41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 20658 |
| 3 | 20240416 | 203100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 4 | 20240416 | 203000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 5 | 20240416 | 202900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 6 | 20240416 | 202800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 7 | 20240416 | 202700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 8 | 20240416 | 202600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 9 | 20240416 | 202500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 10 | 20240416 | 202400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 11 | 20240416 | 202300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 12 | 20240416 | 202200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 13 | 20240416 | 202100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 14 | 20240416 | 202000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 15 | 20240416 | 201900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 16 | 20240416 | 201800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 17 | 20240416 | 201700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 18 | 20240416 | 201600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 19 | 20240416 | 201500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 20 | 20240416 | 201400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 21 | 20240416 | 201300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 22 | 20240416 | 201200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 23 | 20240416 | 201100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 24 | 20240416 | 201000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 25 | 20240416 | 200900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 26 | 20240416 | 200800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 27 | 20240416 | 200700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 28 | 20240416 | 200600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 29 | 20240416 | 200500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 30 | 20240416 | 200400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 31 | 20240416 | 200300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 32 | 20240416 | 200200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 20658 |
| 33 | 20240416 | 200100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 34 | 20240416 | 200000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 35 | 20240416 | 195900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 36 | 20240416 | 195800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 37 | 20240416 | 195700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 38 | 20240416 | 195600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 39 | 20240416 | 195500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 40 | 20240416 | 195400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 41 | 20240416 | 195300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 42 | 20240416 | 195200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 43 | 20240416 | 195100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 44 | 20240416 | 195000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 45 | 20240416 | 194900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 46 | 20240416 | 194800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 47 | 20240416 | 194700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 48 | 20240416 | 194600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 49 | 20240416 | 194500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 50 | 20240416 | 194400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 51 | 20240416 | 194300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 52 | 20240416 | 194200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 53 | 20240416 | 194100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 54 | 20240416 | 194000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 55 | 20240416 | 193900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 56 | 20240416 | 193800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 57 | 20240416 | 193700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 58 | 20240416 | 193600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 59 | 20240416 | 193500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 60 | 20240416 | 193400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 61 | 20240416 | 193300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 62 | 20240416 | 193200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 20658 |
| 63 | 20240416 | 193100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 64 | 20240416 | 193000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 65 | 20240416 | 192900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 66 | 20240416 | 192800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 67 | 20240416 | 192700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 68 | 20240416 | 192600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 69 | 20240416 | 192500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 70 | 20240416 | 192400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 71 | 20240416 | 192300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 72 | 20240416 | 192200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 73 | 20240416 | 192100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 74 | 20240416 | 192000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 75 | 20240416 | 191900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 76 | 20240416 | 191800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 77 | 20240416 | 191700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 78 | 20240416 | 191600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 79 | 20240416 | 191500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 80 | 20240416 | 191400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 81 | 20240416 | 191300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 82 | 20240416 | 191200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 83 | 20240416 | 191100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 84 | 20240416 | 191000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 85 | 20240416 | 190900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 86 | 20240416 | 190800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 87 | 20240416 | 190700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 88 | 20240416 | 190600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 89 | 20240416 | 190500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 90 | 20240416 | 190400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 91 | 20240416 | 190300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 92 | 20240416 | 190200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 20658 |
