42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 205700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 29881 |
| 3 | 20240424 | 205600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 4 | 20240424 | 205500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 5 | 20240424 | 205400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 6 | 20240424 | 205300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 7 | 20240424 | 205200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 8 | 20240424 | 205100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 9 | 20240424 | 205000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 10 | 20240424 | 204900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 11 | 20240424 | 204800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 12 | 20240424 | 204700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 13 | 20240424 | 204600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 14 | 20240424 | 204500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 15 | 20240424 | 204400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 16 | 20240424 | 204300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 17 | 20240424 | 204200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 18 | 20240424 | 204100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 19 | 20240424 | 204000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 20 | 20240424 | 203900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 21 | 20240424 | 203800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 22 | 20240424 | 203700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 23 | 20240424 | 203600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 24 | 20240424 | 203500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 25 | 20240424 | 203400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 26 | 20240424 | 203300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 27 | 20240424 | 203200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 28 | 20240424 | 203100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 29 | 20240424 | 203000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 30 | 20240424 | 202900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 31 | 20240424 | 202800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 32 | 20240424 | 202700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 29881 |
| 33 | 20240424 | 202600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 34 | 20240424 | 202500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 35 | 20240424 | 202400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 36 | 20240424 | 202300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 37 | 20240424 | 202200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 38 | 20240424 | 202100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 39 | 20240424 | 202000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 40 | 20240424 | 201900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 41 | 20240424 | 201800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 42 | 20240424 | 201700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 43 | 20240424 | 201600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 44 | 20240424 | 201500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 45 | 20240424 | 201400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 46 | 20240424 | 201300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 47 | 20240424 | 201200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 48 | 20240424 | 201100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 49 | 20240424 | 201000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 50 | 20240424 | 200900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 51 | 20240424 | 200800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 52 | 20240424 | 200700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 53 | 20240424 | 200600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 54 | 20240424 | 200500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 55 | 20240424 | 200400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 56 | 20240424 | 200300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 57 | 20240424 | 200200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 58 | 20240424 | 200100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 59 | 20240424 | 200000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 60 | 20240424 | 195900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 61 | 20240424 | 195800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 62 | 20240424 | 195700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 29881 |
| 63 | 20240424 | 195600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 64 | 20240424 | 195500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 65 | 20240424 | 195400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 66 | 20240424 | 195300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 67 | 20240424 | 195200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 68 | 20240424 | 195100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 69 | 20240424 | 195000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 70 | 20240424 | 194900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 71 | 20240424 | 194800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 72 | 20240424 | 194700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 73 | 20240424 | 194600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 74 | 20240424 | 194500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 75 | 20240424 | 194400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 76 | 20240424 | 194300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 77 | 20240424 | 194200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 78 | 20240424 | 194100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 79 | 20240424 | 194000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 80 | 20240424 | 193900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 81 | 20240424 | 193800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 82 | 20240424 | 193700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 83 | 20240424 | 193600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 84 | 20240424 | 193500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 85 | 20240424 | 193400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 86 | 20240424 | 193300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 87 | 20240424 | 193200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 88 | 20240424 | 193100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 89 | 20240424 | 193000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 90 | 20240424 | 192900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 91 | 20240424 | 192800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 92 | 20240424 | 192700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 29881 |
