41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 19453 |
| 3 | 20240412 | 203100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 4 | 20240412 | 203000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 5 | 20240412 | 202900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 6 | 20240412 | 202800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 7 | 20240412 | 202700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 8 | 20240412 | 202600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 9 | 20240412 | 202500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 10 | 20240412 | 202400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 11 | 20240412 | 202300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 12 | 20240412 | 202200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 13 | 20240412 | 202100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 14 | 20240412 | 202000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 15 | 20240412 | 201900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 16 | 20240412 | 201800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 17 | 20240412 | 201700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 18 | 20240412 | 201600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 19 | 20240412 | 201500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 20 | 20240412 | 201400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 21 | 20240412 | 201300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 22 | 20240412 | 201200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 23 | 20240412 | 201100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 24 | 20240412 | 201000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 25 | 20240412 | 200900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 26 | 20240412 | 200800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 27 | 20240412 | 200700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 28 | 20240412 | 200600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 29 | 20240412 | 200500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 30 | 20240412 | 200400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 31 | 20240412 | 200300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 32 | 20240412 | 200200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 19453 |
| 33 | 20240412 | 200100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 34 | 20240412 | 200000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 35 | 20240412 | 195900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 36 | 20240412 | 195800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 37 | 20240412 | 195700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 38 | 20240412 | 195600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 39 | 20240412 | 195500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 40 | 20240412 | 195400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 41 | 20240412 | 195300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 42 | 20240412 | 195200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 43 | 20240412 | 195100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 44 | 20240412 | 195000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 45 | 20240412 | 194900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 46 | 20240412 | 194800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 47 | 20240412 | 194700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 48 | 20240412 | 194600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 49 | 20240412 | 194500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 50 | 20240412 | 194400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 51 | 20240412 | 194300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 52 | 20240412 | 194200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 53 | 20240412 | 194100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 54 | 20240412 | 194000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 55 | 20240412 | 193900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 56 | 20240412 | 193800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 57 | 20240412 | 193700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 58 | 20240412 | 193600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 59 | 20240412 | 193500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 60 | 20240412 | 193400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 61 | 20240412 | 193300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 62 | 20240412 | 193200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 19453 |
| 63 | 20240412 | 193100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 64 | 20240412 | 193000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 65 | 20240412 | 192900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 66 | 20240412 | 192800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 67 | 20240412 | 192700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 68 | 20240412 | 192600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 69 | 20240412 | 192500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 70 | 20240412 | 192400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 71 | 20240412 | 192300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 72 | 20240412 | 192200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 73 | 20240412 | 192100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 74 | 20240412 | 192000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 75 | 20240412 | 191900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 76 | 20240412 | 191800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 77 | 20240412 | 191700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 78 | 20240412 | 191600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 79 | 20240412 | 191500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 80 | 20240412 | 191400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 81 | 20240412 | 191300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 82 | 20240412 | 191200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 83 | 20240412 | 191100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 84 | 20240412 | 191000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 85 | 20240412 | 190900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 86 | 20240412 | 190800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 87 | 20240412 | 190700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 88 | 20240412 | 190600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 89 | 20240412 | 190500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 90 | 20240412 | 190400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 91 | 20240412 | 190300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 92 | 20240412 | 190200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 19453 |