| 93 | 20240416 | 190100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 94 | 20240416 | 190000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 95 | 20240416 | 185900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 96 | 20240416 | 185800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 97 | 20240416 | 185700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 98 | 20240416 | 185600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 99 | 20240416 | 185500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 100 | 20240416 | 185400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 101 | 20240416 | 185300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 102 | 20240416 | 185200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 103 | 20240416 | 185100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 104 | 20240416 | 185000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 105 | 20240416 | 184900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 106 | 20240416 | 184800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 107 | 20240416 | 184700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 108 | 20240416 | 184600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 109 | 20240416 | 184500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 110 | 20240416 | 184400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 111 | 20240416 | 184300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 112 | 20240416 | 184200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 113 | 20240416 | 184100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 114 | 20240416 | 184000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 115 | 20240416 | 183900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 116 | 20240416 | 183800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 117 | 20240416 | 183700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 118 | 20240416 | 183600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 119 | 20240416 | 183500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 120 | 20240416 | 183400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 121 | 20240416 | 183300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 122 | 20240416 | 183200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 20658 |
| 123 | 20240416 | 183100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 124 | 20240416 | 183000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 125 | 20240416 | 182900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 126 | 20240416 | 182800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 127 | 20240416 | 182700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 128 | 20240416 | 182600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 129 | 20240416 | 182500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 130 | 20240416 | 182400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 131 | 20240416 | 182300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 132 | 20240416 | 182200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 133 | 20240416 | 182100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 134 | 20240416 | 182000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 135 | 20240416 | 181900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 136 | 20240416 | 181800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 137 | 20240416 | 181700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 138 | 20240416 | 181600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 139 | 20240416 | 181500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 140 | 20240416 | 181400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 141 | 20240416 | 181300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 142 | 20240416 | 181200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 143 | 20240416 | 181100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 144 | 20240416 | 181000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 145 | 20240416 | 180900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 146 | 20240416 | 180800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 147 | 20240416 | 180700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 148 | 20240416 | 180600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 149 | 20240416 | 180500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 150 | 20240416 | 180400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 151 | 20240416 | 180300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 152 | 20240416 | 180200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 20658 |
| 153 | 20240416 | 180100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 154 | 20240416 | 180000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 155 | 20240416 | 175900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 156 | 20240416 | 175800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 157 | 20240416 | 175700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 158 | 20240416 | 175600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 159 | 20240416 | 175500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 160 | 20240416 | 175400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 161 | 20240416 | 175300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 162 | 20240416 | 175200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 163 | 20240416 | 175100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 164 | 20240416 | 175000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 165 | 20240416 | 174900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 166 | 20240416 | 174800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 167 | 20240416 | 174700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 168 | 20240416 | 174600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 169 | 20240416 | 174500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 170 | 20240416 | 174400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 171 | 20240416 | 174300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 172 | 20240416 | 174200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 173 | 20240416 | 174100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 174 | 20240416 | 174000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 175 | 20240416 | 173900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 176 | 20240416 | 173800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 177 | 20240416 | 173700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 178 | 20240416 | 173600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 179 | 20240416 | 173500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 180 | 20240416 | 173400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 181 | 20240416 | 173300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 182 | 20240416 | 173200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 20658 |