| 93 | 20240424 | 192600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 94 | 20240424 | 192500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 95 | 20240424 | 192400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 96 | 20240424 | 192300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 97 | 20240424 | 192200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 98 | 20240424 | 192100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 99 | 20240424 | 192000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 100 | 20240424 | 191900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 101 | 20240424 | 191800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 102 | 20240424 | 191700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 103 | 20240424 | 191600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 104 | 20240424 | 191500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 105 | 20240424 | 191400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 106 | 20240424 | 191300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 107 | 20240424 | 191200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 108 | 20240424 | 191100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 109 | 20240424 | 191000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 110 | 20240424 | 190900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 111 | 20240424 | 190800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 112 | 20240424 | 190700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 113 | 20240424 | 190600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 114 | 20240424 | 190500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 115 | 20240424 | 190400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 116 | 20240424 | 190300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 117 | 20240424 | 190200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 118 | 20240424 | 190100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 119 | 20240424 | 190000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 120 | 20240424 | 185900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 121 | 20240424 | 185800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 122 | 20240424 | 185700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 29881 |
| 123 | 20240424 | 185600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 124 | 20240424 | 185500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 125 | 20240424 | 185400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 126 | 20240424 | 185300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 127 | 20240424 | 185200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 128 | 20240424 | 185100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 129 | 20240424 | 185000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 130 | 20240424 | 184900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 131 | 20240424 | 184800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 132 | 20240424 | 184700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 133 | 20240424 | 184600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 134 | 20240424 | 184500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 135 | 20240424 | 184400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 136 | 20240424 | 184300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 137 | 20240424 | 184200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 138 | 20240424 | 184100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 139 | 20240424 | 184000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 140 | 20240424 | 183900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 141 | 20240424 | 183800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 142 | 20240424 | 183700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 143 | 20240424 | 183600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 144 | 20240424 | 183500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 145 | 20240424 | 183400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 146 | 20240424 | 183300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 147 | 20240424 | 183200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 148 | 20240424 | 183100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 149 | 20240424 | 183000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 150 | 20240424 | 182900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 151 | 20240424 | 182800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 152 | 20240424 | 182700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 29881 |
| 153 | 20240424 | 182600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 154 | 20240424 | 182500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 155 | 20240424 | 182400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 156 | 20240424 | 182300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 157 | 20240424 | 182200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 158 | 20240424 | 182100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 159 | 20240424 | 182000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 160 | 20240424 | 181900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 161 | 20240424 | 181800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 162 | 20240424 | 181700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 163 | 20240424 | 181600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 164 | 20240424 | 181500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 165 | 20240424 | 181400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 166 | 20240424 | 181300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 167 | 20240424 | 181200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 168 | 20240424 | 181100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 169 | 20240424 | 181000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 170 | 20240424 | 180900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 171 | 20240424 | 180800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 172 | 20240424 | 180700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 173 | 20240424 | 180600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 174 | 20240424 | 180500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 175 | 20240424 | 180400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 176 | 20240424 | 180300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 177 | 20240424 | 180200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 178 | 20240424 | 180100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 179 | 20240424 | 180000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 180 | 20240424 | 175900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 181 | 20240424 | 175800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 182 | 20240424 | 175700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 29881 |
