112500 | 32530646300 | 82600 | 82700 | 82700 | 82500 | 407 |
| 570 | 20231108 | 112400 | 32497011600 | 82800 | 82600 | 82800 | 82500 | 683 |
| 571 | 20231108 | 112300 | 32440545900 | 82600 | 82600 | 82700 | 82500 | 432 |
| 572 | 20231108 | 112200 | 32404875000 | 82500 | 82400 | 82700 | 82400 | 345 |
| 573 | 20231108 | 112100 | 32376400200 | 82400 | 82700 | 82700 | 82400 | 257 |
| 574 | 20231108 | 112000 | 32355167600 | 82700 | 82700 | 82800 | 82500 | 1314 |
| 575 | 20231108 | 111900 | 32246601800 | 82700 | 82900 | 82900 | 82700 | 442 |
| 576 | 20231108 | 111800 | 32210030000 | 82800 | 82600 | 82900 | 82600 | 363 |
| 577 | 20231108 | 111700 | 32179996200 | 82700 | 82800 | 82900 | 82600 | 494 |
| 578 | 20231108 | 111600 | 32139112400 | 82800 | 82900 | 82900 | 82700 | 473 |
| 579 | 20231108 | 111500 | 32099920900 | 82900 | 82800 | 82900 | 82700 | 571 |
| 580 | 20231108 | 111400 | 32052641300 | 82700 | 82900 | 83000 | 82700 | 332 |
| 581 | 20231108 | 111300 | 32025141800 | 83000 | 82800 | 83100 | 82700 | 560 |
| 582 | 20231108 | 111200 | 31978656600 | 82700 | 82600 | 83000 | 82600 | 1147 |
| 583 | 20231108 | 111100 | 31883645600 | 82600 | 82800 | 82800 | 82500 | 312 |
| 584 | 20231108 | 111000 | 31857833600 | 82700 | 82600 | 82900 | 82600 | 180 |
| 585 | 20231108 | 110900 | 31842944400 | 82700 | 82700 | 82900 | 82500 | 798 |
| 586 | 20231108 | 110800 | 31776958100 | 82900 | 82700 | 83000 | 82600 | 350 |
| 587 | 20231108 | 110700 | 31748003300 | 82600 | 82600 | 82700 | 82500 | 418 |
| 588 | 20231108 | 110600 | 31713491200 | 82600 | 82800 | 82800 | 82600 | 574 |
| 589 | 20231108 | 110500 | 31666022500 | 82700 | 82600 | 82800 | 82600 | 482 |
| 590 | 20231108 | 110400 | 31626162100 | 82600 | 82600 | 82800 | 82500 | 394 |
| 591 | 20231108 | 110300 | 31593596400 | 82700 | 82700 | 82800 | 82600 | 401 |
| 592 | 20231108 | 110200 | 31560438400 | 82600 | 82800 | 82900 | 82600 | 973 |
| 593 | 20231108 | 110100 | 31479928400 | 82800 | 83000 | 83000 | 82800 | 2495 |
| 594 | 20231108 | 110000 | 31273034600 | 83000 | 83000 | 83300 | 83000 | 616 |
| 595 | 20231108 | 105900 | 31221838700 | 83000 | 83100 | 83300 | 83000 | 2196 |
| 596 | 20231108 | 105800 | 31039091300 | 83100 | 83000 | 83100 | 83000 | 305 |
| 597 | 20231108 | 105700 | 31013766700 | 83100 | 82900 | 83100 | 82800 | 1616 |
| 598 | 20231108 | 105600 | 30879627000 | 82900 | 82900 | 83000 | 82800 | 648 |
| 599 | 20231108 | 105500 | 30825892700 | 83000 | 82800 | 83000 | 82700 | 609 |
| 600 | 20231108 | 105400 | 30775435500 | 82800 | 82700 | 82900 | 82600 | 424 |
| 601 | 20231108 | 105300 | 30740319600 | 82700 | 82700 | 82800 | 82600 | 758 |
| 602 | 20231108 | 105200 | 30677609200 | 82600 | 82700 | 82800 | 82500 | 535 |
| 603 | 20231108 | 105100 | 30633398700 | 82700 | 82800 | 82900 | 82700 | 702 |
| 604 | 20231108 | 105000 | 30575252700 | 82900 | 82900 | 83000 | 82700 | 3265 |
| 605 | 20231108 | 104900 | 30304756100 | 82900 | 82900 | 83000 | 82800 | 1146 |