| 93 | 20240412 | 190100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 94 | 20240412 | 190000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 95 | 20240412 | 185900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 96 | 20240412 | 185800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 97 | 20240412 | 185700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 98 | 20240412 | 185600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 99 | 20240412 | 185500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 100 | 20240412 | 185400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 101 | 20240412 | 185300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 102 | 20240412 | 185200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 103 | 20240412 | 185100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 104 | 20240412 | 185000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 105 | 20240412 | 184900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 106 | 20240412 | 184800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 107 | 20240412 | 184700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 108 | 20240412 | 184600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 109 | 20240412 | 184500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 110 | 20240412 | 184400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 111 | 20240412 | 184300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 112 | 20240412 | 184200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 113 | 20240412 | 184100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 114 | 20240412 | 184000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 115 | 20240412 | 183900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 116 | 20240412 | 183800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 117 | 20240412 | 183700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 118 | 20240412 | 183600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 119 | 20240412 | 183500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 120 | 20240412 | 183400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 121 | 20240412 | 183300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 122 | 20240412 | 183200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 19453 |
| 123 | 20240412 | 183100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 124 | 20240412 | 183000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 125 | 20240412 | 182900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 126 | 20240412 | 182800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 127 | 20240412 | 182700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 128 | 20240412 | 182600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 129 | 20240412 | 182500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 130 | 20240412 | 182400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 131 | 20240412 | 182300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 132 | 20240412 | 182200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 133 | 20240412 | 182100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 134 | 20240412 | 182000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 135 | 20240412 | 181900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 136 | 20240412 | 181800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 137 | 20240412 | 181700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 138 | 20240412 | 181600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 139 | 20240412 | 181500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 140 | 20240412 | 181400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 141 | 20240412 | 181300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 142 | 20240412 | 181200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 143 | 20240412 | 181100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 144 | 20240412 | 181000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 145 | 20240412 | 180900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 146 | 20240412 | 180800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 147 | 20240412 | 180700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 148 | 20240412 | 180600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 149 | 20240412 | 180500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 150 | 20240412 | 180400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 151 | 20240412 | 180300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 152 | 20240412 | 180200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 19453 |
| 153 | 20240412 | 180100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 154 | 20240412 | 180000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 155 | 20240412 | 175900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 156 | 20240412 | 175800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 157 | 20240412 | 175700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 158 | 20240412 | 175600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 159 | 20240412 | 175500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 160 | 20240412 | 175400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 161 | 20240412 | 175300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 162 | 20240412 | 175200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 163 | 20240412 | 175100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 164 | 20240412 | 175000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 165 | 20240412 | 174900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 166 | 20240412 | 174800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 167 | 20240412 | 174700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 168 | 20240412 | 174600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 169 | 20240412 | 174500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 170 | 20240412 | 174400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 171 | 20240412 | 174300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 172 | 20240412 | 174200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 173 | 20240412 | 174100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 174 | 20240412 | 174000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 175 | 20240412 | 173900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 176 | 20240412 | 173800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 177 | 20240412 | 173700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 178 | 20240412 | 173600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 179 | 20240412 | 173500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 180 | 20240412 | 173400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 181 | 20240412 | 173300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 182 | 20240412 | 173200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 19453 |