| 183 | 20240424 | 175600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 184 | 20240424 | 175500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 185 | 20240424 | 175400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 186 | 20240424 | 175300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 187 | 20240424 | 175200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 188 | 20240424 | 175100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 189 | 20240424 | 175000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 190 | 20240424 | 174900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 191 | 20240424 | 174800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 192 | 20240424 | 174700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 193 | 20240424 | 174600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 194 | 20240424 | 174500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 195 | 20240424 | 174400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 196 | 20240424 | 174300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 197 | 20240424 | 174200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 198 | 20240424 | 174100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 199 | 20240424 | 174000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 200 | 20240424 | 173900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 201 | 20240424 | 173800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 202 | 20240424 | 173700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 203 | 20240424 | 173600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 204 | 20240424 | 173500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 205 | 20240424 | 173400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 206 | 20240424 | 173300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 207 | 20240424 | 173200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 208 | 20240424 | 173100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 209 | 20240424 | 173000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 210 | 20240424 | 172900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 211 | 20240424 | 172800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 212 | 20240424 | 172700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 29881 |
| 213 | 20240424 | 172600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 214 | 20240424 | 172500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 215 | 20240424 | 172400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 216 | 20240424 | 172300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 217 | 20240424 | 172200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 218 | 20240424 | 172100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 219 | 20240424 | 172000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 220 | 20240424 | 171900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 221 | 20240424 | 171800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 222 | 20240424 | 171700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 223 | 20240424 | 171600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 224 | 20240424 | 171500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 225 | 20240424 | 171400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 226 | 20240424 | 171300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 227 | 20240424 | 171200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 228 | 20240424 | 171100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 229 | 20240424 | 171000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 230 | 20240424 | 170900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 231 | 20240424 | 170800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 232 | 20240424 | 170700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 233 | 20240424 | 170600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 234 | 20240424 | 170500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 235 | 20240424 | 170400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 236 | 20240424 | 170300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 237 | 20240424 | 170200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 238 | 20240424 | 170100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 239 | 20240424 | 170000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 240 | 20240424 | 165900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 241 | 20240424 | 165800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 242 | 20240424 | 165700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 29881 |
| 243 | 20240424 | 165600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 244 | 20240424 | 165500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 245 | 20240424 | 165400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 246 | 20240424 | 165300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 247 | 20240424 | 165200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 248 | 20240424 | 165100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 249 | 20240424 | 165000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 250 | 20240424 | 164900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 251 | 20240424 | 164800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 252 | 20240424 | 164700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 253 | 20240424 | 164600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 254 | 20240424 | 164500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 255 | 20240424 | 164400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 256 | 20240424 | 164300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 257 | 20240424 | 164200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 258 | 20240424 | 164100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 259 | 20240424 | 164000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 260 | 20240424 | 163900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 261 | 20240424 | 163800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 262 | 20240424 | 163700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 263 | 20240424 | 163600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 264 | 20240424 | 163500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 265 | 20240424 | 163400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 266 | 20240424 | 163300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 267 | 20240424 | 163200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 268 | 20240424 | 163100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 269 | 20240424 | 163000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 270 | 20240424 | 162900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 271 | 20240424 | 162800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 272 | 20240424 | 162700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 29881 |