| 183 | 20240416 | 173100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20240416 | 173000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20240416 | 172900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20240416 | 172800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20240416 | 172700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20240416 | 172600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20240416 | 172500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20240416 | 172400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20240416 | 172300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 192 | 20240416 | 172200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 193 | 20240416 | 172100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 194 | 20240416 | 172000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 195 | 20240416 | 171900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 196 | 20240416 | 171800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 197 | 20240416 | 171700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 198 | 20240416 | 171600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 199 | 20240416 | 171500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 200 | 20240416 | 171400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 201 | 20240416 | 171300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 202 | 20240416 | 171200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 203 | 20240416 | 171100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 204 | 20240416 | 171000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 205 | 20240416 | 170900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 206 | 20240416 | 170800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 207 | 20240416 | 170700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 208 | 20240416 | 170600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 209 | 20240416 | 170500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 210 | 20240416 | 170400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 211 | 20240416 | 170300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 212 | 20240416 | 170200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 20658 |
| 213 | 20240416 | 170100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 214 | 20240416 | 170000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 215 | 20240416 | 165900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 216 | 20240416 | 165800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 217 | 20240416 | 165700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 218 | 20240416 | 165600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 219 | 20240416 | 165500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 220 | 20240416 | 165400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 221 | 20240416 | 165300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 222 | 20240416 | 165200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 223 | 20240416 | 165100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 224 | 20240416 | 165000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 225 | 20240416 | 164900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 226 | 20240416 | 164800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 227 | 20240416 | 164700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 228 | 20240416 | 164600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 229 | 20240416 | 164500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 230 | 20240416 | 164400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 231 | 20240416 | 164300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 232 | 20240416 | 164200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 233 | 20240416 | 164100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 234 | 20240416 | 164000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 235 | 20240416 | 163900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 236 | 20240416 | 163800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 237 | 20240416 | 163700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 238 | 20240416 | 163600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 239 | 20240416 | 163500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 240 | 20240416 | 163400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 241 | 20240416 | 163300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 242 | 20240416 | 163200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 20658 |
| 243 | 20240416 | 163100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 244 | 20240416 | 163000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 245 | 20240416 | 162900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 246 | 20240416 | 162800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 247 | 20240416 | 162700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 248 | 20240416 | 162600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 249 | 20240416 | 162500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 250 | 20240416 | 162400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 251 | 20240416 | 162300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 252 | 20240416 | 162200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 253 | 20240416 | 162100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 254 | 20240416 | 162000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 255 | 20240416 | 161900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 256 | 20240416 | 161800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 257 | 20240416 | 161700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 258 | 20240416 | 161600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 259 | 20240416 | 161500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 260 | 20240416 | 161400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 261 | 20240416 | 161300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 262 | 20240416 | 161200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 263 | 20240416 | 161100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 264 | 20240416 | 161000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 265 | 20240416 | 160900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 266 | 20240416 | 160800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 267 | 20240416 | 160700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 268 | 20240416 | 160600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 269 | 20240416 | 160500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 270 | 20240416 | 160400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 271 | 20240416 | 160300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 272 | 20240416 | 160200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 20658 |
