42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 3 | 20240528 | 210000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 4 | 20240528 | 205900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 5 | 20240528 | 205800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 6 | 20240528 | 205700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 7 | 20240528 | 205600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 8 | 20240528 | 205500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 9 | 20240528 | 205400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 10 | 20240528 | 205300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 11 | 20240528 | 205200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 12 | 20240528 | 205100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 13 | 20240528 | 205000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 14 | 20240528 | 204900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 15 | 20240528 | 204800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 16 | 20240528 | 204700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 17 | 20240528 | 204600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 18 | 20240528 | 204500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 19 | 20240528 | 204400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 20 | 20240528 | 204300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 21 | 20240528 | 204200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 22 | 20240528 | 204100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 23 | 20240528 | 204000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 24 | 20240528 | 203900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 25 | 20240528 | 203800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 26 | 20240528 | 203700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 27 | 20240528 | 203600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 28 | 20240528 | 203500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 29 | 20240528 | 203400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 30 | 20240528 | 203300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 31 | 20240528 | 203200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 32 | 20240528 | 203100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 33 | 20240528 | 203000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 34 | 20240528 | 202900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 35 | 20240528 | 202800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 36 | 20240528 | 202700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 37 | 20240528 | 202600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 38 | 20240528 | 202500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 39 | 20240528 | 202400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 40 | 20240528 | 202300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 41 | 20240528 | 202200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 42 | 20240528 | 202100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 43 | 20240528 | 202000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 44 | 20240528 | 201900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 45 | 20240528 | 201800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 46 | 20240528 | 201700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 47 | 20240528 | 201600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 48 | 20240528 | 201500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 49 | 20240528 | 201400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 50 | 20240528 | 201300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 51 | 20240528 | 201200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 52 | 20240528 | 201100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 53 | 20240528 | 201000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 54 | 20240528 | 200900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 55 | 20240528 | 200800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 56 | 20240528 | 200700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 57 | 20240528 | 200600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 58 | 20240528 | 200500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 59 | 20240528 | 200400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 60 | 20240528 | 200300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 61 | 20240528 | 200200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 62 | 20240528 | 200100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 63 | 20240528 | 200000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 64 | 20240528 | 195900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 65 | 20240528 | 195800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 66 | 20240528 | 195700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 67 | 20240528 | 195600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 68 | 20240528 | 195500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 69 | 20240528 | 195400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 70 | 20240528 | 195300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 71 | 20240528 | 195200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 72 | 20240528 | 195100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 73 | 20240528 | 195000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 74 | 20240528 | 194900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 75 | 20240528 | 194800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 76 | 20240528 | 194700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 77 | 20240528 | 194600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 78 | 20240528 | 194500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 