| 273 | 20240424 | 162600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 274 | 20240424 | 162500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 275 | 20240424 | 162400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 276 | 20240424 | 162300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 277 | 20240424 | 162200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 278 | 20240424 | 162100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 279 | 20240424 | 162000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 280 | 20240424 | 161900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 281 | 20240424 | 161800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 282 | 20240424 | 161700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 283 | 20240424 | 161600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 284 | 20240424 | 161500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 285 | 20240424 | 161400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 286 | 20240424 | 161300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 287 | 20240424 | 161200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 288 | 20240424 | 161100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 289 | 20240424 | 161000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 290 | 20240424 | 160900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 291 | 20240424 | 160800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 292 | 20240424 | 160700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 293 | 20240424 | 160600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 294 | 20240424 | 160500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 295 | 20240424 | 160400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 296 | 20240424 | 160300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 297 | 20240424 | 160200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 298 | 20240424 | 160100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 299 | 20240424 | 160000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 300 | 20240424 | 155900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 301 | 20240424 | 155800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 302 | 20240424 | 155700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 29881 |
| 303 | 20240424 | 155600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 304 | 20240424 | 155500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 305 | 20240424 | 155400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 306 | 20240424 | 155300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 307 | 20240424 | 155200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 308 | 20240424 | 155100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 309 | 20240424 | 155000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 310 | 20240424 | 154900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 311 | 20240424 | 154800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 312 | 20240424 | 154700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 313 | 20240424 | 154600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 314 | 20240424 | 154500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 315 | 20240424 | 154400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 316 | 20240424 | 154300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 317 | 20240424 | 154200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 318 | 20240424 | 154100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 319 | 20240424 | 154000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 320 | 20240424 | 153900 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 321 | 20240424 | 153800 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 322 | 20240424 | 153700 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 323 | 20240424 | 153600 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 324 | 20240424 | 153500 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 325 | 20240424 | 153400 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 326 | 20240424 | 153300 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 327 | 20240424 | 153200 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 328 | 20240424 | 153100 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 0 |
| 329 | 20240424 | 153000 | 328469826500 | 255000 | 255000 | 255000 | 255000 | 29881 |
| 330 | 20240424 | 152900 | 320850171500 | 256000 | 256000 | 256000 | 256000 | 0 |
| 331 | 20240424 | 152800 | 320850171500 | 256000 | 256000 | 256000 | 256000 | 0 |
| 332 | 20240424 | 152700 | 320850171500 | 256000 | 256000 | 256000 | 256000 | 0 |
| 333 | 20240424 | 152600 | 320850171500 | 256000 | 256000 | 256000 | 256000 | 0 |
| 334 | 20240424 | 152500 | 320850171500 | 256000 | 256000 | 256000 | 256000 | 0 |
| 335 | 20240424 | 152400 | 320850171500 | 256000 | 256000 | 256000 | 256000 | 0 |
| 336 | 20240424 | 152300 | 320850171500 | 256000 | 256000 | 256000 | 256000 | 0 |
| 337 | 20240424 | 152200 | 320850171500 | 256000 | 256000 | 256000 | 256000 | 0 |
| 338 | 20240424 | 152100 | 320850171500 | 256000 | 256000 | 256000 | 256000 | 0 |
| 339 | 20240424 | 152000 | 320850171500 | 256000 | 256000 | 256000 | 256000 | 0 |
| 340 | 20240424 | 151900 | 320850171500 | 256000 | 255500 | 256000 | 255000 | 4564 |
| 341 | 20240424 | 151800 | 319683220000 | 255500 | 255500 | 256000 | 255000 | 5845 |
| 342 | 20240424 | 151700 | 318189106500 | 255500 | 256000 | 256500 | 255500 | 5167 |
| 343 | 20240424 | 151600 | 316867158000 | 256000 | 256000 | 257000 | 255500 | 15222 |
| 344 | 20240424 | 151500 | 312964371500 | 256000 | 254000 | 256000 | 254000 | 23967 |
| 345 | 20240424 | 151400 | 306850705000 | 254000 | 254000 | 254500 | 253500 | 4919 |
| 346 | 20240424 | 151300 | 305601016500 | 254500 | 254500 | 254500 | 254000 | 2407 |
| 347 | 20240424 | 151200 | 304988805500 | 254000 | 254500 | 254500 | 254000 | 1828 |
| 348 | 20240424 | 151100 | 304524079000 | 254500 | 254500 | 254500 | 254000 | 1973 |
| 349 | 20240424 | 151000 | 304022191000 | 254000 | 253000 | 254500 | 253000 | 7055 |
| 350 | 20240424 | 150900 | 302231180000 | 253000 | 253000 | 253500 | 253000 | 1886 |
| 351 | 20240424 | 150800 | 301753572500 | 253000 | 253000 | 253500 | 253000 | 938 |
| 352 | 20240424 | 150700 | 301516138000 | 253000 | 253000 | 253500 | 253000 | 1571 |
| 353 | 20240424 | 150600 | 301118490500 | 253500 | 253500 | 254000 | 253000 | 1816 |
| 354 | 20240424 | 150500 | 300658377000 | 254000 | 254500 | 254500 | 253500 | 2474 |
| 355 | 20240424 | 150400 | 300029912000 | 254000 | 254500 | 254500 | 254000 | 2045 |
| 356 | 20240424 | 150300 | 299510295500 | 254500 | 254500 | 255000 | 254000 | 4564 |
| 357 | 20240424 | 150200 | 298348564500 | 254500 | 253500 | 255000 | 253500 | 11107 |
| 358 | 20240424 | 150100 | 295523990000 | 253500 | 253500 | 254000 | 253000 | 1207 |
| 359 | 20240424 | 150000 | 295217890500 | 253500 | 252000 | 254000 | 252000 | 4360 |
| 360 | 20240424 | 145900 | 294114618500 | 252000 | 252500 | 253000 | 252000 | 4427 |
| 361 | 20240424 | 145800 | 292996665500 | 253000 | 253000 | 253000 | 252500 | 1723 |
| 362 | 20240424 | 145700 | 292561458000 | 252500 | 253000 | 253500 | 252500 | 1766 |
| 363 | 20240424 | 145600 | 292114957500 | 253000 | 253000 | 253500 | 252500 | 1993 |
| 364 | 20240424 | 145500 | 291610701000 | 253000 | 253000 | 254000 | 253000 | 3192 |
| 365 | 20240424 | 145400 | 290801586000 | 253000 | 253500 | 253500 | 253000 | 1217 |
| 366 | 20240424 | 145300 | 290493561000 | 253000 | 252500 | 253500 | 252000 | 2321 |
| 367 | 20240424 | 145200 | 289906327500 | 253000 | 251500 | 253000 | 251500 | 7238 |
| 368 | 20240424 | 145100 | 288082023500 | 251500 | 252000 | 252500 | 251500 | 2204 |
| 369 | 20240424 | 145000 | 287526729000 | 252000 | 252000 | 252500 | 252000 | 764 |
| 370 | 20240424 | 144900 | 287334006500 | 252000 | 252500 | 253000 | 252000 | 805 |
| 371 | 20240424 | 144800 | 287130785000 | 253000 | 252000 | 253000 | 252000 | 1712 |
| 372 | 20240424 | 144700 | 286698708000 | 252000 | 252500 | 253000 | 251000 | 5983 |
| 373 | 20240424 | 144600 | 285192023000 | 252500 | 253000 | 253500 | 252500 | 2232 |
| 374 | 20240424 | 144500 | 284627443000 | 253500 | 253500 | 254000 | 253000 | 3266 |
| 375 | 20240424 | 144400 | 283799962500 | 253500 | 253500 | 254000 | 253000 | 3052 |
| 376 | 20240424 | 144300 | 283025614500 | 253500 | 252500 | 253500 | 252500 | 2103 |