| 273 | 20240416 | 160100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 274 | 20240416 | 160000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 275 | 20240416 | 155900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 276 | 20240416 | 155800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 277 | 20240416 | 155700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 278 | 20240416 | 155600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 279 | 20240416 | 155500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 280 | 20240416 | 155400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 281 | 20240416 | 155300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 282 | 20240416 | 155200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 283 | 20240416 | 155100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 284 | 20240416 | 155000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 285 | 20240416 | 154900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 286 | 20240416 | 154800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 287 | 20240416 | 154700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 288 | 20240416 | 154600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 289 | 20240416 | 154500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 290 | 20240416 | 154400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 291 | 20240416 | 154300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 292 | 20240416 | 154200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 293 | 20240416 | 154100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 294 | 20240416 | 154000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 295 | 20240416 | 153900 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 296 | 20240416 | 153800 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 297 | 20240416 | 153700 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 298 | 20240416 | 153600 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 299 | 20240416 | 153500 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 300 | 20240416 | 153400 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 301 | 20240416 | 153300 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 302 | 20240416 | 153200 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 20658 |
| 303 | 20240416 | 153100 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 304 | 20240416 | 153000 | 275345750000 | 206500 | 206500 | 206500 | 206500 | 20658 |
| 305 | 20240416 | 152900 | 271079873000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 306 | 20240416 | 152800 | 271079873000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 307 | 20240416 | 152700 | 271079873000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 308 | 20240416 | 152600 | 271079873000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 309 | 20240416 | 152500 | 271079873000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 310 | 20240416 | 152400 | 271079873000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 311 | 20240416 | 152300 | 271079873000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 312 | 20240416 | 152200 | 271079873000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 313 | 20240416 | 152100 | 271079873000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 314 | 20240416 | 152000 | 271079873000 | 207000 | 207000 | 207000 | 207000 | 0 |
| 315 | 20240416 | 151900 | 271079873000 | 207000 | 207000 | 207500 | 206000 | 5397 |
| 316 | 20240416 | 151800 | 269963023000 | 207000 | 207500 | 207500 | 207000 | 1224 |
| 317 | 20240416 | 151700 | 269709336500 | 207500 | 207000 | 207500 | 206500 | 4234 |
| 318 | 20240416 | 151600 | 268833966000 | 207000 | 208000 | 208500 | 207000 | 1553 |
| 319 | 20240416 | 151500 | 268511753500 | 208000 | 207500 | 208500 | 207500 | 1428 |
| 320 | 20240416 | 151400 | 268214666000 | 208000 | 208000 | 208500 | 207500 | 3653 |
| 321 | 20240416 | 151300 | 267454084500 | 208000 | 208000 | 208500 | 207500 | 1852 |
| 322 | 20240416 | 151200 | 267068961500 | 208000 | 208500 | 209000 | 207500 | 4313 |
| 323 | 20240416 | 151100 | 266171210500 | 208500 | 208500 | 209000 | 206000 | 6404 |
| 324 | 20240416 | 151000 | 264840280000 | 208500 | 209000 | 209500 | 208500 | 2881 |
| 325 | 20240416 | 150900 | 264238132500 | 209000 | 209000 | 209500 | 209000 | 2000 |
| 326 | 20240416 | 150800 | 263819846000 | 209000 | 209000 | 209500 | 208500 | 4650 |
| 327 | 20240416 | 150700 | 262847806000 | 209000 | 209000 | 209500 | 208500 | 3309 |
| 328 | 20240416 | 150600 | 262155934500 | 209000 | 209000 | 209000 | 208500 | 3058 |
| 329 | 20240416 | 150500 | 261517187500 | 208500 | 208000 | 209000 | 207500 | 4000 |
| 330 | 20240416 | 150400 | 260684123500 | 208000 | 207500 | 208000 | 207500 | 1164 |
| 331 | 20240416 | 150300 | 260442318500 | 208000 | 207000 | 208000 | 206000 | 3034 |
| 332 | 20240416 | 150200 | 259813213000 | 206500 | 206500 | 207500 | 206500 | 2509 |
| 333 | 20240416 | 150100 | 259293907000 | 206500 | 206000 | 206500 | 205500 | 3568 |
| 334 | 20240416 | 150000 | 258558289000 | 206000 | 206000 | 206000 | 205500 | 1903 |
| 335 | 20240416 | 145900 | 258166881500 | 206000 | 205500 | 206500 | 205500 | 1552 |
| 336 | 20240416 | 145800 | 257847282000 | 206000 | 206500 | 207000 | 205500 | 3823 |
| 337 | 20240416 | 145700 | 257058955000 | 206500 | 206000 | 206500 | 205500 | 1892 |
| 338 | 20240416 | 145600 | 256668981500 | 206500 | 205500 | 206500 | 205500 | 3600 |
| 339 | 20240416 | 145500 | 255926930000 | 205500 | 205500 | 206000 | 205500 | 2330 |
| 340 | 20240416 | 145400 | 255447878000 | 205500 | 205500 | 206000 | 205000 | 2050 |
| 341 | 20240416 | 145300 | 255026499000 | 205500 | 206000 | 206500 | 205000 | 2727 |
| 342 | 20240416 | 145200 | 254464943500 | 206000 | 205500 | 206500 | 205000 | 4931 |
| 343 | 20240416 | 145100 | 253450745500 | 205000 | 204000 | 206000 | 204000 | 4957 |
| 344 | 20240416 | 145000 | 252434148500 | 204500 | 204500 | 205000 | 204000 | 2202 |
| 345 | 20240416 | 144900 | 251983761000 | 204500 | 205000 | 205000 | 204000 | 2165 |
| 346 | 20240416 | 144800 | 251540723000 | 204500 | 204500 | 205000 | 204000 | 2456 |
| 347 | 20240416 | 144700 | 251038756000 | 205000 | 204500 | 205000 | 204500 | 1318 |
| 348 | 20240416 | 144600 | 250769159500 | 204500 | 204000 | 205000 | 203500 | 2882 |
| 349 | 20240416 | 144500 | 250180468000 | 204000 | 203500 | 204500 | 203000 | 2433 |
| 350 | 20240416 | 144400 | 249684741000 | 203500 | 203500 | 204000 | 203000 | 1546 |
| 351 | 20240416 | 144300 | 249370333000 | 203500 | 203500 | 204000 | 203000 | 2205 |
| 352 | 20240416 | 144200 | 248921266000 | 203500 | 205000 | 205000 | 203500 | 2823 |
| 353 | 20240416 | 144100 | 248344845000 | 204500 | 205000 | 205000 | 204500 | 1544 |
| 354 | 20240416 | 144000 | 248028933000 | 204500 | 204500 | 205000 | 204000 | 2249 |
| 355 | 20240416 | 143900 | 247569065000 | 204500 | 203500 | 205000 | 203000 | 3860 |
| 356 | 20240416 | 143800 | 246781340000 | 203500 | 204000 | 204000 | 203000 | 1970 |
| 357 | 20240416 | 143700 | 246380180000 | 204000 | 203000 | 204500 | 203000 | 2925 |
| 358 | 20240416 | 143600 | 245785042000 | 202500 | 203000 | 203500 | 202500 | 1726 |
| 359 | 20240416 | 143500 | 245434722000 | 203000 | 202500 | 203500 | 202500 | 1531 |
| 360 | 20240416 | 143400 | 245123926500 | 203000 | 202500 | 203500 | 202500 | 1672 |
| 361 | 20240416 | 143300 | 244784897000 | 202500 | 203500 | 204000 | 202500 | 1630 |
| 362 | 20240416 | 143200 | 244454342500 | 203500 | 204000 | 204000 | 202500 | 2325 |
| 363 | 20240416 | 143100 | 243981333500 | 203500 | 202500 | 204000 | 202000 | 3521 |