79 | 20240528 | 194400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 80 | 20240528 | 194300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 81 | 20240528 | 194200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 82 | 20240528 | 194100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 83 | 20240528 | 194000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 84 | 20240528 | 193900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 85 | 20240528 | 193800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 86 | 20240528 | 193700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 87 | 20240528 | 193600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 88 | 20240528 | 193500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 89 | 20240528 | 193400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 90 | 20240528 | 193300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 91 | 20240528 | 193200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 92 | 20240528 | 193100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 93 | 20240528 | 193000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 94 | 20240528 | 192900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 95 | 20240528 | 192800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 96 | 20240528 | 192700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 97 | 20240528 | 192600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 98 | 20240528 | 192500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 99 | 20240528 | 192400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 100 | 20240528 | 192300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 101 | 20240528 | 192200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 102 | 20240528 | 192100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 103 | 20240528 | 192000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 104 | 20240528 | 191900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 105 | 20240528 | 191800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 106 | 20240528 | 191700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 107 | 20240528 | 191600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 108 | 20240528 | 191500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 109 | 20240528 | 191400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 110 | 20240528 | 191300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 111 | 20240528 | 191200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 112 | 20240528 | 191100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 113 | 20240528 | 191000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 114 | 20240528 | 190900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 115 | 20240528 | 190800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 116 | 20240528 | 190700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 117 | 20240528 | 190600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 118 | 20240528 | 190500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 119 | 20240528 | 190400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 120 | 20240528 | 190300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 121 | 20240528 | 190200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 122 | 20240528 | 190100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 123 | 20240528 | 190000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 124 | 20240528 | 185900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 125 | 20240528 | 185800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 126 | 20240528 | 185700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 127 | 20240528 | 185600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 128 | 20240528 | 185500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 129 | 20240528 | 185400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 130 | 20240528 | 185300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 131 | 20240528 | 185200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 132 | 20240528 | 185100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 133 | 20240528 | 185000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 134 | 20240528 | 184900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 135 | 20240528 | 184800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 136 | 20240528 | 184700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 137 | 20240528 | 184600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 138 | 20240528 | 184500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 139 | 20240528 | 184400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 140 | 20240528 | 184300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 141 | 20240528 | 184200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 142 | 20240528 | 184100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 143 | 20240528 | 184000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 144 | 20240528 | 183900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 145 | 20240528 | 183800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 146 | 20240528 | 183700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 147 | 20240528 | 183600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 148 | 20240528 | 183500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 149 | 20240528 | 183400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 150 | 20240528 | 183300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 151 | 20240528 | 183200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 152 | 20240528 | 183100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 153 | 20240528 | 183000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 154 | 20240528 | 