| 183 | 20240412 | 173100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 184 | 20240412 | 173000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 185 | 20240412 | 172900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 186 | 20240412 | 172800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 187 | 20240412 | 172700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 188 | 20240412 | 172600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 189 | 20240412 | 172500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 190 | 20240412 | 172400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 191 | 20240412 | 172300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 192 | 20240412 | 172200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 193 | 20240412 | 172100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 194 | 20240412 | 172000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 195 | 20240412 | 171900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 196 | 20240412 | 171800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 197 | 20240412 | 171700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 198 | 20240412 | 171600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 199 | 20240412 | 171500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 200 | 20240412 | 171400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 201 | 20240412 | 171300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 202 | 20240412 | 171200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 203 | 20240412 | 171100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 204 | 20240412 | 171000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 205 | 20240412 | 170900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 206 | 20240412 | 170800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 207 | 20240412 | 170700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 208 | 20240412 | 170600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 209 | 20240412 | 170500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 210 | 20240412 | 170400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 211 | 20240412 | 170300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 212 | 20240412 | 170200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 19453 |
| 213 | 20240412 | 170100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 214 | 20240412 | 170000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 215 | 20240412 | 165900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 216 | 20240412 | 165800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 217 | 20240412 | 165700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 218 | 20240412 | 165600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 219 | 20240412 | 165500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 220 | 20240412 | 165400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 221 | 20240412 | 165300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 222 | 20240412 | 165200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 223 | 20240412 | 165100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 224 | 20240412 | 165000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 225 | 20240412 | 164900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 226 | 20240412 | 164800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 227 | 20240412 | 164700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 228 | 20240412 | 164600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 229 | 20240412 | 164500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 230 | 20240412 | 164400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 231 | 20240412 | 164300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 232 | 20240412 | 164200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 233 | 20240412 | 164100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 234 | 20240412 | 164000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 235 | 20240412 | 163900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 236 | 20240412 | 163800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 237 | 20240412 | 163700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 238 | 20240412 | 163600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 239 | 20240412 | 163500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 240 | 20240412 | 163400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 241 | 20240412 | 163300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 242 | 20240412 | 163200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 19453 |
| 243 | 20240412 | 163100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 244 | 20240412 | 163000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 245 | 20240412 | 162900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 246 | 20240412 | 162800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 247 | 20240412 | 162700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 248 | 20240412 | 162600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 249 | 20240412 | 162500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 250 | 20240412 | 162400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 251 | 20240412 | 162300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 252 | 20240412 | 162200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 253 | 20240412 | 162100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 254 | 20240412 | 162000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 255 | 20240412 | 161900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 256 | 20240412 | 161800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 257 | 20240412 | 161700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 258 | 20240412 | 161600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 259 | 20240412 | 161500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 260 | 20240412 | 161400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 261 | 20240412 | 161300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 262 | 20240412 | 161200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 263 | 20240412 | 161100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 264 | 20240412 | 161000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 265 | 20240412 | 160900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 266 | 20240412 | 160800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 267 | 20240412 | 160700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 268 | 20240412 | 160600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 269 | 20240412 | 160500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 270 | 20240412 | 160400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 271 | 20240412 | 160300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 272 | 20240412 | 160200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 19453 |