| 364 | 20240416 | 143000 | 243265958500 | 202500 | 202500 | 203000 | 202500 | 1873 |
| 365 | 20240416 | 142900 | 242886664000 | 202500 | 202500 | 203000 | 202000 | 1438 |
| 366 | 20240416 | 142800 | 242595474000 | 202500 | 202500 | 203000 | 202500 | 1716 |
| 367 | 20240416 | 142700 | 242247859000 | 202500 | 202000 | 203000 | 201500 | 2174 |
| 368 | 20240416 | 142600 | 241808110000 | 202000 | 201500 | 202500 | 201000 | 2533 |
| 369 | 20240416 | 142500 | 241296958500 | 201500 | 201500 | 202000 | 201000 | 2253 |
| 370 | 20240416 | 142400 | 240843431500 | 201500 | 201500 | 202000 | 201000 | 2662 |
| 371 | 20240416 | 142300 | 240306862000 | 201500 | 202000 | 202500 | 201500 | 2172 |
| 372 | 20240416 | 142200 | 239868670500 | 202000 | 202500 | 203000 | 202000 | 3023 |
| 373 | 20240416 | 142100 | 239256231500 | 202000 | 202500 | 202500 | 201500 | 2576 |
| 374 | 20240416 | 142000 | 238735840000 | 202500 | 202000 | 203000 | 202000 | 3227 |
| 375 | 20240416 | 141900 | 238082343500 | 202000 | 201000 | 202500 | 201000 | 3678 |
| 376 | 20240416 | 141800 | 237340603000 | 201000 | 201000 | 202000 | 200500 | 2272 |
| 377 | 20240416 | 141700 | 236883491500 | 201000 | 201500 | 202000 | 200500 | 5802 |
| 378 | 20240416 | 141600 | 235716616000 | 201500 | 202000 | 202000 | 201500 | 2284 |
| 379 | 20240416 | 141500 | 235255954000 | 202000 | 202500 | 203000 | 202000 | 1661 |
| 380 | 20240416 | 141400 | 234920134000 | 202500 | 202000 | 203000 | 202000 | 2301 |
| 381 | 20240416 | 141300 | 234454221000 | 202000 | 203500 | 203500 | 202000 | 2616 |
| 382 | 20240416 | 141200 | 233923715500 | 203000 | 202000 | 204000 | 201500 | 3267 |
| 383 | 20240416 | 141100 | 233261434000 | 202000 | 201500 | 202500 | 201500 | 5225 |
| 384 | 20240416 | 141000 | 232207654500 | 201500 | 200500 | 202500 | 200000 | 5849 |
| 385 | 20240416 | 140900 | 231030377000 | 200500 | 201000 | 202000 | 200500 | 10970 |
| 386 | 20240416 | 140800 | 228827089000 | 201500 | 201500 | 202500 | 201000 | 6758 |
| 387 | 20240416 | 140700 | 227466607000 | 201500 | 202000 | 202500 | 201000 | 8800 |
| 388 | 20240416 | 140600 | 225692708000 | 202000 | 202500 | 203000 | 201500 | 10710 |
| 389 | 20240416 | 140500 | 223527894500 | 202500 | 203500 | 203500 | 202500 | 5928 |
| 390 | 20240416 | 140400 | 222324785500 | 203000 | 203000 | 203500 | 203000 | 2078 |
| 391 | 20240416 | 140300 | 221902870500 | 203500 | 202500 | 204000 | 202500 | 3652 |
| 392 | 20240416 | 140200 | 221159931500 | 202500 | 203000 | 203500 | 202500 | 2725 |
| 393 | 20240416 | 140100 | 220607234500 | 203000 | 203500 | 204000 | 203000 | 1710 |
| 394 | 20240416 | 140000 | 220259713000 | 203500 | 203500 | 204000 | 203000 | 2145 |
| 395 | 20240416 | 135900 | 219823779000 | 203500 | 203500 | 203500 | 203000 | 1989 |
| 396 | 20240416 | 135800 | 219419679500 | 203000 | 203500 | 204000 | 203000 | 1749 |
| 397 | 20240416 | 135700 | 219063947500 | 203500 | 203500 | 204000 | 203000 | 4669 |
| 398 | 20240416 | 135600 | 218114720500 | 203500 | 204000 | 204500 | 203500 | 1800 |
| 399 | 20240416 | 135500 | 217748110000 | 204000 | 204000 | 204500 | 203500 | 1790 |
| 400 | 20240416 | 135400 | 217382936000 | 204500 | 204000 | 204500 | 204000 | 1351 |
| 401 | 20240416 | 135300 | 217107181500 | 204000 | 203500 | 205000 | 203500 | 2631 |
| 402 | 20240416 | 135200 | 216570023000 | 203500 | 204000 | 204500 | 203500 | 2347 |
| 403 | 20240416 | 135100 | 216091527500 | 203000 | 203500 | 204000 | 203000 | 4149 |
| 404 | 20240416 | 135000 | 215247388000 | 203500 | 204000 | 204500 | 203500 | 4632 |
| 405 | 20240416 | 134900 | 214304051000 | 204000 | 205500 | 205500 | 203500 | 5218 |
| 406 | 20240416 | 134800 | 213238574000 | 205000 | 204500 | 205500 | 204000 | 2745 |
| 407 | 20240416 | 134700 | 212677267000 | 204500 | 205000 | 205000 | 204000 | 2185 |
| 408 | 20240416 | 134600 | 212230596000 | 205000 | 204500 | 205000 | 204500 | 2259 |
| 409 | 20240416 | 134500 | 211768576000 | 204500 | 205000 | 205500 | 204500 | 1547 |
| 410 | 20240416 | 134400 | 211451642500 | 205000 | 205000 | 205500 | 204500 | 2267 |
| 411 | 20240416 | 134300 | 210986980000 | 205000 | 205000 | 206000 | 205000 | 2580 |
| 412 | 20240416 | 134200 | 210457649500 | 205000 | 205000 | 205500 | 205000 | 1303 |
| 413 | 20240416 | 134100 | 210190491500 | 205500 | 205500 | 206000 | 205000 | 1215 |
| 414 | 20240416 | 134000 | 209941132500 | 205500 | 205500 | 206000 | 205500 | 824 |
| 415 | 20240416 | 133900 | 209771729500 | 206000 | 205000 | 206500 | 205000 | 1455 |
| 416 | 20240416 | 133800 | 209472646500 | 205000 | 205500 | 206000 | 205000 | 2923 |
| 417 | 20240416 | 133700 | 208871830500 | 206000 | 206000 | 206500 | 205500 | 1618 |
| 418 | 20240416 | 133600 | 208538566500 | 206000 | 206500 | 206500 | 206000 | 1099 |
| 419 | 20240416 | 133500 | 208312087000 | 206500 | 207000 | 207000 | 206000 | 1363 |
| 420 | 20240416 | 133400 | 208030630500 | 207000 | 207500 | 208000 | 206500 | 1183 |
| 421 | 20240416 | 133300 | 207785428500 | 207500 | 207000 | 207500 | 206500 | 1250 |
| 422 | 20240416 | 133200 | 207526613000 | 207000 | 206000 | 207500 | 206000 | 929 |
| 423 | 20240416 | 133100 | 207334481000 | 206500 | 206000 | 206500 | 206000 | 939 |
| 424 | 20240416 | 133000 | 207140941500 | 206000 | 206500 | 207000 | 206000 | 3010 |
| 425 | 20240416 | 132900 | 206519407500 | 206500 | 207000 | 207500 | 206500 | 2309 |
| 426 | 20240416 | 132800 | 206041444000 | 207500 | 207500 | 208000 | 207000 | 1344 |
| 427 | 20240416 | 132700 | 205762710000 | 207500 | 208000 | 208000 | 207500 | 1324 |
| 428 | 20240416 | 132600 | 205487944000 | 207500 | 207500 | 208000 | 207500 | 619 |
| 429 | 20240416 | 132500 | 205359471500 | 207500 | 208000 | 208500 | 207500 | 1301 |
| 430 | 20240416 | 132400 | 205088943000 | 208000 | 208000 | 208500 | 208000 | 646 |
| 431 | 20240416 | 132300 | 204954482000 | 208000 | 208000 | 208500 | 208000 | 810 |
| 432 | 20240416 | 132200 | 204785991500 | 208000 | 208000 | 208500 | 207500 | 841 |
| 433 | 20240416 | 132100 | 204611040500 | 208000 | 209500 | 210000 | 208000 | 2653 |
| 434 | 20240416 | 132000 | 204056528500 | 209500 | 209500 | 210000 | 209500 | 932 |
| 435 | 20240416 | 131900 | 203861245000 | 210000 | 211000 | 211000 | 209500 | 1722 |
| 436 | 20240416 | 131800 | 203499420000 | 210500 | 210500 | 211500 | 210000 | 1074 |
| 437 | 20240416 | 131700 | 203273089000 | 210500 | 210000 | 211500 | 210000 | 1979 |
| 438 | 20240416 | 131600 | 202856186500 | 210500 | 210000 | 211500 | 210000 | 1783 |
| 439 | 20240416 | 131500 | 202480456500 | 210000 | 209500 | 211500 | 209000 | 1118 |
| 440 | 20240416 | 131400 | 202245647500 | 209500 | 208500 | 211500 | 208500 | 1858 |
| 441 | 20240416 | 131300 | 201855859000 | 209000 | 207000 | 211000 | 207000 | 3801 |
| 442 | 20240416 | 131200 | 201060709500 | 207000 | 207500 | 207500 | 207000 | 1037 |
| 443 | 20240416 | 131100 | 200845805000 | 207500 | 207500 | 208000 | 207500 | 1114 |
| 444 | 20240416 | 131000 | 200614572000 | 207500 | 208000 | 208500 | 207500 | 964 |
| 445 | 20240416 | 130900 | 200414139500 | 208000 | 207500 | 208500 | 207500 | 1266 |