| 377 | 20240424 | 144200 | 282493463000 | 253000 | 251500 | 253000 | 251500 | 4773 |
| 378 | 20240424 | 144100 | 281288009500 | 251500 | 252000 | 252500 | 251500 | 1501 |
| 379 | 20240424 | 144000 | 280909799500 | 252000 | 251500 | 252500 | 251500 | 2741 |
| 380 | 20240424 | 143900 | 280219003000 | 252000 | 250500 | 252000 | 250500 | 2914 |
| 381 | 20240424 | 143800 | 279487136500 | 250500 | 250500 | 252000 | 250500 | 2084 |
| 382 | 20240424 | 143700 | 278963908000 | 250000 | 252000 | 252000 | 250000 | 7135 |
| 383 | 20240424 | 143600 | 277172631500 | 252000 | 252000 | 252500 | 251500 | 2648 |
| 384 | 20240424 | 143500 | 276505794500 | 252000 | 252000 | 252500 | 252000 | 1291 |
| 385 | 20240424 | 143400 | 276180351000 | 252000 | 251500 | 252500 | 251500 | 2226 |
| 386 | 20240424 | 143300 | 275619393500 | 251500 | 252000 | 252500 | 251000 | 2727 |
| 387 | 20240424 | 143200 | 274933248000 | 252000 | 252500 | 252500 | 251000 | 6943 |
| 388 | 20240424 | 143100 | 273184506500 | 252500 | 252500 | 253000 | 252500 | 863 |
| 389 | 20240424 | 143000 | 272966475000 | 253000 | 253000 | 253500 | 252500 | 580 |
| 390 | 20240424 | 142900 | 272819825500 | 253000 | 253000 | 253500 | 252500 | 1807 |
| 391 | 20240424 | 142800 | 272362985000 | 252500 | 253000 | 253500 | 252500 | 4057 |
| 392 | 20240424 | 142700 | 271337511500 | 253500 | 254500 | 254500 | 253000 | 2506 |
| 393 | 20240424 | 142600 | 270701534500 | 254500 | 253500 | 254500 | 253500 | 2698 |
| 394 | 20240424 | 142500 | 270016029000 | 253500 | 254000 | 254000 | 253500 | 1600 |
| 395 | 20240424 | 142400 | 269610096500 | 254000 | 253500 | 254000 | 252500 | 4339 |
| 396 | 20240424 | 142300 | 268511257500 | 253500 | 255000 | 255500 | 253500 | 3399 |
| 397 | 20240424 | 142200 | 267646731500 | 255000 | 252500 | 255000 | 252500 | 31819 |
| 398 | 20240424 | 142100 | 259547879000 | 253000 | 252500 | 253000 | 252000 | 2384 |
| 399 | 20240424 | 142000 | 258946252500 | 252500 | 252500 | 253000 | 252000 | 1828 |
| 400 | 20240424 | 141900 | 258484464500 | 253000 | 254000 | 254000 | 252000 | 2905 |
| 401 | 20240424 | 141800 | 257749935000 | 253500 | 252500 | 254000 | 252000 | 3962 |
| 402 | 20240424 | 141700 | 256747520000 | 252500 | 252500 | 253000 | 252000 | 2906 |
| 403 | 20240424 | 141600 | 256014460000 | 252500 | 254000 | 254500 | 252500 | 5115 |
| 404 | 20240424 | 141500 | 254719539500 | 254000 | 254000 | 254500 | 254000 | 1855 |
| 405 | 20240424 | 141400 | 254248132500 | 254000 | 254000 | 255000 | 253500 | 5976 |
| 406 | 20240424 | 141300 | 252727496500 | 254500 | 254000 | 254500 | 254000 | 2229 |
| 407 | 20240424 | 141200 | 252161148500 | 254500 | 255000 | 255000 | 254000 | 3728 |
| 408 | 20240424 | 141100 | 251212526500 | 255000 | 253500 | 255000 | 253000 | 5970 |
| 409 | 20240424 | 141000 | 249696724500 | 253500 | 253500 | 254000 | 253500 | 1946 |
| 410 | 20240424 | 140900 | 249203006000 | 254000 | 254000 | 254000 | 253500 | 4534 |
| 411 | 20240424 | 140800 | 248052800500 | 254000 | 253500 | 255000 | 253500 | 10202 |
| 412 | 20240424 | 140700 | 245458462500 | 254000 | 255000 | 255000 | 253000 | 7082 |
| 413 | 20240424 | 140600 | 243658929000 | 255000 | 252500 | 255000 | 252500 | 16573 |
| 414 | 20240424 | 140500 | 239450408500 | 253000 | 251500 | 253500 | 251000 | 7492 |
| 415 | 20240424 | 140400 | 237560514000 | 251000 | 250500 | 251500 | 250500 | 1880 |
| 416 | 20240424 | 140300 | 237088291000 | 251000 | 250000 | 251000 | 249000 | 5672 |
| 417 | 20240424 | 140200 | 235670435000 | 250000 | 253000 | 253500 | 249500 | 14519 |
| 418 | 20240424 | 140100 | 232021634000 | 253000 | 252500 | 253500 | 252000 | 7170 |
| 419 | 20240424 | 140000 | 230209076500 | 252500 | 252000 | 252500 | 251500 | 3833 |
| 420 | 20240424 | 135900 | 229243067500 | 252000 | 251000 | 252000 | 251000 | 3528 |
| 421 | 20240424 | 135800 | 228355667000 | 251000 | 251500 | 252000 | 251000 | 3874 |
| 422 | 20240424 | 135700 | 227380999500 | 251500 | 253000 | 253500 | 251500 | 6467 |
| 423 | 20240424 | 135600 | 225748532500 | 253500 | 253000 | 254000 | 252500 | 18734 |
| 424 | 20240424 | 135500 | 221004051000 | 253000 | 251000 | 253000 | 250500 | 13205 |
| 425 | 20240424 | 135400 | 217679491500 | 251000 | 252500 | 253500 | 251000 | 17065 |
| 426 | 20240424 | 135300 | 213370272000 | 252500 | 249000 | 253000 | 249000 | 47437 |
| 427 | 20240424 | 135200 | 201476929000 | 249500 | 247000 | 249500 | 246500 | 13937 |
| 428 | 20240424 | 135100 | 198014017500 | 247000 | 248000 | 248000 | 246000 | 4812 |
| 429 | 20240424 | 135000 | 196825654500 | 247500 | 248000 | 248500 | 247500 | 4348 |
| 430 | 20240424 | 134900 | 195748190500 | 248000 | 247500 | 248500 | 247500 | 2392 |
| 431 | 20240424 | 134800 | 195155128500 | 247500 | 248500 | 249000 | 247000 | 8792 |
| 432 | 20240424 | 134700 | 192974776500 | 248500 | 247500 | 248500 | 247500 | 6765 |
| 433 | 20240424 | 134600 | 191294971000 | 248000 | 247000 | 248000 | 246500 | 4560 |
| 434 | 20240424 | 134500 | 190167699500 | 247000 | 248500 | 248500 | 247000 | 9540 |
| 435 | 20240424 | 134400 | 187801830000 | 248500 | 246000 | 248500 | 246000 | 13248 |
| 436 | 20240424 | 134300 | 184524014500 | 246000 | 246000 | 246500 | 245500 | 4728 |
| 437 | 20240424 | 134200 | 183360911000 | 246000 | 245500 | 246000 | 245000 | 4305 |
| 438 | 20240424 | 134100 | 182304124500 | 245000 | 244500 | 246000 | 244500 | 7826 |
| 439 | 20240424 | 134000 | 180384624000 | 244500 | 244500 | 245000 | 244500 | 3324 |
| 440 | 20240424 | 133900 | 179570494500 | 244500 | 245000 | 245000 | 244500 | 1984 |
| 441 | 20240424 | 133800 | 179084820000 | 244500 | 244000 | 245000 | 244000 | 2506 |
| 442 | 20240424 | 133700 | 178472467000 | 244000 | 244000 | 244500 | 244000 | 1205 |
| 443 | 20240424 | 133600 | 178178268000 | 244000 | 244000 | 244500 | 244000 | 947 |
| 444 | 20240424 | 133500 | 177946864500 | 244500 | 243500 | 244500 | 243000 | 4047 |
| 445 | 20240424 | 133400 | 176960490500 | 243000 | 243000 | 243500 | 243000 | 887 |
| 446 | 20240424 | 133300 | 176744840500 | 243500 | 243000 | 243500 | 243000 | 1249 |
| 447 | 20240424 | 133200 | 176441143500 | 243500 | 244000 | 244000 | 243000 | 1767 |
| 448 | 20240424 | 133100 | 176010703000 | 243500 | 244000 | 244000 | 243500 | 556 |
| 449 | 20240424 | 133000 | 175875164000 | 244000 | 243500 | 244000 | 243500 | 578 |
| 450 | 20240424 | 132900 | 175734300000 | 243500 | 244500 | 245000 | 243000 | 7020 |
| 451 | 20240424 | 132800 | 174020219000 | 244500 | 244500 | 245000 | 244500 | 1086 |
| 452 | 20240424 | 132700 | 173754326000 | 245000 | 244500 | 245000 | 244000 | 5205 |
| 453 | 20240424 | 132600 | 172482225000 | 244000 | 243000 | 244500 | 242500 | 9629 |
| 454 | 20240424 | 132500 | 170137329500 | 242500 | 242500 | 243000 | 242500 | 586 |
| 455 | 20240424 | 132400 | 169995100500 | 242500 | 242500 | 243000 | 242500 | 519 |
| 456 | 20240424 | 132300 | 169869121500 | 243000 | 242500 | 243000 | 242000 | 694 |
| 457 | 20240424 | 132200 | 169700800500 | 243000 | 242500 | 243000 | 242000 | 694 |
| 458 | 20240424 | 132100 | 169532516000 | 242000 | 242500 | 243000 | 242000 | 2101 |
| 459 | 20240424 | 132000 | 169022998000 | 242500 | 243000 | 243000 | 242500 | 906 |
| 460 | 20240424 | 131900 | 168803041500 | 243000 | 243500 | 243500 | 242500 | 2235 |
| 461 | 20240424 | 131800 | 168259670000 | 243000 | 243000 | 243500 | 242500 | 4353 |