| 273 | 20240412 | 160100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 274 | 20240412 | 160000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 275 | 20240412 | 155900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 276 | 20240412 | 155800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 277 | 20240412 | 155700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 278 | 20240412 | 155600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 279 | 20240412 | 155500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 280 | 20240412 | 155400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 281 | 20240412 | 155300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 282 | 20240412 | 155200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 283 | 20240412 | 155100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 284 | 20240412 | 155000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 285 | 20240412 | 154900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 286 | 20240412 | 154800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 287 | 20240412 | 154700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 288 | 20240412 | 154600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 289 | 20240412 | 154500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 290 | 20240412 | 154400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 291 | 20240412 | 154300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 292 | 20240412 | 154200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 293 | 20240412 | 154100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 294 | 20240412 | 154000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 295 | 20240412 | 153900 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 296 | 20240412 | 153800 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 297 | 20240412 | 153700 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 298 | 20240412 | 153600 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 299 | 20240412 | 153500 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 300 | 20240412 | 153400 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 301 | 20240412 | 153300 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 302 | 20240412 | 153200 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 19453 |
| 303 | 20240412 | 153100 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 304 | 20240412 | 153000 | 306068655000 | 235000 | 235000 | 235000 | 235000 | 19453 |
| 305 | 20240412 | 152900 | 301497200000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 306 | 20240412 | 152800 | 301497200000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 307 | 20240412 | 152700 | 301497200000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 308 | 20240412 | 152600 | 301497200000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 309 | 20240412 | 152500 | 301497200000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 310 | 20240412 | 152400 | 301497200000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 311 | 20240412 | 152300 | 301497200000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 312 | 20240412 | 152200 | 301497200000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 313 | 20240412 | 152100 | 301497200000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 314 | 20240412 | 152000 | 301497200000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 315 | 20240412 | 151900 | 301497200000 | 237500 | 236500 | 238000 | 236500 | 4323 |
| 316 | 20240412 | 151800 | 300471527000 | 236500 | 237000 | 237500 | 236500 | 2161 |
| 317 | 20240412 | 151700 | 299959760000 | 237000 | 237000 | 237500 | 237000 | 1641 |
| 318 | 20240412 | 151600 | 299570720000 | 237500 | 237000 | 238000 | 236500 | 1615 |
| 319 | 20240412 | 151500 | 299187812500 | 238000 | 237000 | 238000 | 236000 | 4300 |
| 320 | 20240412 | 151400 | 298170127000 | 237000 | 237000 | 237500 | 236000 | 2479 |
| 321 | 20240412 | 151300 | 297583216500 | 237000 | 236500 | 237500 | 236500 | 2314 |
| 322 | 20240412 | 151200 | 297035007000 | 237000 | 236500 | 237000 | 236500 | 1999 |
| 323 | 20240412 | 151100 | 296561855500 | 236500 | 236500 | 237000 | 235500 | 3582 |
| 324 | 20240412 | 151000 | 295715804500 | 236500 | 237000 | 237500 | 236000 | 3789 |
| 325 | 20240412 | 150900 | 294819670500 | 237500 | 236000 | 238500 | 236000 | 6104 |
| 326 | 20240412 | 150800 | 293369413500 | 236000 | 236000 | 237500 | 235500 | 8838 |
| 327 | 20240412 | 150700 | 291280689500 | 236000 | 233000 | 236000 | 233000 | 5656 |
| 328 | 20240412 | 150600 | 289953290500 | 233000 | 234500 | 235000 | 233000 | 6321 |
| 329 | 20240412 | 150500 | 288473553500 | 234500 | 232500 | 235500 | 232500 | 10028 |
| 330 | 20240412 | 150400 | 286123137000 | 232500 | 231500 | 233000 | 231500 | 4290 |
| 331 | 20240412 | 150300 | 285127600000 | 232000 | 231500 | 232000 | 231500 | 3281 |
| 332 | 20240412 | 150200 | 284367091500 | 231500 | 230500 | 232000 | 230000 | 4215 |
| 333 | 20240412 | 150100 | 283392431000 | 230500 | 228500 | 230500 | 228500 | 2692 |
| 334 | 20240412 | 150000 | 282774805000 | 228500 | 228000 | 229000 | 227500 | 3669 |
| 335 | 20240412 | 145900 | 281937716000 | 228500 | 230500 | 231000 | 228000 | 5573 |
| 336 | 20240412 | 145800 | 280659144000 | 230500 | 229000 | 231000 | 228500 | 4261 |
| 337 | 20240412 | 145700 | 279680927000 | 229500 | 228000 | 229500 | 227500 | 2596 |
| 338 | 20240412 | 145600 | 279088536500 | 228000 | 229000 | 229500 | 227500 | 4766 |
| 339 | 20240412 | 145500 | 278000107000 | 229000 | 228500 | 229500 | 228500 | 4159 |
| 340 | 20240412 | 145400 | 277047812000 | 228500 | 228000 | 229500 | 228000 | 3752 |
| 341 | 20240412 | 145300 | 276189432500 | 228000 | 230500 | 231000 | 227000 | 6706 |
| 342 | 20240412 | 145200 | 274655660000 | 230500 | 228000 | 231000 | 228000 | 7941 |
| 343 | 20240412 | 145100 | 272831595500 | 228500 | 224500 | 228500 | 224000 | 12831 |
| 344 | 20240412 | 145000 | 269932253500 | 225000 | 227000 | 227000 | 224000 | 21052 |
| 345 | 20240412 | 144900 | 265189489000 | 227000 | 226500 | 228500 | 226500 | 10483 |
| 346 | 20240412 | 144800 | 262806268000 | 226500 | 228500 | 229000 | 226500 | 10394 |
| 347 | 20240412 | 144700 | 260440856000 | 228000 | 230000 | 230500 | 227500 | 17147 |
| 348 | 20240412 | 144600 | 256519525000 | 230000 | 231500 | 232000 | 230000 | 6462 |
| 349 | 20240412 | 144500 | 255028176500 | 231500 | 232000 | 232500 | 231500 | 4084 |
| 350 | 20240412 | 144400 | 254081428500 | 232000 | 231500 | 232500 | 231500 | 2476 |
| 351 | 20240412 | 144300 | 253507072000 | 231500 | 232500 | 232500 | 231500 | 1886 |
| 352 | 20240412 | 144200 | 253069830500 | 232500 | 231500 | 233500 | 231500 | 4605 |
| 353 | 20240412 | 144100 | 252000047500 | 232000 | 232500 | 233000 | 231500 | 4598 |
| 354 | 20240412 | 144000 | 250932791000 | 232500 | 232500 | 233000 | 232000 | 1934 |
| 355 | 20240412 | 143900 | 250482920000 | 232500 | 232000 | 233000 | 232000 | 2131 |
| 356 | 20240412 | 143800 | 249987525000 | 232000 | 233500 | 234500 | 232000 | 4512 |
| 357 | 20240412 | 143700 | 248934715000 | 233000 | 233000 | 233500 | 232000 | 2441 |
| 358 | 20240412 | 143600 | 248366393500 | 232500 | 230500 | 233000 | 230500 | 3822 |
| 359 | 20240412 | 143500 | 247481196500 | 230500 | 232500 | 233000 | 230000 | 11117 |
| 360 | 20240412 | 143400 | 244911329500 | 232500 | 234000 | 234500 | 232500 | 3295 |
| 361 | 20240412 | 143300 | 244142917500 | 234000 | 234000 | 235000 | 233000 | 5585 |
| 362 | 20240412 | 143200 | 242836809000 | 234500 | 232500 | 235000 | 232000 | 5020 |