182900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 155 | 20240528 | 182800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 156 | 20240528 | 182700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 157 | 20240528 | 182600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 158 | 20240528 | 182500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 159 | 20240528 | 182400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 160 | 20240528 | 182300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 161 | 20240528 | 182200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 162 | 20240528 | 182100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 163 | 20240528 | 182000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 164 | 20240528 | 181900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 165 | 20240528 | 181800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 166 | 20240528 | 181700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 167 | 20240528 | 181600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 168 | 20240528 | 181500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 169 | 20240528 | 181400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 170 | 20240528 | 181300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 171 | 20240528 | 181200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 172 | 20240528 | 181100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 173 | 20240528 | 181000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 174 | 20240528 | 180900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 175 | 20240528 | 180800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 176 | 20240528 | 180700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 177 | 20240528 | 180600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 178 | 20240528 | 180500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 179 | 20240528 | 180400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 180 | 20240528 | 180300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 181 | 20240528 | 180200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 182 | 20240528 | 180100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 183 | 20240528 | 180000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 184 | 20240528 | 175900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 185 | 20240528 | 175800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 186 | 20240528 | 175700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 187 | 20240528 | 175600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 188 | 20240528 | 175500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 189 | 20240528 | 175400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 190 | 20240528 | 175300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 191 | 20240528 | 175200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 192 | 20240528 | 175100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 193 | 20240528 | 175000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 194 | 20240528 | 174900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 195 | 20240528 | 174800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 196 | 20240528 | 174700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 197 | 20240528 | 174600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 198 | 20240528 | 174500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 199 | 20240528 | 174400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 200 | 20240528 | 174300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 201 | 20240528 | 174200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 202 | 20240528 | 174100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 203 | 20240528 | 174000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 204 | 20240528 | 173900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 205 | 20240528 | 173800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 206 | 20240528 | 173700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 207 | 20240528 | 173600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 208 | 20240528 | 173500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 209 | 20240528 | 173400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 210 | 20240528 | 173300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 211 | 20240528 | 173200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 212 | 20240528 | 173100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 213 | 20240528 | 173000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 214 | 20240528 | 172900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 215 | 20240528 | 172800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 216 | 20240528 | 172700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 217 | 20240528 | 172600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 218 | 20240528 | 172500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 219 | 20240528 | 172400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 220 | 20240528 | 172300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 221 | 20240528 | 172200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 222 | 20240528 | 172100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 223 | 20240528 | 172000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 224 | 20240528 | 171900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 225 | 20240528 | 171800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 226 | 20240528 | 171700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 227 | 20240528 | 171600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 228 | 20240528 | 171500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 229 | 20240528 | 171400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 