| 462 | 20240424 | 131700 | 167201385500 | 242500 | 243000 | 243000 | 242500 | 1673 |
| 463 | 20240424 | 131600 | 166795005500 | 242500 | 243000 | 243000 | 242500 | 815 |
| 464 | 20240424 | 131500 | 166597132500 | 243000 | 242500 | 243000 | 242500 | 1050 |
| 465 | 20240424 | 131400 | 166342296000 | 242500 | 241500 | 243000 | 241500 | 4945 |
| 466 | 20240424 | 131300 | 165143769000 | 241500 | 241500 | 242000 | 241500 | 483 |
| 467 | 20240424 | 131200 | 165026956000 | 242000 | 241000 | 242000 | 240500 | 3817 |
| 468 | 20240424 | 131100 | 164106345000 | 241000 | 241000 | 241500 | 240500 | 1201 |
| 469 | 20240424 | 131000 | 163816977000 | 240500 | 241000 | 241500 | 240500 | 1069 |
| 470 | 20240424 | 130900 | 163559329000 | 241000 | 240500 | 241500 | 240500 | 1808 |
| 471 | 20240424 | 130800 | 163123614000 | 241500 | 240500 | 241500 | 240500 | 8356 |
| 472 | 20240424 | 130700 | 161109473500 | 241000 | 241000 | 241000 | 240500 | 359 |
| 473 | 20240424 | 130600 | 161023011000 | 241000 | 241000 | 241000 | 240500 | 437 |
| 474 | 20240424 | 130500 | 160917794500 | 241000 | 239500 | 241000 | 239500 | 2775 |
| 475 | 20240424 | 130400 | 160252144000 | 239000 | 239000 | 239500 | 239000 | 787 |
| 476 | 20240424 | 130300 | 160063886500 | 239500 | 239500 | 239500 | 239000 | 725 |
| 477 | 20240424 | 130200 | 159890482000 | 239000 | 239500 | 240000 | 239000 | 2364 |
| 478 | 20240424 | 130100 | 159324566000 | 239500 | 240500 | 240500 | 239000 | 6799 |
| 479 | 20240424 | 130000 | 157693986500 | 240000 | 240500 | 240500 | 240000 | 721 |
| 480 | 20240424 | 125900 | 157520775500 | 240000 | 240000 | 240500 | 240000 | 632 |
| 481 | 20240424 | 125800 | 157369009500 | 240000 | 240000 | 240500 | 240000 | 1398 |
| 482 | 20240424 | 125700 | 157033373000 | 240000 | 240000 | 240500 | 240000 | 662 |
| 483 | 20240424 | 125600 | 156874330000 | 240000 | 241000 | 241000 | 240000 | 3620 |
| 484 | 20240424 | 125500 | 156002985500 | 240500 | 241000 | 241000 | 240500 | 686 |
| 485 | 20240424 | 125400 | 155837796000 | 241000 | 241000 | 241000 | 240500 | 415 |
| 486 | 20240424 | 125300 | 155737834000 | 240500 | 240500 | 241000 | 240500 | 1163 |
| 487 | 20240424 | 125200 | 155457811000 | 241000 | 241000 | 241000 | 240500 | 371 |
| 488 | 20240424 | 125100 | 155368507500 | 240500 | 240500 | 241000 | 240500 | 489 |
| 489 | 20240424 | 125000 | 155250782000 | 241000 | 240500 | 241000 | 240500 | 416 |
| 490 | 20240424 | 124900 | 155150633000 | 240500 | 240500 | 241000 | 240500 | 746 |
| 491 | 20240424 | 124800 | 154971095000 | 240500 | 240500 | 241000 | 240500 | 326 |
| 492 | 20240424 | 124700 | 154892624000 | 241000 | 241000 | 241500 | 240500 | 856 |
| 493 | 20240424 | 124600 | 154686468000 | 240500 | 241000 | 241500 | 240000 | 3936 |
| 494 | 20240424 | 124500 | 153739278000 | 241000 | 241000 | 241500 | 241000 | 372 |
| 495 | 20240424 | 124400 | 153649603500 | 241000 | 241000 | 241500 | 241000 | 1069 |
| 496 | 20240424 | 124300 | 153391924500 | 241000 | 241500 | 241500 | 241000 | 599 |
| 497 | 20240424 | 124200 | 153247495000 | 241000 | 241500 | 242000 | 241000 | 2144 |
| 498 | 20240424 | 124100 | 152730245000 | 241500 | 242000 | 242500 | 241500 | 1673 |
| 499 | 20240424 | 124000 | 152325787500 | 242000 | 242000 | 242500 | 242000 | 431 |
| 500 | 20240424 | 123900 | 152221466000 | 242000 | 242000 | 242500 | 241500 | 1494 |
| 501 | 20240424 | 123800 | 151859940500 | 242000 | 242000 | 242500 | 242000 | 757 |
| 502 | 20240424 | 123700 | 151676698000 | 242500 | 241500 | 242500 | 241500 | 1333 |
| 503 | 20240424 | 123600 | 151354176000 | 241500 | 243500 | 244000 | 241500 | 3001 |
| 504 | 20240424 | 123500 | 150625555500 | 243000 | 243500 | 244000 | 243000 | 4164 |
| 505 | 20240424 | 123400 | 149611566000 | 243000 | 244000 | 244500 | 243000 | 6409 |
| 506 | 20240424 | 123300 | 148050330500 | 243500 | 243000 | 244000 | 242500 | 8404 |
| 507 | 20240424 | 123200 | 146003885000 | 243000 | 241000 | 243000 | 240500 | 11737 |
| 508 | 20240424 | 123100 | 143165400500 | 240500 | 240500 | 241000 | 240500 | 828 |
| 509 | 20240424 | 123000 | 142966084000 | 240500 | 240500 | 241000 | 240500 | 571 |
| 510 | 20240424 | 122900 | 142828556000 | 240500 | 241000 | 241000 | 240500 | 1036 |
| 511 | 20240424 | 122800 | 142579171500 | 240500 | 240500 | 241000 | 240500 | 1073 |
| 512 | 20240424 | 122700 | 142320889500 | 241000 | 241000 | 241000 | 240500 | 1444 |
| 513 | 20240424 | 122600 | 141972982500 | 241000 | 241500 | 241500 | 240500 | 2743 |
| 514 | 20240424 | 122500 | 141311821500 | 241500 | 241500 | 241500 | 241000 | 1146 |
| 515 | 20240424 | 122400 | 141035195500 | 241500 | 240000 | 241500 | 240000 | 4915 |
| 516 | 20240424 | 122300 | 139851335500 | 240000 | 240000 | 240500 | 240000 | 1341 |
| 517 | 20240424 | 122200 | 139528991000 | 240000 | 240500 | 240500 | 240000 | 3622 |
| 518 | 20240424 | 122100 | 138658367500 | 240500 | 240500 | 241000 | 240500 | 577 |
| 519 | 20240424 | 122000 | 138519439000 | 241000 | 241000 | 241000 | 240500 | 1073 |
| 520 | 20240424 | 121900 | 138260928500 | 240500 | 241000 | 241000 | 240500 | 1660 |
| 521 | 20240424 | 121800 | 137861340500 | 240500 | 239500 | 241000 | 239500 | 6467 |
| 522 | 20240424 | 121700 | 136308184000 | 240000 | 239500 | 240000 | 239500 | 930 |
| 523 | 20240424 | 121600 | 136085375000 | 239500 | 239500 | 240000 | 239500 | 298 |
| 524 | 20240424 | 121500 | 136013929000 | 239500 | 240000 | 240000 | 239500 | 2076 |
| 525 | 20240424 | 121400 | 135516394000 | 240000 | 239500 | 240000 | 239500 | 2008 |
| 526 | 20240424 | 121300 | 135034980500 | 240000 | 238000 | 240000 | 238000 | 6752 |
| 527 | 20240424 | 121200 | 133420903500 | 238000 | 237500 | 238500 | 237500 | 969 |
| 528 | 20240424 | 121100 | 133190286000 | 238000 | 238000 | 238000 | 237500 | 466 |
| 529 | 20240424 | 121000 | 133079434500 | 237500 | 238000 | 238000 | 237500 | 365 |
| 530 | 20240424 | 120900 | 132992651000 | 238000 | 238500 | 238500 | 237500 | 1584 |
| 531 | 20240424 | 120800 | 132615727000 | 238500 | 238000 | 238500 | 238000 | 539 |
| 532 | 20240424 | 120700 | 132487255500 | 238500 | 237500 | 238500 | 237000 | 3028 |
| 533 | 20240424 | 120600 | 131767143000 | 237500 | 236500 | 237500 | 236500 | 1973 |
| 534 | 20240424 | 120500 | 131299690500 | 236500 | 237000 | 237000 | 236500 | 252 |
| 535 | 20240424 | 120400 | 131240067000 | 236500 | 237000 | 237000 | 236500 | 654 |
| 536 | 20240424 | 120300 | 131085340000 | 236500 | 237000 | 237000 | 236500 | 366 |
| 537 | 20240424 | 120200 | 130998733000 | 237000 | 236500 | 237000 | 236500 | 761 |
| 538 | 20240424 | 120100 | 130818560000 | 236500 | 236500 | 237000 | 236500 | 273 |
| 539 | 20240424 | 120000 | 130753921500 | 237000 | 237000 | 237000 | 236500 | 357 |
| 540 | 20240424 | 115900 | 130669410000 | 236500 | 236500 | 237000 | 236500 | 891 |
| 541 | 20240424 | 115800 | 130458389500 | 237000 | 236500 | 237000 | 236500 | 436 |
| 542 | 20240424 | 115700 | 130355110000 | 236500 | 237000 | 237000 | 236500 | 607 |
| 543 | 20240424 | 115600 | 130211318000 | 236500 | 237000 | 237500 | 236500 | 1557 |
| 544 | 20240424 | 115500 | 129842413500 | 237500 | 237000 | 237500 | 237000 | 195 |
| 545 | 20240424 | 115400 | 129796167500 | 237000 | 237500 | 237500 | 237000 | 661 |
| 546 | 20240424 | 115300 | 129639448000 | 237000 | 237000 | 237500 | 237000 | 295 |
| 547 | 20240424 | 115200 | 129569496000 | 237000 | 237000 | 237500 | 237000 | 271 |