| 446 | 20240416 | 130800 | 200150902000 | 208000 | 208000 | 208500 | 207500 | 1873 |
| 447 | 20240416 | 130700 | 199761570000 | 208000 | 209500 | 210000 | 208000 | 2767 |
| 448 | 20240416 | 130600 | 199183851500 | 210000 | 210000 | 210000 | 209500 | 841 |
| 449 | 20240416 | 130500 | 199007555000 | 210000 | 210000 | 210500 | 209500 | 928 |
| 450 | 20240416 | 130400 | 198812751500 | 210000 | 210000 | 210500 | 209500 | 1481 |
| 451 | 20240416 | 130300 | 198502116000 | 209500 | 210000 | 210500 | 209500 | 1245 |
| 452 | 20240416 | 130200 | 198240877000 | 210000 | 210000 | 210500 | 209500 | 1536 |
| 453 | 20240416 | 130100 | 197918276500 | 209500 | 210000 | 210500 | 209500 | 2318 |
| 454 | 20240416 | 130000 | 197431494500 | 210000 | 210500 | 211000 | 209500 | 4355 |
| 455 | 20240416 | 125900 | 196516176000 | 211000 | 211000 | 211500 | 210500 | 2810 |
| 456 | 20240416 | 125800 | 195922900000 | 211000 | 211000 | 212000 | 210500 | 4034 |
| 457 | 20240416 | 125700 | 195069820000 | 211000 | 210500 | 211500 | 210500 | 2596 |
| 458 | 20240416 | 125600 | 194521905000 | 211000 | 211000 | 211500 | 210500 | 3672 |
| 459 | 20240416 | 125500 | 193746463500 | 211000 | 211000 | 211500 | 210500 | 3798 |
| 460 | 20240416 | 125400 | 192944605500 | 211000 | 210500 | 211500 | 210500 | 4071 |
| 461 | 20240416 | 125300 | 192085385000 | 210500 | 211500 | 211500 | 210000 | 4957 |
| 462 | 20240416 | 125200 | 191041760500 | 211000 | 209500 | 211500 | 209500 | 7555 |
| 463 | 20240416 | 125100 | 189448298000 | 209500 | 209000 | 210500 | 208500 | 4263 |
| 464 | 20240416 | 125000 | 188555575500 | 209000 | 208000 | 209500 | 208000 | 4533 |
| 465 | 20240416 | 124900 | 187608237500 | 208500 | 207500 | 208500 | 207500 | 1594 |
| 466 | 20240416 | 124800 | 187276537000 | 207500 | 207000 | 208000 | 207000 | 2040 |
| 467 | 20240416 | 124700 | 186852774000 | 207000 | 206000 | 208000 | 206000 | 1368 |
| 468 | 20240416 | 124600 | 186569831500 | 206000 | 206000 | 206500 | 206000 | 708 |
| 469 | 20240416 | 124500 | 186423954000 | 206000 | 205500 | 206500 | 205500 | 678 |
| 470 | 20240416 | 124400 | 186284311000 | 206000 | 205500 | 206500 | 205500 | 614 |
| 471 | 20240416 | 124300 | 186158023500 | 206000 | 205000 | 206000 | 205000 | 1306 |
| 472 | 20240416 | 124200 | 185889485500 | 205500 | 205500 | 206000 | 205000 | 1340 |
| 473 | 20240416 | 124100 | 185614083000 | 205500 | 205500 | 206000 | 205500 | 951 |
| 474 | 20240416 | 124000 | 185418466500 | 205500 | 206500 | 206500 | 205500 | 1000 |
| 475 | 20240416 | 123900 | 185212550000 | 205500 | 206000 | 206500 | 205500 | 1074 |
| 476 | 20240416 | 123800 | 184991354500 | 205500 | 205500 | 206000 | 205000 | 1396 |
| 477 | 20240416 | 123700 | 184704654500 | 206000 | 205500 | 206000 | 205500 | 692 |
| 478 | 20240416 | 123600 | 184562382000 | 205500 | 205500 | 206000 | 205500 | 1372 |
| 479 | 20240416 | 123500 | 184280253500 | 205500 | 205000 | 206000 | 205000 | 1151 |
| 480 | 20240416 | 123400 | 184043915000 | 205500 | 205500 | 205500 | 205000 | 977 |
| 481 | 20240416 | 123300 | 183843460500 | 205500 | 205500 | 206000 | 205000 | 1970 |
| 482 | 20240416 | 123200 | 183438581500 | 205500 | 206000 | 206000 | 205500 | 785 |
| 483 | 20240416 | 123100 | 183277160000 | 205500 | 205500 | 206000 | 205500 | 977 |
| 484 | 20240416 | 123000 | 183076298000 | 205500 | 205500 | 206000 | 205000 | 1115 |
| 485 | 20240416 | 122900 | 182847107500 | 205000 | 205000 | 206500 | 205000 | 1975 |
| 486 | 20240416 | 122800 | 182441353000 | 205000 | 205000 | 205500 | 205000 | 816 |
| 487 | 20240416 | 122700 | 182273976000 | 205000 | 204500 | 205500 | 204500 | 1732 |
| 488 | 20240416 | 122600 | 181919122000 | 204500 | 204500 | 205000 | 204500 | 1003 |
| 489 | 20240416 | 122500 | 181713877500 | 204500 | 205000 | 205000 | 204500 | 960 |
| 490 | 20240416 | 122400 | 181517430000 | 204500 | 204500 | 205000 | 204500 | 850 |
| 491 | 20240416 | 122300 | 181343423500 | 205000 | 204500 | 205000 | 204500 | 1068 |
| 492 | 20240416 | 122200 | 181124848000 | 204500 | 204500 | 205000 | 204500 | 864 |
| 493 | 20240416 | 122100 | 180948143000 | 204500 | 204000 | 205000 | 203500 | 2256 |
| 494 | 20240416 | 122000 | 180487765500 | 203500 | 203500 | 204000 | 203500 | 1367 |
| 495 | 20240416 | 121900 | 180209514000 | 203500 | 203500 | 204000 | 203500 | 1434 |
| 496 | 20240416 | 121800 | 179917556500 | 203500 | 204000 | 204000 | 203500 | 1331 |
| 497 | 20240416 | 121700 | 179646261500 | 204000 | 204000 | 204500 | 204000 | 1459 |
| 498 | 20240416 | 121600 | 179348586500 | 204500 | 203500 | 204500 | 203000 | 2438 |
| 499 | 20240416 | 121500 | 178852205500 | 203500 | 204000 | 204500 | 203500 | 3771 |
| 500 | 20240416 | 121400 | 178083999000 | 204000 | 204000 | 204500 | 203500 | 2560 |
| 501 | 20240416 | 121300 | 177561631000 | 204000 | 205000 | 205500 | 204000 | 8804 |
| 502 | 20240416 | 121200 | 175760394000 | 205000 | 205500 | 206000 | 205000 | 3008 |
| 503 | 20240416 | 121100 | 175142637500 | 206000 | 205500 | 206000 | 205000 | 1196 |
| 504 | 20240416 | 121000 | 174896730500 | 205000 | 205500 | 206000 | 205000 | 3132 |
| 505 | 20240416 | 120900 | 174253326000 | 205500 | 206000 | 206500 | 205500 | 2237 |
| 506 | 20240416 | 120800 | 173792815500 | 206000 | 206500 | 207000 | 206000 | 2122 |
| 507 | 20240416 | 120700 | 173355385000 | 207000 | 207500 | 208000 | 206500 | 4078 |
| 508 | 20240416 | 120600 | 172511008500 | 207500 | 208000 | 208000 | 207500 | 757 |
| 509 | 20240416 | 120500 | 172353853500 | 207500 | 208000 | 208500 | 207500 | 1617 |
| 510 | 20240416 | 120400 | 172017905000 | 208000 | 208000 | 208500 | 207500 | 1027 |
| 511 | 20240416 | 120300 | 171804403000 | 208500 | 207500 | 208500 | 207500 | 1471 |
| 512 | 20240416 | 120200 | 171498571500 | 207500 | 207500 | 208000 | 207500 | 1000 |
| 513 | 20240416 | 120100 | 171291044000 | 207500 | 209500 | 209500 | 207500 | 5414 |
| 514 | 20240416 | 120000 | 170161351500 | 209500 | 209500 | 210000 | 209000 | 847 |
| 515 | 20240416 | 115900 | 169984128500 | 209500 | 209000 | 210000 | 209000 | 1920 |
| 516 | 20240416 | 115800 | 169581943500 | 209000 | 208500 | 209500 | 208500 | 1056 |
| 517 | 20240416 | 115700 | 169361233500 | 208500 | 208500 | 209500 | 208500 | 1564 |
| 518 | 20240416 | 115600 | 169034336000 | 209000 | 209000 | 209000 | 208500 | 788 |
| 519 | 20240416 | 115500 | 168869935000 | 209000 | 209000 | 209500 | 208500 | 2179 |
| 520 | 20240416 | 115400 | 168414823500 | 209000 | 209500 | 210500 | 209000 | 6038 |
| 521 | 20240416 | 115300 | 167146195000 | 210000 | 210000 | 211000 | 209500 | 4926 |
| 522 | 20240416 | 115200 | 166111043500 | 210500 | 208500 | 210500 | 208500 | 4180 |
| 523 | 20240416 | 115100 | 165235088000 | 209000 | 208000 | 209000 | 208000 | 888 |
| 524 | 20240416 | 115000 | 165050113000 | 208000 | 209000 | 209000 | 207500 | 4643 |
| 525 | 20240416 | 114900 | 164083302500 | 209000 | 208500 | 209500 | 208500 | 1533 |
| 526 | 20240416 | 114800 | 163763101000 | 209000 | 209000 | 209500 | 208500 | 3482 |
| 527 | 20240416 | 114700 | 163035741500 | 208500 | 207500 | 209000 | 207500 | 1616 |
| 528 | 20240416 | 114600 | 162699197000 | 208000 | 208000 | 208500 | 207500 | 1794 |