| 363 | 20240412 | 143100 | 241664881500 | 232500 | 235000 | 236000 | 230500 | 18809 |
| 364 | 20240412 | 143000 | 237284076000 | 235000 | 236500 | 237000 | 235000 | 8687 |
| 365 | 20240412 | 142900 | 235234791500 | 236500 | 238500 | 239500 | 236500 | 12197 |
| 366 | 20240412 | 142800 | 232337913500 | 239000 | 238500 | 239500 | 238000 | 4563 |
| 367 | 20240412 | 142700 | 231249590000 | 238500 | 239500 | 239500 | 238500 | 3934 |
| 368 | 20240412 | 142600 | 230308633000 | 239500 | 239500 | 240000 | 239500 | 753 |
| 369 | 20240412 | 142500 | 230128202000 | 239500 | 239500 | 240000 | 239500 | 602 |
| 370 | 20240412 | 142400 | 229983957500 | 239500 | 239500 | 240000 | 239500 | 685 |
| 371 | 20240412 | 142300 | 229819818000 | 240000 | 239500 | 240000 | 239000 | 1129 |
| 372 | 20240412 | 142200 | 229549445500 | 239500 | 239500 | 240000 | 239500 | 578 |
| 373 | 20240412 | 142100 | 229410950500 | 239500 | 239500 | 240000 | 239500 | 1088 |
| 374 | 20240412 | 142000 | 229150291000 | 239500 | 241000 | 241000 | 239500 | 2136 |
| 375 | 20240412 | 141900 | 228636790500 | 241000 | 238500 | 241000 | 238500 | 3563 |
| 376 | 20240412 | 141800 | 227783971000 | 239000 | 239000 | 239000 | 238500 | 1998 |
| 377 | 20240412 | 141700 | 227306976000 | 239000 | 239000 | 239500 | 239000 | 1477 |
| 378 | 20240412 | 141600 | 226953767500 | 239000 | 239000 | 239500 | 238500 | 2450 |
| 379 | 20240412 | 141500 | 226368383500 | 239500 | 239000 | 239500 | 239000 | 2395 |
| 380 | 20240412 | 141400 | 225795945000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 381 | 20240412 | 141300 | 225795945000 | 239000 | 239500 | 239500 | 239000 | 3978 |
| 382 | 20240412 | 141200 | 224844730000 | 239500 | 239500 | 240000 | 239500 | 1359 |
| 383 | 20240412 | 141100 | 224519241000 | 239500 | 240000 | 240500 | 239500 | 645 |
| 384 | 20240412 | 141000 | 224364663500 | 240000 | 240500 | 240500 | 239500 | 6397 |
| 385 | 20240412 | 140900 | 222829120000 | 240000 | 240500 | 241000 | 240000 | 6201 |
| 386 | 20240412 | 140800 | 221340091000 | 241000 | 240500 | 241000 | 240500 | 818 |
| 387 | 20240412 | 140700 | 221143271500 | 240500 | 240500 | 241000 | 240500 | 671 |
| 388 | 20240412 | 140600 | 220981862500 | 240500 | 241500 | 242000 | 240500 | 2729 |
| 389 | 20240412 | 140500 | 220324811500 | 241500 | 241500 | 241500 | 241000 | 1304 |
| 390 | 20240412 | 140400 | 220010186000 | 241000 | 241500 | 242000 | 241000 | 757 |
| 391 | 20240412 | 140300 | 219827317000 | 241500 | 241000 | 242500 | 241000 | 1609 |
| 392 | 20240412 | 140200 | 219438408500 | 241000 | 241000 | 241500 | 241000 | 1285 |
| 393 | 20240412 | 140100 | 219128707500 | 241000 | 240500 | 241500 | 240500 | 647 |
| 394 | 20240412 | 140000 | 218972746000 | 241000 | 240500 | 241500 | 240000 | 5107 |
| 395 | 20240412 | 135900 | 217743810500 | 240500 | 241500 | 242000 | 240500 | 3237 |
| 396 | 20240412 | 135800 | 216963216500 | 241500 | 242000 | 242000 | 241500 | 774 |
| 397 | 20240412 | 135700 | 216776271500 | 241500 | 242500 | 242500 | 241500 | 1166 |
| 398 | 20240412 | 135600 | 216494549500 | 242000 | 242000 | 242500 | 241500 | 2724 |
| 399 | 20240412 | 135500 | 215835936500 | 242000 | 241500 | 242500 | 241500 | 1354 |
| 400 | 20240412 | 135400 | 215508386500 | 241500 | 242000 | 242500 | 241500 | 1390 |
| 401 | 20240412 | 135300 | 215172034000 | 242000 | 241500 | 242500 | 241000 | 2238 |
| 402 | 20240412 | 135200 | 214631645000 | 241000 | 241500 | 242000 | 241000 | 1652 |
| 403 | 20240412 | 135100 | 214232706500 | 241500 | 241000 | 242000 | 241000 | 1539 |
| 404 | 20240412 | 135000 | 213860991000 | 241000 | 242000 | 242500 | 241000 | 4208 |
| 405 | 20240412 | 134900 | 212843497500 | 242000 | 242500 | 242500 | 242000 | 1122 |
| 406 | 20240412 | 134800 | 212571945500 | 242500 | 243000 | 243500 | 242000 | 2728 |
| 407 | 20240412 | 134700 | 211909751500 | 243000 | 243000 | 243500 | 243000 | 769 |
| 408 | 20240412 | 134600 | 211722831000 | 243000 | 244000 | 244500 | 243000 | 2747 |
| 409 | 20240412 | 134500 | 211053640000 | 244500 | 244000 | 244500 | 244000 | 880 |
| 410 | 20240412 | 134400 | 210838752000 | 244000 | 244000 | 244500 | 244000 | 424 |
| 411 | 20240412 | 134300 | 210735285000 | 244000 | 244500 | 245000 | 244000 | 1392 |
| 412 | 20240412 | 134200 | 210394710500 | 244500 | 244500 | 245000 | 244500 | 894 |
| 413 | 20240412 | 134100 | 210176089500 | 244500 | 244500 | 245000 | 244500 | 690 |
| 414 | 20240412 | 134000 | 210007343500 | 244500 | 244500 | 245000 | 244000 | 1419 |
| 415 | 20240412 | 133900 | 209660399000 | 244500 | 245500 | 246500 | 244000 | 1442 |
| 416 | 20240412 | 133800 | 209306943500 | 245500 | 246500 | 247000 | 245500 | 1406 |
| 417 | 20240412 | 133700 | 208960865500 | 247000 | 248000 | 248500 | 246500 | 5315 |
| 418 | 20240412 | 133600 | 207643323000 | 248000 | 246500 | 248000 | 246500 | 2296 |
| 419 | 20240412 | 133500 | 207075505000 | 247000 | 246500 | 247000 | 246500 | 1331 |
| 420 | 20240412 | 133400 | 206747183500 | 246500 | 245500 | 247500 | 245500 | 4575 |
| 421 | 20240412 | 133300 | 205618754500 | 246000 | 244500 | 246500 | 244500 | 2628 |
| 422 | 20240412 | 133200 | 204973151000 | 245000 | 244000 | 245000 | 244000 | 1396 |
| 423 | 20240412 | 133100 | 204631604000 | 244000 | 243500 | 244500 | 243500 | 1630 |
| 424 | 20240412 | 133000 | 204233845000 | 243500 | 243500 | 244000 | 243500 | 889 |
| 425 | 20240412 | 132900 | 204017347000 | 243500 | 244000 | 244500 | 243500 | 1771 |
| 426 | 20240412 | 132800 | 203585287500 | 244500 | 245000 | 245500 | 244000 | 1933 |
| 427 | 20240412 | 132700 | 203111773000 | 245000 | 244500 | 245500 | 244500 | 704 |
| 428 | 20240412 | 132600 | 202939271000 | 244500 | 244500 | 245500 | 244500 | 2965 |
| 429 | 20240412 | 132500 | 202213719000 | 245000 | 244500 | 245500 | 244500 | 1601 |
| 430 | 20240412 | 132400 | 201821629500 | 244500 | 244000 | 244500 | 243500 | 1390 |
| 431 | 20240412 | 132300 | 201482149500 | 244000 | 245000 | 245000 | 243500 | 2007 |
| 432 | 20240412 | 132200 | 200992257000 | 244500 | 242500 | 245500 | 242000 | 3904 |
| 433 | 20240412 | 132100 | 200038722500 | 242500 | 241500 | 242500 | 241000 | 923 |
| 434 | 20240412 | 132000 | 199815551000 | 241500 | 241000 | 241500 | 241000 | 3193 |
| 435 | 20240412 | 131900 | 199045290000 | 241000 | 241000 | 241500 | 240500 | 5472 |
| 436 | 20240412 | 131800 | 197726030000 | 241500 | 242000 | 242000 | 241000 | 1837 |
| 437 | 20240412 | 131700 | 197282842500 | 241500 | 242000 | 242000 | 241500 | 1113 |
| 438 | 20240412 | 131600 | 197013785000 | 241500 | 242000 | 242500 | 241500 | 848 |
| 439 | 20240412 | 131500 | 196808771000 | 242000 | 241500 | 242500 | 241500 | 1098 |
| 440 | 20240412 | 131400 | 196543145500 | 241500 | 242000 | 242500 | 241500 | 2957 |
| 441 | 20240412 | 131300 | 195828029500 | 242000 | 242000 | 242500 | 241500 | 6152 |
| 442 | 20240412 | 131200 | 194339368000 | 242000 | 242500 | 243000 | 242000 | 2270 |
| 443 | 20240412 | 131100 | 193788933500 | 242500 | 243000 | 243500 | 242500 | 1330 |
| 444 | 20240412 | 131000 | 193466005500 | 243500 | 243000 | 244000 | 242500 | 1812 |
| 445 | 20240412 | 130900 | 193025416000 | 243500 | 243500 | 244000 | 243000 | 1696 |