| 548 | 20240424 | 115100 | 129505246500 | 237000 | 237000 | 237500 | 237000 | 331 |
| 549 | 20240424 | 115000 | 129426785000 | 237000 | 237500 | 237500 | 237000 | 324 |
| 550 | 20240424 | 114900 | 129349974000 | 237500 | 237000 | 237500 | 237000 | 186 |
| 551 | 20240424 | 114800 | 129305861000 | 237000 | 237000 | 237000 | 236500 | 749 |
| 552 | 20240424 | 114700 | 129128418500 | 236500 | 236500 | 237000 | 236500 | 686 |
| 553 | 20240424 | 114600 | 128965971500 | 236500 | 237000 | 237500 | 236500 | 2512 |
| 554 | 20240424 | 114500 | 128370692500 | 237000 | 237500 | 237500 | 237000 | 424 |
| 555 | 20240424 | 114400 | 128270094500 | 237000 | 237500 | 238000 | 237000 | 813 |
| 556 | 20240424 | 114300 | 128077012000 | 237500 | 237500 | 238000 | 237500 | 281 |
| 557 | 20240424 | 114200 | 128010256000 | 237500 | 237500 | 238000 | 237500 | 348 |
| 558 | 20240424 | 114100 | 127927553000 | 237500 | 238000 | 238000 | 237500 | 311 |
| 559 | 20240424 | 114000 | 127853643000 | 238000 | 237500 | 238000 | 237000 | 1147 |
| 560 | 20240424 | 113900 | 127581290000 | 237500 | 237000 | 237500 | 237000 | 301 |
| 561 | 20240424 | 113800 | 127509882000 | 237000 | 237000 | 237500 | 237000 | 190 |
| 562 | 20240424 | 113700 | 127464816500 | 237500 | 237500 | 237500 | 237000 | 313 |
| 563 | 20240424 | 113600 | 127390591500 | 237000 | 237000 | 237500 | 236500 | 656 |
| 564 | 20240424 | 113500 | 127235181500 | 236500 | 237500 | 237500 | 236500 | 721 |
| 565 | 20240424 | 113400 | 127064569000 | 237500 | 236500 | 237500 | 236500 | 785 |
| 566 | 20240424 | 113300 | 126878637500 | 236500 | 237500 | 237500 | 236500 | 2604 |
| 567 | 20240424 | 113200 | 126261906500 | 237000 | 237500 | 237500 | 237000 | 220 |
| 568 | 20240424 | 113100 | 126209744000 | 237000 | 237000 | 237500 | 237000 | 314 |
| 569 | 20240424 | 113000 | 126135305000 | 237000 | 237500 | 237500 | 237000 | 530 |
| 570 | 20240424 | 112900 | 126009658500 | 237000 | 237000 | 237500 | 237000 | 663 |
| 571 | 20240424 | 112800 | 125852507500 | 237000 | 237500 | 237500 | 237000 | 266 |
| 572 | 20240424 | 112700 | 125789417000 | 237000 | 238000 | 238000 | 237000 | 700 |
| 573 | 20240424 | 112600 | 125623365500 | 237500 | 237000 | 238000 | 237000 | 715 |
| 574 | 20240424 | 112500 | 125453590000 | 237000 | 237000 | 237500 | 236500 | 1148 |
| 575 | 20240424 | 112400 | 125181671500 | 236500 | 236500 | 237000 | 236500 | 377 |
| 576 | 20240424 | 112300 | 125092392500 | 237000 | 236500 | 237000 | 236500 | 588 |
| 577 | 20240424 | 112200 | 124953125000 | 236500 | 236500 | 237000 | 236500 | 877 |
| 578 | 20240424 | 112100 | 124745433500 | 237000 | 237000 | 237000 | 236500 | 626 |
| 579 | 20240424 | 112000 | 124597266500 | 236500 | 237000 | 237500 | 236500 | 2026 |
| 580 | 20240424 | 111900 | 124117111000 | 237500 | 237500 | 237500 | 237000 | 827 |
| 581 | 20240424 | 111800 | 123921075000 | 237000 | 237500 | 238000 | 237000 | 1423 |
| 582 | 20240424 | 111700 | 123583160000 | 238000 | 238500 | 238500 | 237500 | 1522 |
| 583 | 20240424 | 111600 | 123220955500 | 238000 | 238500 | 238500 | 238000 | 492 |
| 584 | 20240424 | 111500 | 123103804500 | 238000 | 238000 | 238500 | 238000 | 480 |
| 585 | 20240424 | 111400 | 122989450000 | 238000 | 238000 | 238500 | 238000 | 355 |
| 586 | 20240424 | 111300 | 122904891000 | 238000 | 238000 | 238500 | 238000 | 757 |
| 587 | 20240424 | 111200 | 122724448000 | 238000 | 238500 | 238500 | 238000 | 512 |
| 588 | 20240424 | 111100 | 122602457000 | 238500 | 238000 | 238500 | 238000 | 456 |
| 589 | 20240424 | 111000 | 122493854500 | 238000 | 238500 | 238500 | 238000 | 431 |
| 590 | 20240424 | 110900 | 122391156500 | 238000 | 238500 | 238500 | 238000 | 630 |
| 591 | 20240424 | 110800 | 122241065500 | 238500 | 238500 | 239000 | 238000 | 673 |
| 592 | 20240424 | 110700 | 122080612000 | 238500 | 238500 | 239000 | 238000 | 2938 |
| 593 | 20240424 | 110600 | 121379886000 | 239000 | 238500 | 239000 | 238000 | 963 |
| 594 | 20240424 | 110500 | 121149955000 | 238500 | 238500 | 239000 | 238000 | 1779 |
| 595 | 20240424 | 110400 | 120725618000 | 239000 | 238500 | 239000 | 238000 | 1849 |
| 596 | 20240424 | 110300 | 120284696500 | 238000 | 238000 | 238500 | 237500 | 1890 |
| 597 | 20240424 | 110200 | 119834908000 | 237500 | 237000 | 238000 | 237000 | 1428 |
| 598 | 20240424 | 110100 | 119495659500 | 237500 | 237500 | 237500 | 237000 | 677 |
| 599 | 20240424 | 110000 | 119335005500 | 237500 | 237500 | 237500 | 237000 | 411 |
| 600 | 20240424 | 105900 | 119237493500 | 237500 | 237000 | 237500 | 237000 | 177 |
| 601 | 20240424 | 105800 | 119195510500 | 237000 | 236500 | 237500 | 236500 | 1214 |
| 602 | 20240424 | 105700 | 118907906000 | 236500 | 237000 | 237000 | 236500 | 727 |
| 603 | 20240424 | 105600 | 118735731000 | 237000 | 237000 | 237000 | 236500 | 285 |
| 604 | 20240424 | 105500 | 118668311500 | 237000 | 236500 | 237000 | 236500 | 547 |
| 605 | 20240424 | 105400 | 118538926500 | 237000 | 236500 | 237000 | 236500 | 402 |
| 606 | 20240424 | 105300 | 118443830500 | 236500 | 236500 | 237000 | 236500 | 449 |
| 607 | 20240424 | 105200 | 118337617500 | 236500 | 236500 | 237000 | 236500 | 511 |
| 608 | 20240424 | 105100 | 118216725500 | 237000 | 237000 | 237000 | 236500 | 562 |
| 609 | 20240424 | 105000 | 118083750500 | 236500 | 236500 | 237000 | 236500 | 609 |
| 610 | 20240424 | 104900 | 117939552000 | 236500 | 237000 | 237000 | 236500 | 323 |
| 611 | 20240424 | 104800 | 117863105500 | 236500 | 236500 | 237000 | 236000 | 256 |
| 612 | 20240424 | 104700 | 117802567500 | 236500 | 236500 | 236500 | 236000 | 722 |
| 613 | 20240424 | 104600 | 117631998500 | 236500 | 236500 | 236500 | 236000 | 492 |
| 614 | 20240424 | 104500 | 117515721500 | 236000 | 236500 | 236500 | 236000 | 513 |
| 615 | 20240424 | 104400 | 117394615500 | 236000 | 236500 | 236500 | 236000 | 751 |
| 616 | 20240424 | 104300 | 117217096500 | 236000 | 236000 | 236500 | 235500 | 1037 |
| 617 | 20240424 | 104200 | 116972479500 | 236000 | 236000 | 236500 | 235500 | 1971 |
| 618 | 20240424 | 104100 | 116507285500 | 236000 | 236000 | 236500 | 236000 | 742 |
| 619 | 20240424 | 104000 | 116331912000 | 236500 | 236000 | 236500 | 236000 | 556 |
| 620 | 20240424 | 103900 | 116200658000 | 236000 | 236000 | 236500 | 236000 | 569 |
| 621 | 20240424 | 103800 | 116066332500 | 236000 | 236000 | 236500 | 236000 | 392 |
| 622 | 20240424 | 103700 | 115973788500 | 236500 | 236000 | 236500 | 235500 | 3212 |
| 623 | 20240424 | 103600 | 115215703500 | 236500 | 236500 | 237000 | 236000 | 3363 |
| 624 | 20240424 | 103500 | 114420450000 | 236500 | 237000 | 237500 | 236500 | 2986 |
| 625 | 20240424 | 103400 | 113713104000 | 237000 | 238000 | 238000 | 237000 | 1308 |
| 626 | 20240424 | 103300 | 113402627500 | 237500 | 238000 | 238000 | 237500 | 674 |
| 627 | 20240424 | 103200 | 113242465500 | 238000 | 237500 | 238000 | 237500 | 253 |
| 628 | 20240424 | 103100 | 113182352000 | 237500 | 237500 | 238000 | 237000 | 1718 |
| 629 | 20240424 | 103000 | 112774389500 | 238000 | 237500 | 238000 | 237500 | 1092 |
| 630 | 20240424 | 102900 | 112514984000 | 237500 | 237500 | 238000 | 237500 | 553 |
| 631 | 20240424 | 102800 | 112383612000 | 237500 | 238000 | 238000 | 237000 | 2468 |
| 632 | 20240424 | 102700 | 111797722000 | 238000 | 238500 | 238500 | 237500 | 2680 |
| 633 | 20240424 | 102600 | 111159546000 | 238500 | 239000 | 239500 | 238500 | 1987 |