| 606 | 20231108 | 104800 | 30209758300 | 82800 | 82800 | 82900 | 82700 | 502 |
| 607 | 20231108 | 104700 | 30168181100 | 82800 | 82800 | 82800 | 82700 | 905 |
| 608 | 20231108 | 104600 | 30093270600 | 82700 | 82800 | 82800 | 82700 | 598 |
| 609 | 20231108 | 104500 | 30043786200 | 82700 | 82600 | 82900 | 82600 | 1585 |
| 610 | 20231108 | 104400 | 29912659900 | 82600 | 82700 | 82800 | 82600 | 926 |
| 611 | 20231108 | 104300 | 29836093000 | 82800 | 82600 | 82800 | 82600 | 537 |
| 612 | 20231108 | 104200 | 29791672500 | 82600 | 82500 | 82700 | 82500 | 573 |
| 613 | 20231108 | 104100 | 29744328900 | 82500 | 82500 | 82600 | 82400 | 535 |
| 614 | 20231108 | 104000 | 29700190100 | 82500 | 82300 | 82600 | 82300 | 624 |
| 615 | 20231108 | 103900 | 29648736000 | 82300 | 82300 | 82600 | 82300 | 582 |
| 616 | 20231108 | 103800 | 29600768100 | 82300 | 82200 | 82600 | 82200 | 452 |
| 617 | 20231108 | 103700 | 29563515700 | 82200 | 82500 | 82600 | 82100 | 2394 |
| 618 | 20231108 | 103600 | 29366476000 | 82500 | 82600 | 82600 | 82400 | 916 |
| 619 | 20231108 | 103500 | 29290937900 | 82500 | 82400 | 82700 | 82400 | 1698 |
| 620 | 20231108 | 103400 | 29150756200 | 82400 | 82800 | 82800 | 82300 | 1927 |
| 621 | 20231108 | 103300 | 28991715700 | 82800 | 82700 | 82900 | 82600 | 998 |
| 622 | 20231108 | 103200 | 28909118300 | 82600 | 82700 | 82800 | 82600 | 1169 |
| 623 | 20231108 | 103100 | 28812455000 | 82700 | 82600 | 82700 | 82500 | 2057 |
| 624 | 20231108 | 103000 | 28642413800 | 82600 | 82300 | 82600 | 82300 | 1689 |
| 625 | 20231108 | 102900 | 28503140600 | 82300 | 82200 | 82400 | 82100 | 940 |
| 626 | 20231108 | 102800 | 28425798400 | 82300 | 82400 | 82500 | 82200 | 2012 |
| 627 | 20231108 | 102700 | 28260122800 | 82400 | 82100 | 82500 | 82100 | 5500 |
| 628 | 20231108 | 102600 | 27807645800 | 82200 | 82100 | 82200 | 82000 | 3012 |
| 629 | 20231108 | 102500 | 27560545000 | 82200 | 82200 | 82300 | 82000 | 3476 |
| 630 | 20231108 | 102400 | 27274955800 | 82200 | 82400 | 82400 | 82200 | 534 |
| 631 | 20231108 | 102300 | 27231009700 | 82300 | 82400 | 82500 | 82300 | 1227 |
| 632 | 20231108 | 102200 | 27129991300 | 82300 | 82500 | 82600 | 82300 | 1054 |
| 633 | 20231108 | 102100 | 27043143500 | 82500 | 82500 | 82600 | 82400 | 329 |
| 634 | 20231108 | 102000 | 27015995300 | 82600 | 82500 | 82600 | 82500 | 497 |
| 635 | 20231108 | 101900 | 26974977400 | 82500 | 82600 | 82600 | 82500 | 870 |
| 636 | 20231108 | 101800 | 26903182600 | 82600 | 82500 | 82600 | 82300 | 2378 |
| 637 | 20231108 | 101700 | 26707293200 | 82600 | 82300 | 82600 | 82100 | 3726 |
| 638 | 20231108 | 101600 | 26400567600 | 82300 | 82400 | 82600 | 82100 | 2675 |
| 639 | 20231108 | 101500 | 26180279600 | 82400 | 82500 | 82500 | 82200 | 2675 |
| 640 | 20231108 | 101400 | 25960172600 | 82400 | 82600 | 82700 | 82200 | 2997 |
| 641 | 20231108 | 101300 | 25713226200 | 82600 | 82800 | 82800 | 82200 | 6309 |