| 529 | 20240416 | 114500 | 162326498500 | 208000 | 207000 | 208000 | 207000 | 1271 |
| 530 | 20240416 | 114400 | 162062611000 | 207000 | 206500 | 208000 | 206500 | 1481 |
| 531 | 20240416 | 114300 | 161756012000 | 206500 | 206500 | 207500 | 206500 | 1425 |
| 532 | 20240416 | 114200 | 161461449000 | 206500 | 206000 | 206500 | 206000 | 1049 |
| 533 | 20240416 | 114100 | 161245108500 | 206000 | 206000 | 206500 | 205500 | 1600 |
| 534 | 20240416 | 114000 | 160915471500 | 206500 | 206000 | 206500 | 205500 | 2555 |
| 535 | 20240416 | 113900 | 160389117500 | 206000 | 207000 | 207000 | 206000 | 1543 |
| 536 | 20240416 | 113800 | 160070282000 | 207000 | 209000 | 209000 | 206500 | 4443 |
| 537 | 20240416 | 113700 | 159145196500 | 209000 | 209000 | 209500 | 208500 | 1198 |
| 538 | 20240416 | 113600 | 158895114000 | 209000 | 208500 | 209500 | 208500 | 1922 |
| 539 | 20240416 | 113500 | 158493544000 | 209000 | 209000 | 210000 | 208000 | 3698 |
| 540 | 20240416 | 113400 | 157719867500 | 209000 | 206000 | 209000 | 206000 | 3324 |
| 541 | 20240416 | 113300 | 157028396500 | 206000 | 205500 | 206500 | 205500 | 872 |
| 542 | 20240416 | 113200 | 156848686000 | 205500 | 205500 | 206000 | 205500 | 1870 |
| 543 | 20240416 | 113100 | 156464013500 | 206000 | 206000 | 206500 | 205500 | 1471 |
| 544 | 20240416 | 113000 | 156161047000 | 206000 | 206000 | 207000 | 206000 | 1932 |
| 545 | 20240416 | 112900 | 155762857000 | 206000 | 207500 | 208000 | 206000 | 3646 |
| 546 | 20240416 | 112800 | 155008696000 | 207500 | 207500 | 208000 | 207500 | 1066 |
| 547 | 20240416 | 112700 | 154787290000 | 207500 | 207500 | 208000 | 207000 | 2138 |
| 548 | 20240416 | 112600 | 154343773000 | 207500 | 207500 | 208000 | 207000 | 1605 |
| 549 | 20240416 | 112500 | 154010646000 | 207500 | 206500 | 207500 | 206500 | 1700 |
| 550 | 20240416 | 112400 | 153658464000 | 206500 | 207000 | 207000 | 206500 | 1517 |
| 551 | 20240416 | 112300 | 153344867500 | 207000 | 205000 | 207500 | 205000 | 2093 |
| 552 | 20240416 | 112200 | 152913193000 | 205500 | 206000 | 206000 | 205000 | 1375 |
| 553 | 20240416 | 112100 | 152630977000 | 205500 | 205000 | 206000 | 204500 | 2649 |
| 554 | 20240416 | 112000 | 152087381500 | 204500 | 204500 | 205000 | 204500 | 1587 |
| 555 | 20240416 | 111900 | 151762670000 | 204500 | 204500 | 205500 | 204500 | 1321 |
| 556 | 20240416 | 111800 | 151492238500 | 204500 | 204500 | 205000 | 204500 | 1275 |
| 557 | 20240416 | 111700 | 151231160000 | 204500 | 205000 | 205500 | 204500 | 1698 |
| 558 | 20240416 | 111600 | 150883190000 | 205000 | 204500 | 205500 | 204000 | 1098 |
| 559 | 20240416 | 111500 | 150658136000 | 204500 | 203500 | 205000 | 203000 | 3082 |
| 560 | 20240416 | 111400 | 150030146500 | 203500 | 203500 | 204000 | 203000 | 3942 |
| 561 | 20240416 | 111300 | 149228258000 | 204000 | 204500 | 205000 | 203500 | 3611 |
| 562 | 20240416 | 111200 | 148491758500 | 204000 | 205500 | 206000 | 204000 | 3208 |
| 563 | 20240416 | 111100 | 147834208000 | 205500 | 203500 | 205500 | 203500 | 3587 |
| 564 | 20240416 | 111000 | 147100087000 | 204000 | 205000 | 205500 | 204000 | 6168 |
| 565 | 20240416 | 110900 | 145838264000 | 205000 | 205000 | 206000 | 205000 | 1673 |
| 566 | 20240416 | 110800 | 145494967000 | 205500 | 205000 | 206000 | 205000 | 2060 |
| 567 | 20240416 | 110700 | 145071941500 | 205000 | 207500 | 207500 | 204500 | 9377 |
| 568 | 20240416 | 110600 | 143143893500 | 207000 | 207500 | 208000 | 207000 | 6232 |
| 569 | 20240416 | 110500 | 141850805000 | 207500 | 208000 | 208500 | 207000 | 2049 |
| 570 | 20240416 | 110400 | 141425320000 | 208000 | 207500 | 208500 | 207500 | 1218 |
| 571 | 20240416 | 110300 | 141171986000 | 208000 | 206500 | 208500 | 206500 | 2325 |
| 572 | 20240416 | 110200 | 140689961500 | 206500 | 206500 | 207000 | 206500 | 952 |
| 573 | 20240416 | 110100 | 140493289500 | 207000 | 207000 | 208000 | 206500 | 2415 |
| 574 | 20240416 | 110000 | 139993120500 | 207500 | 207500 | 208000 | 206500 | 2878 |
| 575 | 20240416 | 105900 | 139396219000 | 207500 | 209000 | 209500 | 207500 | 4560 |
| 576 | 20240416 | 105800 | 138444549000 | 209000 | 209000 | 209500 | 209000 | 1101 |
| 577 | 20240416 | 105700 | 138214341000 | 209500 | 209500 | 210000 | 209000 | 1945 |
| 578 | 20240416 | 105600 | 137807230000 | 209000 | 211000 | 211000 | 209000 | 5652 |
| 579 | 20240416 | 105500 | 136619844000 | 211000 | 210500 | 211000 | 209500 | 10085 |
| 580 | 20240416 | 105400 | 134499669000 | 210500 | 209000 | 210500 | 208500 | 6480 |
| 581 | 20240416 | 105300 | 133140288000 | 209000 | 208000 | 209500 | 208000 | 3121 |
| 582 | 20240416 | 105200 | 132488447000 | 208000 | 207500 | 208500 | 206500 | 2561 |
| 583 | 20240416 | 105100 | 131957397000 | 207500 | 209000 | 209500 | 207000 | 7462 |
| 584 | 20240416 | 105000 | 130403992000 | 209000 | 207500 | 209000 | 207000 | 7175 |
| 585 | 20240416 | 104900 | 128911809500 | 207000 | 206500 | 207500 | 206000 | 2647 |
| 586 | 20240416 | 104800 | 128365175500 | 206500 | 206000 | 207000 | 205500 | 5085 |
| 587 | 20240416 | 104700 | 127316750000 | 206500 | 205500 | 206500 | 205000 | 7541 |
| 588 | 20240416 | 104600 | 125766731500 | 205500 | 206500 | 206500 | 204500 | 6852 |
| 589 | 20240416 | 104500 | 124360019000 | 206500 | 205000 | 207000 | 204000 | 14965 |
| 590 | 20240416 | 104400 | 121278209500 | 204500 | 204500 | 207000 | 203500 | 14500 |
| 591 | 20240416 | 104300 | 118298684500 | 205000 | 208500 | 209000 | 202500 | 30668 |
| 592 | 20240416 | 104200 | 111983794000 | 208500 | 208500 | 210000 | 208500 | 4816 |
| 593 | 20240416 | 104100 | 110976064500 | 208500 | 209000 | 209000 | 208000 | 7338 |
| 594 | 20240416 | 104000 | 109446416500 | 209000 | 209000 | 209500 | 208000 | 10807 |
| 595 | 20240416 | 103900 | 107189500000 | 210000 | 210500 | 211000 | 209000 | 21778 |
| 596 | 20240416 | 103800 | 102611110000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 597 | 20240416 | 103700 | 102611110000 | 211000 | 211000 | 211000 | 211000 | 0 |
| 598 | 20240416 | 103600 | 102611110000 | 211000 | 211000 | 211500 | 211000 | 5061 |
| 599 | 20240416 | 103500 | 101542903500 | 211000 | 211500 | 212000 | 211000 | 7613 |
| 600 | 20240416 | 103400 | 99934647500 | 211500 | 212000 | 212500 | 211500 | 5586 |
| 601 | 20240416 | 103300 | 98750754500 | 212000 | 212500 | 213000 | 212000 | 2863 |
| 602 | 20240416 | 103200 | 98143212500 | 212500 | 213000 | 213000 | 212500 | 3524 |
| 603 | 20240416 | 103100 | 97394157500 | 213000 | 213500 | 213500 | 213000 | 4229 |
| 604 | 20240416 | 103000 | 96493204500 | 213500 | 214000 | 214500 | 213500 | 5419 |
| 605 | 20240416 | 102900 | 95334149500 | 214000 | 214500 | 215000 | 214000 | 1064 |
| 606 | 20240416 | 102800 | 95106200000 | 214500 | 214500 | 215000 | 214500 | 1518 |
| 607 | 20240416 | 102700 | 94780505500 | 215000 | 214500 | 215000 | 214500 | 891 |
| 608 | 20240416 | 102600 | 94589370500 | 214500 | 214500 | 215000 | 214500 | 1120 |
| 609 | 20240416 | 102500 | 94349085000 | 214500 | 216000 | 216000 | 214500 | 3040 |
| 610 | 20240416 | 102400 | 93694757000 | 216000 | 215500 | 216000 | 215000 | 904 |
| 611 | 20240416 | 102300 | 93499962000 | 215000 | 216000 | 216000 | 215000 | 2004 |