230 | 20240528 | 171300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 231 | 20240528 | 171200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 232 | 20240528 | 171100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 233 | 20240528 | 171000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 234 | 20240528 | 170900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 235 | 20240528 | 170800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 236 | 20240528 | 170700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 237 | 20240528 | 170600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 238 | 20240528 | 170500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 239 | 20240528 | 170400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 240 | 20240528 | 170300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 241 | 20240528 | 170200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 242 | 20240528 | 170100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 243 | 20240528 | 170000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 244 | 20240528 | 165900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 245 | 20240528 | 165800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 246 | 20240528 | 165700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 247 | 20240528 | 165600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 248 | 20240528 | 165500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 249 | 20240528 | 165400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 250 | 20240528 | 165300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 251 | 20240528 | 165200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 252 | 20240528 | 165100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 253 | 20240528 | 165000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 254 | 20240528 | 164900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 255 | 20240528 | 164800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 256 | 20240528 | 164700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 257 | 20240528 | 164600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 258 | 20240528 | 164500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 259 | 20240528 | 164400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 260 | 20240528 | 164300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 261 | 20240528 | 164200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 262 | 20240528 | 164100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 263 | 20240528 | 164000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 264 | 20240528 | 163900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 265 | 20240528 | 163800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 266 | 20240528 | 163700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 267 | 20240528 | 163600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 268 | 20240528 | 163500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 269 | 20240528 | 163400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 270 | 20240528 | 163300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 271 | 20240528 | 163200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 272 | 20240528 | 163100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 273 | 20240528 | 163000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 274 | 20240528 | 162900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 275 | 20240528 | 162800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 276 | 20240528 | 162700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 277 | 20240528 | 162600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 278 | 20240528 | 162500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 279 | 20240528 | 162400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 280 | 20240528 | 162300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 281 | 20240528 | 162200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 282 | 20240528 | 162100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 283 | 20240528 | 162000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 284 | 20240528 | 161900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 285 | 20240528 | 161800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 286 | 20240528 | 161700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 287 | 20240528 | 161600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 288 | 20240528 | 161500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 289 | 20240528 | 161400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 290 | 20240528 | 161300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 291 | 20240528 | 161200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 292 | 20240528 | 161100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 293 | 20240528 | 161000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 294 | 20240528 | 160900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 295 | 20240528 | 160800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 296 | 20240528 | 160700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 297 | 20240528 | 160600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 298 | 20240528 | 160500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 299 | 20240528 | 160400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 300 | 20240528 | 160300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 301 | 20240528 | 160200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 302 | 20240528 | 160100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 303 | 20240528 | 160000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 304 | 20240528 | 155900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 305 | 20240528 | 