| 446 | 20240412 | 130800 | 192612852500 | 243500 | 243500 | 244000 | 243000 | 658 |
| 447 | 20240412 | 130700 | 192452652000 | 243500 | 243500 | 244000 | 243000 | 1616 |
| 448 | 20240412 | 130600 | 192059384500 | 243000 | 243500 | 244000 | 243000 | 2294 |
| 449 | 20240412 | 130500 | 191500989500 | 244000 | 244000 | 244500 | 243500 | 1018 |
| 450 | 20240412 | 130400 | 191252826000 | 244000 | 244000 | 244500 | 244000 | 712 |
| 451 | 20240412 | 130300 | 191078993000 | 244000 | 244000 | 244500 | 244000 | 660 |
| 452 | 20240412 | 130200 | 190917769000 | 244000 | 245500 | 245500 | 244000 | 1398 |
| 453 | 20240412 | 130100 | 190575542500 | 245500 | 244500 | 245500 | 244500 | 1049 |
| 454 | 20240412 | 130000 | 190318504500 | 244500 | 243500 | 245000 | 243000 | 3559 |
| 455 | 20240412 | 125900 | 189451386500 | 243500 | 244500 | 244500 | 243000 | 4646 |
| 456 | 20240412 | 125800 | 188319802000 | 244000 | 245000 | 245000 | 244000 | 715 |
| 457 | 20240412 | 125700 | 188144997000 | 245000 | 244500 | 245500 | 244000 | 3465 |
| 458 | 20240412 | 125600 | 187298381500 | 244500 | 246000 | 246500 | 244000 | 7344 |
| 459 | 20240412 | 125500 | 185498356500 | 246000 | 246000 | 246500 | 246000 | 1252 |
| 460 | 20240412 | 125400 | 185190068500 | 246000 | 246000 | 246500 | 245500 | 1542 |
| 461 | 20240412 | 125300 | 184810799500 | 246000 | 247000 | 247000 | 246000 | 1091 |
| 462 | 20240412 | 125200 | 184541920000 | 247000 | 247000 | 247500 | 246500 | 1098 |
| 463 | 20240412 | 125100 | 184270852000 | 247000 | 248000 | 248500 | 247000 | 1839 |
| 464 | 20240412 | 125000 | 183815175500 | 248500 | 248000 | 248500 | 248000 | 1042 |
| 465 | 20240412 | 124900 | 183556419000 | 248000 | 248500 | 249000 | 247500 | 995 |
| 466 | 20240412 | 124800 | 183309500500 | 249000 | 250000 | 250000 | 248500 | 1880 |
| 467 | 20240412 | 124700 | 182840949000 | 250000 | 250000 | 251000 | 249500 | 2988 |
| 468 | 20240412 | 124600 | 182093037500 | 250000 | 249000 | 250500 | 249000 | 1931 |
| 469 | 20240412 | 124500 | 181610436000 | 249000 | 249000 | 249500 | 248500 | 1251 |
| 470 | 20240412 | 124400 | 181298922000 | 248500 | 249000 | 249500 | 248500 | 2717 |
| 471 | 20240412 | 124300 | 180622406000 | 248500 | 246500 | 248500 | 246500 | 1321 |
| 472 | 20240412 | 124200 | 180295146500 | 247000 | 247000 | 247000 | 246000 | 1455 |
| 473 | 20240412 | 124100 | 179936304500 | 246500 | 246500 | 247000 | 245500 | 1408 |
| 474 | 20240412 | 124000 | 179589804000 | 246500 | 245000 | 246500 | 244500 | 2474 |
| 475 | 20240412 | 123900 | 178982509000 | 245000 | 245500 | 246000 | 244500 | 5388 |
| 476 | 20240412 | 123800 | 177661661500 | 245500 | 247500 | 248000 | 245500 | 7944 |
| 477 | 20240412 | 123700 | 175703269000 | 247500 | 248500 | 248500 | 247500 | 813 |
| 478 | 20240412 | 123600 | 175501868500 | 248000 | 250000 | 250500 | 247500 | 10435 |
| 479 | 20240412 | 123500 | 172908161000 | 250500 | 249000 | 251000 | 249000 | 5035 |
| 480 | 20240412 | 123400 | 171649674000 | 249000 | 249500 | 249500 | 249000 | 534 |
| 481 | 20240412 | 123300 | 171516525500 | 249500 | 249500 | 249500 | 249000 | 450 |
| 482 | 20240412 | 123200 | 171404350500 | 249500 | 249500 | 250000 | 249000 | 1549 |
| 483 | 20240412 | 123100 | 171017970500 | 249500 | 248500 | 250000 | 248500 | 1882 |
| 484 | 20240412 | 123000 | 170549057000 | 248500 | 248000 | 249000 | 248000 | 1915 |
| 485 | 20240412 | 122900 | 170073282000 | 248000 | 248000 | 248500 | 248000 | 1562 |
| 486 | 20240412 | 122800 | 169685786500 | 248000 | 248500 | 249000 | 248000 | 1891 |
| 487 | 20240412 | 122700 | 169216360500 | 248500 | 248500 | 249000 | 248500 | 723 |
| 488 | 20240412 | 122600 | 169036604500 | 248500 | 248500 | 249000 | 248500 | 412 |
| 489 | 20240412 | 122500 | 168934135000 | 249000 | 248500 | 249500 | 248500 | 1415 |
| 490 | 20240412 | 122400 | 168581946000 | 249000 | 249000 | 249500 | 248000 | 5516 |
| 491 | 20240412 | 122300 | 167212097000 | 249000 | 249000 | 249500 | 249000 | 374 |
| 492 | 20240412 | 122200 | 167118953000 | 249500 | 249000 | 249500 | 248500 | 979 |
| 493 | 20240412 | 122100 | 166875160000 | 248500 | 249500 | 250000 | 248500 | 2022 |
| 494 | 20240412 | 122000 | 166371099500 | 249500 | 250000 | 250000 | 249000 | 1094 |
| 495 | 20240412 | 121900 | 166098053500 | 249500 | 249500 | 250000 | 249000 | 1252 |
| 496 | 20240412 | 121800 | 165785754500 | 249000 | 249000 | 249500 | 248500 | 569 |
| 497 | 20240412 | 121700 | 165644056000 | 249000 | 249000 | 249500 | 248500 | 1079 |
| 498 | 20240412 | 121600 | 165375481000 | 248500 | 249500 | 249500 | 248500 | 2194 |
| 499 | 20240412 | 121500 | 164829711500 | 249000 | 249000 | 249500 | 249000 | 448 |
| 500 | 20240412 | 121400 | 164718057500 | 249000 | 249000 | 249500 | 248500 | 1333 |
| 501 | 20240412 | 121300 | 164386259500 | 249500 | 251000 | 251000 | 249000 | 1913 |
| 502 | 20240412 | 121200 | 163907877000 | 250500 | 250500 | 251000 | 250500 | 748 |
| 503 | 20240412 | 121100 | 163720456500 | 250500 | 249000 | 251000 | 249000 | 1047 |
| 504 | 20240412 | 121000 | 163458888500 | 249000 | 249500 | 250000 | 248500 | 1110 |
| 505 | 20240412 | 120900 | 163182148500 | 249500 | 250500 | 250500 | 248500 | 3266 |
| 506 | 20240412 | 120800 | 162368425000 | 250500 | 251500 | 252000 | 250000 | 2697 |
| 507 | 20240412 | 120700 | 161691409000 | 251000 | 251500 | 252000 | 251000 | 1661 |
| 508 | 20240412 | 120600 | 161273545000 | 251000 | 251000 | 251500 | 251000 | 753 |
| 509 | 20240412 | 120500 | 161084341000 | 251000 | 251000 | 251000 | 250500 | 962 |
| 510 | 20240412 | 120400 | 160843096500 | 250500 | 250000 | 251000 | 250000 | 891 |
| 511 | 20240412 | 120300 | 160619807500 | 250000 | 249500 | 250000 | 249000 | 1403 |
| 512 | 20240412 | 120200 | 160269448500 | 249500 | 250000 | 251000 | 249000 | 1747 |
| 513 | 20240412 | 120100 | 159833597500 | 249500 | 251000 | 251500 | 249500 | 3856 |
| 514 | 20240412 | 120000 | 158867678500 | 251500 | 251000 | 251500 | 251000 | 867 |
| 515 | 20240412 | 115900 | 158649866000 | 251000 | 252000 | 252000 | 251000 | 1252 |
| 516 | 20240412 | 115800 | 158334920000 | 252000 | 251000 | 252000 | 250500 | 1336 |
| 517 | 20240412 | 115700 | 157999673000 | 251000 | 251000 | 251500 | 250000 | 4247 |
| 518 | 20240412 | 115600 | 156936568000 | 250500 | 251000 | 251500 | 250500 | 2335 |
| 519 | 20240412 | 115500 | 156350913000 | 251000 | 251000 | 252000 | 250500 | 3397 |
| 520 | 20240412 | 115400 | 155498422000 | 251500 | 252500 | 253000 | 251500 | 3915 |
| 521 | 20240412 | 115300 | 154511267500 | 252500 | 254000 | 254000 | 252500 | 851 |
| 522 | 20240412 | 115200 | 154295850500 | 253500 | 252500 | 254000 | 252500 | 1230 |
| 523 | 20240412 | 115100 | 153984646500 | 252500 | 253500 | 253500 | 252500 | 1886 |
| 524 | 20240412 | 115000 | 153507487000 | 253000 | 254000 | 254000 | 253000 | 1725 |
| 525 | 20240412 | 114900 | 153070351000 | 254500 | 253000 | 254500 | 253000 | 1318 |
| 526 | 20240412 | 114800 | 152735637500 | 253000 | 253500 | 254000 | 253000 | 1524 |
| 527 | 20240412 | 114700 | 152349520500 | 254000 | 254000 | 254500 | 253500 | 1412 |