| 612 | 20240416 | 102200 | 93068445000 | 215500 | 215000 | 216000 | 215000 | 1701 |
| 613 | 20240416 | 102100 | 92702298000 | 215000 | 215500 | 215500 | 215000 | 1714 |
| 614 | 20240416 | 102000 | 92333202500 | 215500 | 215500 | 216000 | 215000 | 2361 |
| 615 | 20240416 | 101900 | 91824519500 | 216000 | 216500 | 217000 | 215000 | 3204 |
| 616 | 20240416 | 101800 | 91132286500 | 217000 | 215000 | 217000 | 215000 | 1842 |
| 617 | 20240416 | 101700 | 90734302500 | 215000 | 214000 | 215000 | 214000 | 1599 |
| 618 | 20240416 | 101600 | 90391152000 | 214000 | 215000 | 215000 | 214000 | 1739 |
| 619 | 20240416 | 101500 | 90018352500 | 215000 | 215500 | 215500 | 214500 | 2805 |
| 620 | 20240416 | 101400 | 89415307000 | 215500 | 216500 | 217000 | 215000 | 4896 |
| 621 | 20240416 | 101300 | 88357244000 | 217000 | 216000 | 217000 | 215500 | 4041 |
| 622 | 20240416 | 101200 | 87485072500 | 216500 | 215000 | 216500 | 215000 | 6014 |
| 623 | 20240416 | 101100 | 86185685500 | 215000 | 214000 | 216000 | 214000 | 3178 |
| 624 | 20240416 | 101000 | 85502361000 | 214000 | 213000 | 214500 | 213000 | 2906 |
| 625 | 20240416 | 100900 | 84882445500 | 213000 | 212500 | 213500 | 212500 | 3731 |
| 626 | 20240416 | 100800 | 84087877500 | 213000 | 213000 | 213500 | 212500 | 3037 |
| 627 | 20240416 | 100700 | 83441061000 | 213000 | 213500 | 214000 | 213000 | 7337 |
| 628 | 20240416 | 100600 | 81875949500 | 213500 | 213500 | 214000 | 213000 | 3171 |
| 629 | 20240416 | 100500 | 81199281000 | 213500 | 214500 | 214500 | 213000 | 4588 |
| 630 | 20240416 | 100400 | 80220118500 | 213000 | 214000 | 215000 | 212500 | 10401 |
| 631 | 20240416 | 100300 | 77998687500 | 214000 | 215500 | 216000 | 213500 | 7380 |
| 632 | 20240416 | 100200 | 76413843500 | 215500 | 215500 | 216000 | 215000 | 4809 |
| 633 | 20240416 | 100100 | 75377721000 | 215500 | 215000 | 216500 | 214500 | 5201 |
| 634 | 20240416 | 100000 | 74258407500 | 215000 | 215500 | 217000 | 214500 | 12389 |
| 635 | 20240416 | 095900 | 71588276500 | 215500 | 218000 | 218500 | 215500 | 9764 |
| 636 | 20240416 | 095800 | 69470140000 | 218000 | 218000 | 218500 | 217000 | 4716 |
| 637 | 20240416 | 095700 | 68443281000 | 217500 | 219000 | 219000 | 217000 | 13592 |
| 638 | 20240416 | 095600 | 65483467000 | 219000 | 220500 | 221000 | 219000 | 20148 |
| 639 | 20240416 | 095500 | 61052368000 | 220500 | 221000 | 221000 | 220500 | 1389 |
| 640 | 20240416 | 095400 | 60746034000 | 220500 | 221000 | 221000 | 220500 | 1509 |
| 641 | 20240416 | 095300 | 60412959500 | 220500 | 221000 | 221000 | 220500 | 4376 |
| 642 | 20240416 | 095200 | 59447775500 | 220500 | 220500 | 221000 | 220500 | 1987 |
| 643 | 20240416 | 095100 | 59009551000 | 220500 | 221000 | 221500 | 220500 | 4297 |
| 644 | 20240416 | 095000 | 58060391000 | 221000 | 221000 | 221500 | 221000 | 1550 |
| 645 | 20240416 | 094900 | 57717767000 | 221000 | 221000 | 221500 | 221000 | 2042 |
| 646 | 20240416 | 094800 | 57266246000 | 221000 | 222500 | 222500 | 221000 | 5607 |
| 647 | 20240416 | 094700 | 56023771500 | 222500 | 223000 | 223500 | 222000 | 3886 |
| 648 | 20240416 | 094600 | 55158735500 | 223000 | 222000 | 223500 | 222000 | 4774 |
| 649 | 20240416 | 094500 | 54095111000 | 222500 | 221500 | 222500 | 221500 | 2063 |
| 650 | 20240416 | 094400 | 53637220500 | 222000 | 221500 | 222000 | 221500 | 1466 |
| 651 | 20240416 | 094300 | 53312345500 | 222000 | 222000 | 222500 | 221500 | 3548 |
| 652 | 20240416 | 094200 | 52524990000 | 221500 | 221000 | 222000 | 221000 | 2896 |
| 653 | 20240416 | 094100 | 51883279500 | 221500 | 221500 | 222000 | 221000 | 3023 |
| 654 | 20240416 | 094000 | 51214465500 | 221500 | 221500 | 222500 | 221000 | 4788 |
| 655 | 20240416 | 093900 | 50151902000 | 221000 | 221000 | 222000 | 220500 | 7387 |
| 656 | 20240416 | 093800 | 48518609500 | 221000 | 221500 | 222000 | 221000 | 3403 |
| 657 | 20240416 | 093700 | 47764967000 | 222000 | 222000 | 222500 | 221500 | 2357 |
| 658 | 20240416 | 093600 | 47242667000 | 222500 | 222000 | 222500 | 221500 | 5960 |
| 659 | 20240416 | 093500 | 45919310000 | 222000 | 223500 | 224000 | 222000 | 12293 |
| 660 | 20240416 | 093400 | 43176886500 | 224000 | 223500 | 224000 | 223500 | 1610 |
| 661 | 20240416 | 093300 | 42816804500 | 223500 | 223500 | 224000 | 223500 | 1669 |
| 662 | 20240416 | 093200 | 42443193000 | 224000 | 223500 | 224000 | 223000 | 3628 |
| 663 | 20240416 | 093100 | 41631777000 | 223000 | 224000 | 224500 | 223000 | 8144 |
| 664 | 20240416 | 093000 | 39810261000 | 224000 | 224000 | 224500 | 223500 | 3862 |
| 665 | 20240416 | 092900 | 38945116500 | 224500 | 224000 | 224500 | 224000 | 2181 |
| 666 | 20240416 | 092800 | 38455773500 | 224000 | 223500 | 225000 | 223500 | 4158 |
| 667 | 20240416 | 092700 | 37524243500 | 223500 | 225000 | 225500 | 223500 | 10223 |
| 668 | 20240416 | 092600 | 35231993500 | 225000 | 225000 | 226000 | 224500 | 8014 |
| 669 | 20240416 | 092500 | 33428122500 | 225000 | 225500 | 226000 | 225000 | 2433 |
| 670 | 20240416 | 092400 | 32879653500 | 225500 | 226000 | 226500 | 225500 | 2850 |
| 671 | 20240416 | 092300 | 32236144000 | 226500 | 227000 | 227000 | 226000 | 1746 |
| 672 | 20240416 | 092200 | 31840528000 | 227000 | 226500 | 227000 | 226000 | 608 |
| 673 | 20240416 | 092100 | 31702817000 | 226000 | 225500 | 226500 | 225500 | 2220 |
| 674 | 20240416 | 092000 | 31200961500 | 226000 | 226500 | 227000 | 225500 | 4186 |
| 675 | 20240416 | 091900 | 30254527000 | 226500 | 226000 | 227000 | 226000 | 1673 |
| 676 | 20240416 | 091800 | 29875904000 | 226000 | 226500 | 227000 | 226000 | 1251 |
| 677 | 20240416 | 091700 | 29593046500 | 226500 | 228000 | 228000 | 226500 | 4131 |
| 678 | 20240416 | 091600 | 28655257000 | 228000 | 228500 | 228500 | 227500 | 3141 |
| 679 | 20240416 | 091500 | 27939083000 | 228500 | 227500 | 229000 | 227500 | 1810 |
| 680 | 20240416 | 091400 | 27525782500 | 228000 | 226500 | 228000 | 226500 | 2466 |
| 681 | 20240416 | 091300 | 26965580000 | 226500 | 227500 | 227500 | 226500 | 1629 |
| 682 | 20240416 | 091200 | 26596096000 | 227000 | 225000 | 228500 | 224500 | 9386 |
| 683 | 20240416 | 091100 | 24470297000 | 225000 | 226500 | 226500 | 224500 | 12353 |
| 684 | 20240416 | 091000 | 21685902500 | 226000 | 229000 | 229000 | 225000 | 14704 |
| 685 | 20240416 | 090900 | 18354981000 | 229500 | 231000 | 232000 | 229000 | 13078 |
| 686 | 20240416 | 090800 | 15343570000 | 231500 | 232000 | 233000 | 230500 | 5900 |
| 687 | 20240416 | 090700 | 13977292500 | 232500 | 233000 | 234000 | 232000 | 3479 |
| 688 | 20240416 | 090600 | 13166376000 | 233500 | 232000 | 233500 | 231500 | 2891 |
| 689 | 20240416 | 090500 | 12494349500 | 231500 | 231000 | 232000 | 229000 | 13227 |
| 690 | 20240416 | 090400 | 9451457000 | 230500 | 230500 | 232000 | 230500 | 4715 |
| 691 | 20240416 | 090300 | 8361609000 | 230500 | 232500 | 233500 | 230500 | 5972 |
| 692 | 20240416 | 090200 | 6979863500 | 232500 | 232000 | 234000 | 232000 | 3646 |
| 693 | 20240416 | 090100 | 6130384500 | 232000 | 235500 | 235500 | 231000 | 10343 |
| 694 | 20240416 | 090000 | 3728478000 | 235500 | 234000 | 237000 | 233500 | 15840 |