155800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 306 | 20240528 | 155700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 307 | 20240528 | 155600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 308 | 20240528 | 155500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 309 | 20240528 | 155400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 310 | 20240528 | 155300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 311 | 20240528 | 155200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 312 | 20240528 | 155100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 313 | 20240528 | 155000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 314 | 20240528 | 154900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 315 | 20240528 | 154800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 316 | 20240528 | 154700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 317 | 20240528 | 154600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 318 | 20240528 | 154500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 319 | 20240528 | 154400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 320 | 20240528 | 154300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 321 | 20240528 | 154200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 322 | 20240528 | 154100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 323 | 20240528 | 154000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 324 | 20240528 | 153900 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 325 | 20240528 | 153800 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 326 | 20240528 | 153700 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 327 | 20240528 | 153600 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 328 | 20240528 | 153500 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 329 | 20240528 | 153400 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 330 | 20240528 | 153300 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 331 | 20240528 | 153200 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 0 |
| 332 | 20240528 | 153100 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 333 | 20240528 | 153000 | 140182632500 | 302500 | 302500 | 302500 | 302500 | 12561 |
| 334 | 20240528 | 152900 | 136382930000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 335 | 20240528 | 152800 | 136382930000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 336 | 20240528 | 152700 | 136382930000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 337 | 20240528 | 152600 | 136382930000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 338 | 20240528 | 152500 | 136382930000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 339 | 20240528 | 152400 | 136382930000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 340 | 20240528 | 152300 | 136382930000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 341 | 20240528 | 152200 | 136382930000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 342 | 20240528 | 152100 | 136382930000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 343 | 20240528 | 152000 | 136382930000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 344 | 20240528 | 151900 | 136382930000 | 302500 | 302000 | 302500 | 302000 | 1221 |
| 345 | 20240528 | 151800 | 136013714000 | 302500 | 302000 | 302500 | 302000 | 2493 |
| 346 | 20240528 | 151700 | 135259905000 | 302000 | 302500 | 303000 | 302000 | 2633 |
| 347 | 20240528 | 151600 | 134463486500 | 302500 | 302500 | 303000 | 302500 | 1000 |
| 348 | 20240528 | 151500 | 134160800000 | 302500 | 302500 | 303000 | 302500 | 1577 |
| 349 | 20240528 | 151400 | 133683371000 | 303000 | 302500 | 303000 | 302500 | 938 |
| 350 | 20240528 | 151300 | 133399441000 | 302500 | 302500 | 303000 | 302500 | 666 |
| 351 | 20240528 | 151200 | 133197745500 | 303000 | 303000 | 303000 | 302500 | 814 |
| 352 | 20240528 | 151100 | 132951175000 | 302500 | 303000 | 303000 | 302500 | 370 |
| 353 | 20240528 | 151000 | 132839196000 | 302500 | 302500 | 303000 | 302500 | 472 |
| 354 | 20240528 | 150900 | 132696325500 | 302500 | 302500 | 303000 | 302000 | 1188 |
| 355 | 20240528 | 150800 | 132336896500 | 302500 | 301500 | 302500 | 301500 | 2074 |
| 356 | 20240528 | 150700 | 131710411500 | 302000 | 302000 | 302000 | 301500 | 1148 |
| 357 | 20240528 | 150600 | 131363774000 | 302000 | 301000 | 302000 | 301000 | 2545 |
| 358 | 20240528 | 150500 | 130596508000 | 301500 | 301500 | 302000 | 301000 | 875 |
| 359 | 20240528 | 150400 | 130332910500 | 301500 | 301500 | 302000 | 301500 | 751 |
| 360 | 20240528 | 150300 | 130106480000 | 301500 | 301500 | 302000 | 301500 | 654 |
| 361 | 20240528 | 150200 | 129909297000 | 301500 | 302000 | 302500 | 301500 | 1201 |
| 362 | 20240528 | 150100 | 129546641500 | 302000 | 302000 | 302500 | 302000 | 414 |
| 363 | 20240528 | 150000 | 129421560500 | 302500 | 302000 | 302500 | 302000 | 447 |
| 364 | 20240528 | 145900 | 129286494000 | 302500 | 302500 | 302500 | 302000 | 485 |
| 365 | 20240528 | 145800 | 129139956500 | 302000 | 302000 | 302500 | 302000 | 556 |
| 366 | 20240528 | 145700 | 128971958000 | 302000 | 302000 | 302500 | 302000 | 307 |
| 367 | 20240528 | 145600 | 128879190500 | 302000 | 302000 | 302500 | 302000 | 267 |
| 368 | 20240528 | 145500 | 128798484500 | 302500 | 302500 | 303000 | 302000 | 347 |
| 369 | 20240528 | 145400 | 128693533000 | 302500 | 302500 | 303000 | 302000 | 1675 |
| 370 | 20240528 | 145300 | 128186589500 | 302000 | 302500 | 302500 | 302000 | 1608 |
| 371 | 20240528 | 145200 | 127700365500 | 302500 | 302000 | 302500 | 302000 | 419 |
| 372 | 20240528 | 145100 | 127573705500 | 302000 | 302000 | 302500 | 302000 | 316 |
| 373 | 20240528 | 145000 | 127478142000 | 302500 | 302000 | 302500 | 301500 | 974 |
| 374 | 20240528 | 144900 | 127183538500 | 302000 | 301500 | 302500 | 301500 | 2738 |