| 528 | 20240412 | 114600 | 151990747500 | 254500 | 255000 | 255500 | 254000 | 1759 |
| 529 | 20240412 | 114500 | 151542728500 | 255000 | 256000 | 257500 | 255000 | 4906 |
| 530 | 20240412 | 114400 | 150283971500 | 256000 | 254500 | 256000 | 254000 | 2195 |
| 531 | 20240412 | 114300 | 149723982000 | 254500 | 253500 | 254500 | 253000 | 2688 |
| 532 | 20240412 | 114200 | 149042186000 | 254000 | 254500 | 254500 | 253500 | 1224 |
| 533 | 20240412 | 114100 | 148731294500 | 254500 | 253000 | 255000 | 253000 | 2645 |
| 534 | 20240412 | 114000 | 148058723500 | 253000 | 253000 | 253500 | 252500 | 2006 |
| 535 | 20240412 | 113900 | 147551640500 | 253000 | 253000 | 254500 | 252500 | 4034 |
| 536 | 20240412 | 113800 | 146529318500 | 253500 | 253500 | 254000 | 253000 | 3050 |
| 537 | 20240412 | 113700 | 145756459000 | 253500 | 254000 | 255000 | 253000 | 6285 |
| 538 | 20240412 | 113600 | 144160537000 | 254000 | 255000 | 256000 | 254000 | 7074 |
| 539 | 20240412 | 113500 | 142357826500 | 255500 | 256000 | 256500 | 255000 | 2518 |
| 540 | 20240412 | 113400 | 141713885500 | 256000 | 256500 | 257000 | 256000 | 2660 |
| 541 | 20240412 | 113300 | 141032563000 | 257000 | 257500 | 258000 | 256500 | 4197 |
| 542 | 20240412 | 113200 | 139953279000 | 257500 | 258500 | 258500 | 257500 | 2157 |
| 543 | 20240412 | 113100 | 139397253000 | 258500 | 259000 | 260000 | 258000 | 2378 |
| 544 | 20240412 | 113000 | 138782014000 | 259000 | 257500 | 260000 | 257500 | 3158 |
| 545 | 20240412 | 112900 | 137963200500 | 259000 | 257500 | 259000 | 257500 | 2200 |
| 546 | 20240412 | 112800 | 137396026000 | 257500 | 259000 | 259000 | 257000 | 5026 |
| 547 | 20240412 | 112700 | 136099022000 | 259000 | 259000 | 260000 | 258500 | 4486 |
| 548 | 20240412 | 112600 | 134935903500 | 259000 | 259500 | 260000 | 258500 | 3459 |
| 549 | 20240412 | 112500 | 134039690500 | 260000 | 261000 | 261000 | 259500 | 5801 |
| 550 | 20240412 | 112400 | 132529518000 | 260500 | 262000 | 263500 | 260000 | 7488 |
| 551 | 20240412 | 112300 | 130571838000 | 261500 | 263500 | 264000 | 260500 | 10927 |
| 552 | 20240412 | 112200 | 127708349500 | 264000 | 265000 | 265500 | 263500 | 10171 |
| 553 | 20240412 | 112100 | 125014174500 | 262000 | 262000 | 262000 | 262000 | 0 |
| 554 | 20240412 | 112000 | 125014174500 | 262000 | 259000 | 262000 | 259000 | 10055 |
| 555 | 20240412 | 111900 | 122395909000 | 259000 | 257500 | 259500 | 257000 | 3315 |
| 556 | 20240412 | 111800 | 121541232500 | 257000 | 259500 | 260000 | 257000 | 9043 |
| 557 | 20240412 | 111700 | 119204038500 | 259500 | 259000 | 260000 | 258500 | 13560 |
| 558 | 20240412 | 111600 | 115689428000 | 258500 | 255500 | 259000 | 255000 | 11198 |
| 559 | 20240412 | 111500 | 112811426000 | 255000 | 256000 | 256500 | 254000 | 6976 |
| 560 | 20240412 | 111400 | 111031051000 | 256000 | 252500 | 256500 | 252500 | 9547 |
| 561 | 20240412 | 111300 | 108596117500 | 252500 | 251500 | 254500 | 251500 | 9773 |
| 562 | 20240412 | 111200 | 106121454500 | 252000 | 249500 | 252000 | 249500 | 21118 |
| 563 | 20240412 | 111100 | 100837538500 | 249500 | 249500 | 250000 | 249500 | 763 |
| 564 | 20240412 | 111000 | 100647025500 | 249500 | 249500 | 250000 | 249500 | 3947 |
| 565 | 20240412 | 110900 | 99662125000 | 249500 | 249000 | 249500 | 249000 | 1068 |
| 566 | 20240412 | 110800 | 99395941000 | 249500 | 249500 | 249500 | 248500 | 731 |
| 567 | 20240412 | 110700 | 99213959500 | 249000 | 249000 | 249500 | 248500 | 842 |
| 568 | 20240412 | 110600 | 99004288500 | 249000 | 248500 | 249500 | 248500 | 801 |
| 569 | 20240412 | 110500 | 98804808500 | 249000 | 249000 | 249500 | 248500 | 673 |
| 570 | 20240412 | 110400 | 98637224500 | 249000 | 248500 | 249500 | 248500 | 1021 |
| 571 | 20240412 | 110300 | 98383116000 | 248500 | 248500 | 249000 | 248500 | 1174 |
| 572 | 20240412 | 110200 | 98091321500 | 248500 | 249500 | 249500 | 248500 | 1618 |
| 573 | 20240412 | 110100 | 97688498000 | 249500 | 249500 | 249500 | 249000 | 443 |
| 574 | 20240412 | 110000 | 97578120000 | 249500 | 249500 | 249500 | 249000 | 421 |
| 575 | 20240412 | 105900 | 97473190000 | 249500 | 249500 | 249500 | 249000 | 678 |
| 576 | 20240412 | 105800 | 97304187500 | 249000 | 249500 | 249500 | 249000 | 1685 |
| 577 | 20240412 | 105700 | 96884253000 | 249000 | 249500 | 249500 | 249000 | 841 |
| 578 | 20240412 | 105600 | 96674719500 | 249000 | 248500 | 249500 | 248500 | 1654 |
| 579 | 20240412 | 105500 | 96262890000 | 248500 | 249000 | 249000 | 248500 | 842 |
| 580 | 20240412 | 105400 | 96053490500 | 248500 | 248500 | 249000 | 248500 | 662 |
| 581 | 20240412 | 105300 | 95888868500 | 249000 | 248500 | 249000 | 248500 | 489 |
| 582 | 20240412 | 105200 | 95767228000 | 248500 | 249500 | 249500 | 248500 | 1295 |
| 583 | 20240412 | 105100 | 95444854000 | 249000 | 249000 | 249500 | 249000 | 691 |
| 584 | 20240412 | 105000 | 95272627000 | 249500 | 249000 | 249500 | 248500 | 637 |
| 585 | 20240412 | 104900 | 95113913000 | 249000 | 249500 | 249500 | 248500 | 4897 |
| 586 | 20240412 | 104800 | 93894176000 | 249500 | 249000 | 249500 | 249000 | 927 |
| 587 | 20240412 | 104700 | 93662986000 | 249000 | 250000 | 250000 | 249000 | 1590 |
| 588 | 20240412 | 104600 | 93266313000 | 250000 | 249000 | 250000 | 249000 | 6915 |
| 589 | 20240412 | 104500 | 91541166500 | 249500 | 249500 | 249500 | 249000 | 947 |
| 590 | 20240412 | 104400 | 91305045000 | 249500 | 248500 | 249500 | 248000 | 7027 |
| 591 | 20240412 | 104300 | 89556357500 | 248500 | 247500 | 248500 | 247500 | 1838 |
| 592 | 20240412 | 104200 | 89100317500 | 247500 | 246500 | 248000 | 246500 | 1395 |
| 593 | 20240412 | 104100 | 88755312500 | 246500 | 246000 | 247000 | 246000 | 1081 |
| 594 | 20240412 | 104000 | 88488948500 | 246000 | 246500 | 247000 | 246000 | 1138 |
| 595 | 20240412 | 103900 | 88208382500 | 246500 | 247500 | 247500 | 246500 | 1000 |
| 596 | 20240412 | 103800 | 87961356500 | 247000 | 246500 | 247500 | 246500 | 1017 |
| 597 | 20240412 | 103700 | 87710273500 | 246500 | 247000 | 247000 | 246000 | 1185 |
| 598 | 20240412 | 103600 | 87418013000 | 247000 | 248000 | 248000 | 247000 | 2396 |
| 599 | 20240412 | 103500 | 86825540500 | 247500 | 247500 | 248000 | 247500 | 793 |
| 600 | 20240412 | 103400 | 86629045500 | 247500 | 248000 | 248000 | 247500 | 518 |
| 601 | 20240412 | 103300 | 86500686000 | 248000 | 248000 | 248000 | 247500 | 428 |
| 602 | 20240412 | 103200 | 86394659500 | 247500 | 246500 | 248000 | 246500 | 970 |
| 603 | 20240412 | 103100 | 86154902000 | 247000 | 246000 | 247000 | 245500 | 1320 |
| 604 | 20240412 | 103000 | 85829650000 | 246000 | 247000 | 247000 | 246000 | 1712 |
| 605 | 20240412 | 102900 | 85407954500 | 247000 | 247500 | 248000 | 247000 | 2289 |
| 606 | 20240412 | 102800 | 84841725500 | 247500 | 247500 | 248000 | 247000 | 1455 |
| 607 | 20240412 | 102700 | 84481671500 | 247500 | 248500 | 248500 | 247000 | 3607 |
| 608 | 20240412 | 102600 | 83587522500 | 248500 | 248000 | 248500 | 247500 | 2326 |
| 609 | 20240412 | 102500 | 83010296000 | 248000 | 247500 | 248000 | 247000 | 2088 |
| 610 | 20240412 | 102400 | 82493460500 | 247500 | 246500 | 247500 | 246500 | 1250 |