| 634 | 20240424 | 102500 | 110684835000 | 239000 | 239500 | 240000 | 239000 | 1828 |
| 635 | 20240424 | 102400 | 110247340000 | 239500 | 240000 | 240000 | 239000 | 3471 |
| 636 | 20240424 | 102300 | 109415879500 | 240000 | 238500 | 240000 | 238000 | 5281 |
| 637 | 20240424 | 102200 | 108152848000 | 238500 | 238000 | 238500 | 237500 | 3663 |
| 638 | 20240424 | 102100 | 107281418500 | 238000 | 237500 | 238000 | 237500 | 830 |
| 639 | 20240424 | 102000 | 107084234000 | 238000 | 237000 | 238000 | 237000 | 679 |
| 640 | 20240424 | 101900 | 106922927000 | 237500 | 237500 | 238000 | 237000 | 1559 |
| 641 | 20240424 | 101800 | 106553090000 | 237500 | 237500 | 238000 | 237000 | 1978 |
| 642 | 20240424 | 101700 | 106083349000 | 237500 | 238000 | 238000 | 237500 | 936 |
| 643 | 20240424 | 101600 | 105860880500 | 238000 | 238000 | 238000 | 237000 | 1982 |
| 644 | 20240424 | 101500 | 105390351500 | 237500 | 236500 | 238000 | 236500 | 3734 |
| 645 | 20240424 | 101400 | 104504397000 | 236500 | 236000 | 237000 | 236000 | 1137 |
| 646 | 20240424 | 101300 | 104235562500 | 236000 | 236000 | 237000 | 236000 | 1353 |
| 647 | 20240424 | 101200 | 103916083500 | 236000 | 236000 | 237000 | 236000 | 1469 |
| 648 | 20240424 | 101100 | 103568762000 | 236500 | 236500 | 237000 | 236000 | 1303 |
| 649 | 20240424 | 101000 | 103260611000 | 237000 | 237000 | 237000 | 236500 | 4132 |
| 650 | 20240424 | 100900 | 102282657000 | 236500 | 236500 | 237000 | 236000 | 1944 |
| 651 | 20240424 | 100800 | 101822692000 | 236500 | 235500 | 237000 | 235000 | 5689 |
| 652 | 20240424 | 100700 | 100479567500 | 234500 | 234500 | 235500 | 234500 | 1621 |
| 653 | 20240424 | 100600 | 100098616500 | 234500 | 234500 | 235000 | 234500 | 840 |
| 654 | 20240424 | 100500 | 99901503000 | 234500 | 235000 | 235000 | 234500 | 812 |
| 655 | 20240424 | 100400 | 99710866500 | 235000 | 235000 | 235500 | 234500 | 1177 |
| 656 | 20240424 | 100300 | 99434220500 | 235500 | 235000 | 235500 | 234500 | 1686 |
| 657 | 20240424 | 100200 | 99038048000 | 235000 | 234500 | 235500 | 234500 | 965 |
| 658 | 20240424 | 100100 | 98811167500 | 235000 | 234000 | 235500 | 234000 | 1863 |
| 659 | 20240424 | 100000 | 98374191000 | 234000 | 232500 | 234500 | 232500 | 1849 |
| 660 | 20240424 | 095900 | 97941982500 | 233000 | 236000 | 236000 | 232500 | 16648 |
| 661 | 20240424 | 095800 | 94057799500 | 235500 | 234000 | 236000 | 234000 | 2235 |
| 662 | 20240424 | 095700 | 93532467500 | 234000 | 234500 | 234500 | 233500 | 8228 |
| 663 | 20240424 | 095600 | 91607267500 | 234500 | 234500 | 235000 | 234000 | 2769 |
| 664 | 20240424 | 095500 | 90958353500 | 234500 | 236000 | 236000 | 234500 | 8687 |
| 665 | 20240424 | 095400 | 88915942500 | 235500 | 236000 | 236000 | 235500 | 597 |
| 666 | 20240424 | 095300 | 88775242500 | 236000 | 236000 | 236000 | 235500 | 924 |
| 667 | 20240424 | 095200 | 88557539500 | 236000 | 236000 | 236000 | 235500 | 466 |
| 668 | 20240424 | 095100 | 88447732000 | 235500 | 236000 | 236000 | 235500 | 1129 |
| 669 | 20240424 | 095000 | 88181800000 | 235500 | 235500 | 236000 | 235500 | 701 |
| 670 | 20240424 | 094900 | 88016683000 | 235500 | 236000 | 236000 | 235000 | 2372 |
| 671 | 20240424 | 094800 | 87457990000 | 235500 | 235500 | 236500 | 235500 | 2541 |
| 672 | 20240424 | 094700 | 86858087000 | 235500 | 237000 | 237000 | 234500 | 18705 |
| 673 | 20240424 | 094600 | 82458497500 | 236500 | 236500 | 237000 | 236500 | 1828 |
| 674 | 20240424 | 094500 | 82026099500 | 236500 | 238000 | 238000 | 236500 | 3378 |
| 675 | 20240424 | 094400 | 81224771500 | 238000 | 237500 | 238000 | 237500 | 932 |
| 676 | 20240424 | 094300 | 81003240500 | 237500 | 238000 | 238500 | 237500 | 1524 |
| 677 | 20240424 | 094200 | 80640618000 | 238000 | 239500 | 239500 | 238000 | 1123 |
| 678 | 20240424 | 094100 | 80372899500 | 239000 | 239000 | 240000 | 238500 | 1454 |
| 679 | 20240424 | 094000 | 80025184000 | 239500 | 239500 | 240000 | 238500 | 2476 |
| 680 | 20240424 | 093900 | 79432207500 | 240000 | 239000 | 240000 | 239000 | 2680 |
| 681 | 20240424 | 093800 | 78790164500 | 239000 | 237500 | 239500 | 237000 | 4267 |
| 682 | 20240424 | 093700 | 77771434500 | 237500 | 238000 | 239000 | 237000 | 1812 |
| 683 | 20240424 | 093600 | 77340285000 | 238500 | 238000 | 238500 | 238000 | 1510 |
| 684 | 20240424 | 093500 | 76980599000 | 238000 | 239000 | 239500 | 237500 | 2381 |
| 685 | 20240424 | 093400 | 76413197000 | 239000 | 238500 | 239000 | 238500 | 2005 |
| 686 | 20240424 | 093300 | 75934452500 | 238500 | 239000 | 239000 | 238000 | 1687 |
| 687 | 20240424 | 093200 | 75531790000 | 239000 | 238500 | 239000 | 238000 | 2396 |
| 688 | 20240424 | 093100 | 74960716500 | 238500 | 238500 | 239000 | 236000 | 4779 |
| 689 | 20240424 | 093000 | 73825576000 | 238000 | 237000 | 238500 | 236500 | 2995 |
| 690 | 20240424 | 092900 | 73114223000 | 237500 | 236000 | 238000 | 235500 | 3119 |
| 691 | 20240424 | 092800 | 72375292000 | 236500 | 236500 | 237000 | 235500 | 2619 |
| 692 | 20240424 | 092700 | 71756541000 | 236500 | 236500 | 237000 | 236000 | 2929 |
| 693 | 20240424 | 092600 | 71063714000 | 237000 | 235000 | 237000 | 234500 | 3803 |
| 694 | 20240424 | 092500 | 70166844500 | 234500 | 236500 | 237000 | 234000 | 16120 |
| 695 | 20240424 | 092400 | 66373206000 | 236000 | 236500 | 237000 | 236000 | 5936 |
| 696 | 20240424 | 092300 | 64970159000 | 236500 | 239000 | 239500 | 236500 | 9132 |
| 697 | 20240424 | 092200 | 62801411000 | 239500 | 240000 | 240500 | 239000 | 2245 |
| 698 | 20240424 | 092100 | 62263136500 | 240000 | 240000 | 240500 | 239500 | 1910 |
| 699 | 20240424 | 092000 | 61804504000 | 240500 | 238500 | 240500 | 238500 | 1734 |
| 700 | 20240424 | 091900 | 61388594000 | 238500 | 240000 | 240500 | 237000 | 6920 |
| 701 | 20240424 | 091800 | 59740126500 | 240000 | 238500 | 240500 | 238500 | 2067 |
| 702 | 20240424 | 091700 | 59245047500 | 238000 | 240000 | 240000 | 238000 | 4959 |
| 703 | 20240424 | 091600 | 58062012000 | 239500 | 240000 | 240500 | 239500 | 1467 |
| 704 | 20240424 | 091500 | 57709742500 | 240000 | 240500 | 241000 | 239500 | 2183 |
| 705 | 20240424 | 091400 | 57185318500 | 240500 | 240000 | 241500 | 239500 | 3062 |
| 706 | 20240424 | 091300 | 56448764000 | 240000 | 241500 | 242000 | 239500 | 6871 |
| 707 | 20240424 | 091200 | 54793452000 | 242000 | 240000 | 242000 | 240000 | 7354 |
| 708 | 20240424 | 091100 | 53021584500 | 240000 | 237500 | 240500 | 236500 | 14310 |
| 709 | 20240424 | 091000 | 49614284500 | 237500 | 240500 | 240500 | 237000 | 11039 |
| 710 | 20240424 | 090900 | 46983448000 | 239500 | 240000 | 241000 | 239000 | 12654 |
| 711 | 20240424 | 090800 | 43946001000 | 240000 | 241000 | 242500 | 240000 | 8650 |
| 712 | 20240424 | 090700 | 41858584500 | 241000 | 240500 | 241500 | 239500 | 10330 |
| 713 | 20240424 | 090600 | 39374310000 | 241000 | 244500 | 245500 | 238500 | 22979 |
| 714 | 20240424 | 090500 | 33819599500 | 245000 | 246000 | 246500 | 242500 | 9676 |
| 715 | 20240424 | 090400 | 31460584500 | 245500 | 247000 | 247000 | 245000 | 10511 |
| 716 | 20240424 | 090300 | 28871271500 | 246500 | 245000 | 247500 | 244500 | 7522 |
| 717 | 20240424 | 090200 | 27017244500 | 245000 | 246500 | 246500 | 243000 | 13494 |
| 718 | 20240424 | 090100 | 23722584500 | 245000 | 245000 | 250000 | 245000 | 26243 |
| 719 | 20240424 | 090000 | 17212607500 | 245000 | 245000 | 248500 | 244500 | 63930 |