| 642 | 20231108 | 101200 | 25192648600 | 82800 | 82700 | 82800 | 82700 | 844 |
| 643 | 20231108 | 101100 | 25122830000 | 82800 | 82900 | 82900 | 82700 | 1587 |
| 644 | 20231108 | 101000 | 24991490200 | 82900 | 82800 | 83000 | 82700 | 986 |
| 645 | 20231108 | 100900 | 24909796100 | 82800 | 83000 | 83100 | 82800 | 1617 |
| 646 | 20231108 | 100800 | 24775824200 | 83000 | 83000 | 83100 | 83000 | 337 |
| 647 | 20231108 | 100700 | 24747842500 | 83000 | 83200 | 83200 | 83000 | 616 |
| 648 | 20231108 | 100600 | 24696632000 | 83200 | 83000 | 83200 | 83000 | 780 |
| 649 | 20231108 | 100500 | 24631806300 | 83100 | 83000 | 83100 | 82900 | 744 |
| 650 | 20231108 | 100400 | 24570087500 | 82900 | 83000 | 83000 | 82900 | 484 |
| 651 | 20231108 | 100300 | 24529957100 | 83000 | 83200 | 83200 | 82800 | 1172 |
| 652 | 20231108 | 100200 | 24432664700 | 83100 | 83100 | 83200 | 83000 | 3287 |
| 653 | 20231108 | 100100 | 24159565600 | 82900 | 83200 | 83200 | 82800 | 3701 |
| 654 | 20231108 | 100000 | 23852453800 | 83200 | 83300 | 83300 | 83100 | 1940 |
| 655 | 20231108 | 095900 | 23691150300 | 83300 | 83300 | 83400 | 83200 | 1664 |
| 656 | 20231108 | 095800 | 23552577400 | 83300 | 83500 | 83500 | 83300 | 1747 |
| 657 | 20231108 | 095700 | 23406859800 | 83600 | 83400 | 83600 | 83400 | 846 |
| 658 | 20231108 | 095600 | 23336199600 | 83500 | 83400 | 83600 | 83400 | 533 |
| 659 | 20231108 | 095500 | 23291687900 | 83400 | 83500 | 83600 | 83400 | 784 |
| 660 | 20231108 | 095400 | 23226213300 | 83500 | 83500 | 83600 | 83400 | 505 |
| 661 | 20231108 | 095300 | 23184031900 | 83500 | 83500 | 83700 | 83400 | 1234 |
| 662 | 20231108 | 095200 | 23080942900 | 83500 | 83700 | 83700 | 83400 | 1186 |
| 663 | 20231108 | 095100 | 22981850000 | 83700 | 83400 | 83700 | 83300 | 2619 |
| 664 | 20231108 | 095000 | 22763152300 | 83500 | 83400 | 83500 | 83400 | 979 |
| 665 | 20231108 | 094900 | 22681449200 | 83500 | 83400 | 83500 | 83400 | 601 |
| 666 | 20231108 | 094800 | 22631300000 | 83400 | 83900 | 84000 | 83400 | 1477 |
| 667 | 20231108 | 094700 | 22507909700 | 83800 | 83800 | 84000 | 83800 | 731 |
| 668 | 20231108 | 094600 | 22446615400 | 83800 | 83600 | 84000 | 83600 | 2157 |
| 669 | 20231108 | 094500 | 22265878800 | 83600 | 83700 | 83800 | 83600 | 691 |
| 670 | 20231108 | 094400 | 22208038600 | 83700 | 83500 | 83800 | 83300 | 1715 |
| 671 | 20231108 | 094300 | 22064785200 | 83500 | 84000 | 84000 | 83500 | 3054 |
| 672 | 20231108 | 094200 | 21809418800 | 84000 | 83900 | 84100 | 83800 | 2264 |
| 673 | 20231108 | 094100 | 21619480700 | 83900 | 84100 | 84100 | 83800 | 1590 |
| 674 | 20231108 | 094000 | 21485982900 | 84100 | 84100 | 84200 | 84000 | 1264 |
| 675 | 20231108 | 093900 | 21379682000 | 84000 | 84000 | 84200 | 83900 | 1168 |
| 676 | 20231108 | 093800 | 21281505300 | 84000 | 83900 | 84100 | 83900 | 1210 |
| 677 | 20231108 | 093700 | 21179862700 | 83900 | 84000 | 84200 | 83900 | 1666 |
| 678 | 20231108 | 093600 | 21039880200 | 84000 | 83800 | 84100 | 83800 | 1226 |