| 611 | 20240412 | 102300 | 82184627500 | 246500 | 247500 | 247500 | 246500 | 1711 |
| 612 | 20240412 | 102200 | 81762168000 | 247500 | 247500 | 247500 | 247000 | 1657 |
| 613 | 20240412 | 102100 | 81352575500 | 247500 | 248000 | 248000 | 247000 | 4471 |
| 614 | 20240412 | 102000 | 80245205500 | 248000 | 245500 | 248000 | 245500 | 8345 |
| 615 | 20240412 | 101900 | 78185989500 | 246000 | 246000 | 246000 | 245500 | 1161 |
| 616 | 20240412 | 101800 | 77900813500 | 246000 | 245500 | 246000 | 244500 | 3117 |
| 617 | 20240412 | 101700 | 77136690000 | 245000 | 245500 | 245500 | 245000 | 1626 |
| 618 | 20240412 | 101600 | 76737734500 | 245500 | 243000 | 245500 | 243000 | 5648 |
| 619 | 20240412 | 101500 | 75356656500 | 243000 | 243500 | 244000 | 243000 | 1676 |
| 620 | 20240412 | 101400 | 74948520500 | 244000 | 243500 | 244000 | 243000 | 1487 |
| 621 | 20240412 | 101300 | 74586399500 | 243500 | 243500 | 244000 | 243000 | 1849 |
| 622 | 20240412 | 101200 | 74135836000 | 242500 | 241500 | 243500 | 241500 | 1833 |
| 623 | 20240412 | 101100 | 73691271000 | 242000 | 241500 | 242000 | 241000 | 903 |
| 624 | 20240412 | 101000 | 73473181500 | 241500 | 241000 | 241500 | 240500 | 818 |
| 625 | 20240412 | 100900 | 73275931000 | 240500 | 241500 | 242000 | 240500 | 3046 |
| 626 | 20240412 | 100800 | 72541879000 | 241500 | 242000 | 242000 | 241000 | 1732 |
| 627 | 20240412 | 100700 | 72123298000 | 241500 | 242000 | 242500 | 241500 | 2802 |
| 628 | 20240412 | 100600 | 71445923500 | 242000 | 243500 | 243500 | 241500 | 2772 |
| 629 | 20240412 | 100500 | 70775064500 | 243500 | 244500 | 244500 | 243000 | 1251 |
| 630 | 20240412 | 100400 | 70470268000 | 244000 | 243500 | 244500 | 243500 | 3008 |
| 631 | 20240412 | 100300 | 69736648500 | 243500 | 242500 | 243500 | 242500 | 927 |
| 632 | 20240412 | 100200 | 69511297500 | 243000 | 242000 | 243000 | 242000 | 1644 |
| 633 | 20240412 | 100100 | 69113120000 | 242500 | 242000 | 242500 | 242000 | 595 |
| 634 | 20240412 | 100000 | 68968948000 | 242500 | 243000 | 243500 | 242000 | 2333 |
| 635 | 20240412 | 095900 | 68402577000 | 243000 | 242500 | 243500 | 242500 | 844 |
| 636 | 20240412 | 095800 | 68197514500 | 243000 | 243000 | 243000 | 242500 | 1249 |
| 637 | 20240412 | 095700 | 67894213000 | 242500 | 243000 | 243000 | 242500 | 1037 |
| 638 | 20240412 | 095600 | 67642595000 | 242500 | 242000 | 243000 | 242000 | 1673 |
| 639 | 20240412 | 095500 | 67236974500 | 242000 | 243000 | 243500 | 242000 | 3682 |
| 640 | 20240412 | 095400 | 66343945000 | 243500 | 244000 | 244000 | 242500 | 2297 |
| 641 | 20240412 | 095300 | 65785176000 | 243500 | 244500 | 245000 | 243500 | 2367 |
| 642 | 20240412 | 095200 | 65207266000 | 244500 | 244500 | 245000 | 244000 | 1769 |
| 643 | 20240412 | 095100 | 64774823500 | 244500 | 245000 | 245000 | 244000 | 1585 |
| 644 | 20240412 | 095000 | 64387088000 | 244500 | 245500 | 246000 | 244500 | 4809 |
| 645 | 20240412 | 094900 | 63205852000 | 246000 | 244000 | 246000 | 243500 | 9136 |
| 646 | 20240412 | 094800 | 60967804000 | 243500 | 244000 | 244000 | 243500 | 986 |
| 647 | 20240412 | 094700 | 60727313500 | 244000 | 245000 | 245000 | 243500 | 3965 |
| 648 | 20240412 | 094600 | 59759167500 | 245000 | 243000 | 245000 | 243000 | 10295 |
| 649 | 20240412 | 094500 | 57246916000 | 243500 | 243000 | 243500 | 243000 | 862 |
| 650 | 20240412 | 094400 | 57037301500 | 243000 | 242000 | 243500 | 241500 | 3156 |
| 651 | 20240412 | 094300 | 56271557500 | 242000 | 240500 | 242000 | 240500 | 1480 |
| 652 | 20240412 | 094200 | 55914929000 | 240500 | 240500 | 241000 | 240500 | 1671 |
| 653 | 20240412 | 094100 | 55512897000 | 240500 | 240500 | 241000 | 240500 | 1975 |
| 654 | 20240412 | 094000 | 55037835500 | 241000 | 241500 | 242000 | 240500 | 4553 |
| 655 | 20240412 | 093900 | 53939345500 | 242000 | 242500 | 242500 | 241500 | 1601 |
| 656 | 20240412 | 093800 | 53551896000 | 242500 | 242500 | 243000 | 242000 | 2350 |
| 657 | 20240412 | 093700 | 52982304500 | 242500 | 242500 | 243000 | 242500 | 1522 |
| 658 | 20240412 | 093600 | 52613100000 | 243000 | 243500 | 243500 | 242500 | 3691 |
| 659 | 20240412 | 093500 | 51716141000 | 243500 | 242500 | 244000 | 242500 | 5410 |
| 660 | 20240412 | 093400 | 50399535500 | 243000 | 242500 | 243000 | 242500 | 612 |
| 661 | 20240412 | 093300 | 50250864500 | 242500 | 242500 | 243000 | 242500 | 1902 |
| 662 | 20240412 | 093200 | 49789350500 | 243000 | 243000 | 243000 | 242500 | 1089 |
| 663 | 20240412 | 093100 | 49524835000 | 242500 | 243500 | 243500 | 242500 | 2388 |
| 664 | 20240412 | 093000 | 48944555500 | 243500 | 243000 | 243500 | 243000 | 844 |
| 665 | 20240412 | 092900 | 48739219000 | 243000 | 242500 | 243500 | 242500 | 2831 |
| 666 | 20240412 | 092800 | 48051358500 | 242500 | 242500 | 243000 | 242500 | 1000 |
| 667 | 20240412 | 092700 | 47808773500 | 242500 | 241500 | 243000 | 241500 | 3039 |
| 668 | 20240412 | 092600 | 47073428500 | 242000 | 242000 | 242500 | 241500 | 1347 |
| 669 | 20240412 | 092500 | 46747740500 | 242000 | 242500 | 242500 | 242000 | 2802 |
| 670 | 20240412 | 092400 | 46069298500 | 242500 | 242000 | 243000 | 242000 | 1908 |
| 671 | 20240412 | 092300 | 45606649500 | 242500 | 243500 | 244000 | 241500 | 6709 |
| 672 | 20240412 | 092200 | 43976752000 | 244000 | 243000 | 244500 | 243000 | 4626 |
| 673 | 20240412 | 092100 | 42848553500 | 243500 | 243500 | 244500 | 242500 | 6075 |
| 674 | 20240412 | 092000 | 41368611500 | 243500 | 243000 | 244000 | 242500 | 2228 |
| 675 | 20240412 | 091900 | 40826733500 | 243000 | 242000 | 244000 | 241500 | 10967 |
| 676 | 20240412 | 091800 | 38160097000 | 241500 | 241500 | 242500 | 240500 | 4097 |
| 677 | 20240412 | 091700 | 37170359000 | 241500 | 241000 | 241500 | 240000 | 1987 |
| 678 | 20240412 | 091600 | 36691420500 | 242000 | 242500 | 242500 | 241000 | 3009 |
| 679 | 20240412 | 091500 | 35962821000 | 242500 | 239500 | 243000 | 239500 | 5222 |
| 680 | 20240412 | 091400 | 34702005000 | 240000 | 241500 | 242000 | 239500 | 2638 |
| 681 | 20240412 | 091300 | 34067766500 | 241500 | 240500 | 242500 | 240000 | 3319 |
| 682 | 20240412 | 091200 | 33266262000 | 240000 | 239000 | 241000 | 238000 | 6490 |
| 683 | 20240412 | 091100 | 31714050500 | 239000 | 241500 | 241500 | 239000 | 7292 |
| 684 | 20240412 | 091000 | 29961058500 | 241500 | 242000 | 242000 | 240500 | 5560 |
| 685 | 20240412 | 090900 | 28618086000 | 241500 | 241500 | 243500 | 241000 | 8607 |
| 686 | 20240412 | 090800 | 26532645000 | 241500 | 240000 | 241500 | 240000 | 4033 |
| 687 | 20240412 | 090700 | 25560477000 | 240000 | 238000 | 241000 | 237500 | 4617 |
| 688 | 20240412 | 090600 | 24455398500 | 238000 | 240000 | 240500 | 237000 | 12131 |
| 689 | 20240412 | 090500 | 21559220500 | 240500 | 242000 | 242000 | 240000 | 5525 |
| 690 | 20240412 | 090400 | 20227853000 | 242000 | 243000 | 244500 | 240500 | 7447 |
| 691 | 20240412 | 090300 | 18429439500 | 242500 | 244500 | 246000 | 242500 | 22511 |
| 692 | 20240412 | 090200 | 12920802000 | 244500 | 240500 | 245000 | 240000 | 11957 |
| 693 | 20240412 | 090100 | 10021199500 | 240500 | 241000 | 241500 | 238500 | 14475 |
| 694 | 20240412 | 090000 | 6545175500 | 241000 | 238500 | 242000 | 237500 | 27338 |