| 679 | 20231108 | 093500 | 20936966000 | 83900 | 84000 | 84000 | 83800 | 3823 |
| 680 | 20231108 | 093400 | 20616014200 | 84000 | 83600 | 84000 | 83600 | 3828 |
| 681 | 20231108 | 093300 | 20295139000 | 83600 | 83300 | 83700 | 83300 | 2053 |
| 682 | 20231108 | 093200 | 20123603000 | 83300 | 83100 | 83500 | 83100 | 2163 |
| 683 | 20231108 | 093100 | 19943292300 | 83100 | 83600 | 83700 | 83100 | 2437 |
| 684 | 20231108 | 093000 | 19740068900 | 83700 | 83500 | 83700 | 83500 | 1683 |
| 685 | 20231108 | 092900 | 19599380400 | 83500 | 83300 | 83600 | 83300 | 1272 |
| 686 | 20231108 | 092800 | 19493224000 | 83400 | 83500 | 83500 | 83100 | 1718 |
| 687 | 20231108 | 092700 | 19350094700 | 83400 | 83100 | 83700 | 83000 | 3919 |
| 688 | 20231108 | 092600 | 19023383600 | 83200 | 83300 | 83300 | 82900 | 3889 |
| 689 | 20231108 | 092500 | 18700112000 | 83200 | 83700 | 83800 | 83000 | 7531 |
| 690 | 20231108 | 092400 | 18072690100 | 83800 | 84000 | 84000 | 83700 | 1317 |
| 691 | 20231108 | 092300 | 17962219800 | 84000 | 84100 | 84200 | 83700 | 3737 |
| 692 | 20231108 | 092200 | 17648372000 | 84200 | 83800 | 84300 | 83800 | 4334 |
| 693 | 20231108 | 092100 | 17284221000 | 83800 | 83500 | 83800 | 83400 | 5656 |
| 694 | 20231108 | 092000 | 16812055200 | 83500 | 84000 | 84100 | 83500 | 4295 |
| 695 | 20231108 | 091900 | 16452161200 | 84000 | 84400 | 84600 | 84000 | 3337 |
| 696 | 20231108 | 091800 | 16170898000 | 84400 | 84600 | 84800 | 84200 | 5533 |
| 697 | 20231108 | 091700 | 15703225700 | 84600 | 84400 | 84700 | 84300 | 4865 |
| 698 | 20231108 | 091600 | 15292454200 | 84500 | 84300 | 84600 | 84100 | 3511 |
| 699 | 20231108 | 091500 | 14996487100 | 84200 | 84800 | 85100 | 84200 | 10828 |
| 700 | 20231108 | 091400 | 14078429400 | 84800 | 85100 | 85200 | 84700 | 4987 |
| 701 | 20231108 | 091300 | 13654740300 | 85100 | 85500 | 85900 | 85100 | 10799 |
| 702 | 20231108 | 091200 | 12731343400 | 85500 | 84500 | 85500 | 84500 | 26217 |
| 703 | 20231108 | 091100 | 10502304500 | 84500 | 84000 | 84600 | 84000 | 28172 |
| 704 | 20231108 | 091000 | 8126792500 | 84100 | 83700 | 84100 | 83700 | 13968 |
| 705 | 20231108 | 090900 | 6952754200 | 83800 | 83900 | 84000 | 83500 | 3806 |
| 706 | 20231108 | 090800 | 6634261200 | 84100 | 83400 | 84100 | 83300 | 22333 |
| 707 | 20231108 | 090700 | 4762631500 | 83400 | 83000 | 83400 | 83000 | 3640 |
| 708 | 20231108 | 090600 | 4459700700 | 83100 | 82900 | 83100 | 82700 | 3625 |
| 709 | 20231108 | 090500 | 4158772100 | 83100 | 82500 | 83100 | 82400 | 7104 |
| 710 | 20231108 | 090400 | 3570283800 | 82500 | 82800 | 82900 | 82400 | 5648 |
| 711 | 20231108 | 090300 | 3103776500 | 82800 | 83000 | 83100 | 82700 | 3733 |
| 712 | 20231108 | 090200 | 2794525600 | 83000 | 82600 | 83200 | 82500 | 10731 |
| 713 | 20231108 | 090100 | 1904529400 | 82500 | 81800 | 83000 | 81300 | 14611 |
| 714 | 20231108 | 090000 | 703226800 | 81900 | 80600 | 81900 | 80200 | 8478 |