| 375 | 20240528 | 144800 | 126356804000 | 301500 | 302000 | 302000 | 301500 | 157 |
| 376 | 20240528 | 144700 | 126309438000 | 301500 | 301500 | 302000 | 301500 | 333 |
| 377 | 20240528 | 144600 | 126209026500 | 301500 | 302000 | 302000 | 301500 | 413 |
| 378 | 20240528 | 144500 | 126084354500 | 302000 | 301500 | 302000 | 301000 | 278 |
| 379 | 20240528 | 144400 | 126000541000 | 301000 | 301000 | 301500 | 301000 | 1121 |
| 380 | 20240528 | 144300 | 125662742500 | 301000 | 300500 | 301500 | 300500 | 775 |
| 381 | 20240528 | 144200 | 125429433000 | 300500 | 301000 | 301000 | 300500 | 1531 |
| 382 | 20240528 | 144100 | 124968688500 | 300500 | 300500 | 301000 | 300500 | 308 |
| 383 | 20240528 | 144000 | 124876111500 | 300500 | 300500 | 301000 | 300500 | 210 |
| 384 | 20240528 | 143900 | 124812995500 | 301000 | 300000 | 301000 | 300000 | 2084 |
| 385 | 20240528 | 143800 | 124186796000 | 300000 | 301000 | 301000 | 300000 | 2371 |
| 386 | 20240528 | 143700 | 123474660500 | 300500 | 300500 | 301000 | 300500 | 529 |
| 387 | 20240528 | 143600 | 123315691000 | 300500 | 301000 | 301000 | 300500 | 419 |
| 388 | 20240528 | 143500 | 123189773500 | 300500 | 300500 | 301000 | 300500 | 334 |
| 389 | 20240528 | 143400 | 123089399000 | 300500 | 300500 | 301000 | 300500 | 224 |
| 390 | 20240528 | 143300 | 123022078000 | 300500 | 300500 | 301000 | 300500 | 204 |
| 391 | 20240528 | 143200 | 122960763000 | 300500 | 300500 | 301000 | 300500 | 848 |
| 392 | 20240528 | 143100 | 122705932000 | 300500 | 300500 | 301000 | 300500 | 201 |
| 393 | 20240528 | 143000 | 122645524500 | 301000 | 300500 | 301000 | 300500 | 275 |
| 394 | 20240528 | 142900 | 122562821000 | 300500 | 300500 | 300500 | 300500 | 434 |
| 395 | 20240528 | 142800 | 122432404000 | 300500 | 300000 | 300500 | 300000 | 930 |
| 396 | 20240528 | 142700 | 122152979000 | 300000 | 300000 | 300500 | 299500 | 1109 |
| 397 | 20240528 | 142600 | 121820355000 | 299500 | 299500 | 301000 | 299000 | 4360 |
| 398 | 20240528 | 142500 | 120513715500 | 299000 | 299000 | 299500 | 299000 | 971 |
| 399 | 20240528 | 142400 | 120223354000 | 299000 | 299000 | 299500 | 299000 | 875 |
| 400 | 20240528 | 142300 | 119961727500 | 299000 | 299500 | 300000 | 299000 | 1364 |
| 401 | 20240528 | 142200 | 119553287500 | 300000 | 299500 | 300000 | 299500 | 273 |
| 402 | 20240528 | 142100 | 119471481000 | 299500 | 299500 | 299500 | 299500 | 1565 |
| 403 | 20240528 | 142000 | 119002763500 | 299500 | 299500 | 300000 | 299500 | 268 |
| 404 | 20240528 | 141900 | 118922484500 | 299500 | 300000 | 300000 | 299500 | 4906 |
| 405 | 20240528 | 141800 | 117450833000 | 300000 | 300000 | 300500 | 300000 | 676 |
| 406 | 20240528 | 141700 | 117248030500 | 300000 | 300000 | 300500 | 300000 | 1650 |
| 407 | 20240528 | 141600 | 116753008500 | 300000 | 300500 | 301000 | 300000 | 910 |
| 408 | 20240528 | 141500 | 116479601500 | 300500 | 300500 | 301000 | 300500 | 637 |
| 409 | 20240528 | 141400 | 116288174500 | 300500 | 301000 | 301000 | 300500 | 470 |
| 410 | 20240528 | 141300 | 116146811000 | 301000 | 301000 | 301500 | 301000 | 3106 |
| 411 | 20240528 | 141200 | 115211894000 | 301000 | 301500 | 301500 | 301000 | 458 |
| 412 | 20240528 | 141100 | 115073948500 | 301500 | 301500 | 302000 | 301000 | 1233 |
| 413 | 20240528 | 141000 | 114702220500 | 301500 | 301500 | 302000 | 301500 | 780 |
| 414 | 20240528 | 140900 | 114467046000 | 301500 | 302000 | 302500 | 301500 | 680 |
| 415 | 20240528 | 140800 | 114261757500 | 302000 | 302000 | 302500 | 302000 | 397 |
| 416 | 20240528 | 140700 | 114141859500 | 302000 | 302000 | 302500 | 302000 | 303 |
| 417 | 20240528 | 140600 | 114050335500 | 302000 | 302000 | 302500 | 302000 | 285 |
| 418 | 20240528 | 140500 | 113964204000 | 302000 | 302000 | 302500 | 302000 | 191 |
| 419 | 20240528 | 140400 | 113906514000 | 302000 | 302500 | 303000 | 302000 | 864 |
| 420 | 20240528 | 140300 | 113645227000 | 302500 | 302500 | 303000 | 302500 | 334 |
| 421 | 20240528 | 140200 | 113544141000 | 302500 | 302500 | 303000 | 302500 | 311 |
| 422 | 20240528 | 140100 | 113450016000 | 302500 | 302500 | 303000 | 302500 | 145 |
| 423 | 20240528 | 140000 | 113406149500 | 303000 | 303500 | 303500 | 302500 | 594 |
| 424 | 20240528 | 135900 | 113226150500 | 303000 | 302000 | 303500 | 302000 | 1074 |
| 425 | 20240528 | 135800 | 112900773000 | 302500 | 302000 | 302500 | 301500 | 4520 |
| 426 | 20240528 | 135700 | 111535166500 | 301500 | 301500 | 302000 | 301500 | 396 |
| 427 | 20240528 | 135600 | 111415730500 | 301500 | 302000 | 302000 | 301500 | 694 |
| 428 | 20240528 | 135500 | 111206173000 | 302000 | 302000 | 302500 | 302000 | 228 |
| 429 | 20240528 | 135400 | 111137290500 | 302000 | 302500 | 302500 | 302000 | 247 |
| 430 | 20240528 | 135300 | 111062659500 | 302000 | 302000 | 302500 | 301500 | 162 |
| 431 | 20240528 | 135200 | 111013742000 | 302000 | 301500 | 302500 | 301500 | 2179 |
| 432 | 20240528 | 135100 | 110355631500 | 302000 | 302000 | 302000 | 301500 | 369 |
| 433 | 20240528 | 135000 | 110244345500 | 301500 | 301000 | 302000 | 301000 | 1470 |
| 434 | 20240528 | 134900 | 109801232500 | 301000 | 301000 | 301500 | 301000 | 428 |
| 435 | 20240528 | 134800 | 109672288000 | 301000 | 301000 | 301500 | 301000 | 2725 |
| 436 | 20240528 | 134700 | 108850848000 | 301000 | 301500 | 301500 | 301000 | 1162 |
| 437 | 20240528 | 134600 | 108500614500 | 301500 | 301500 | 302000 | 301500 | 1384 |
| 438 | 20240528 | 134500 | 108083336000 | 301500 | 302000 | 302500 | 301500 | 685 |
| 439 | 20240528 | 134400 | 107876454000 | 302000 | 302000 | 302500 | 302000 | 647 |
| 440 | 20240528 | 134300 | 107681055000 | 302000 | 302000 | 302000 | 302000 | 55 |
| 441 | 20240528 | 134200 | 107664445000 | 302000 | 302000 | 302500 | 302000 | 1103 |
| 442 | 20240528 | 134100 | 107330930000 | 302000 | 302000 | 302500 | 302000 | 306 |
| 443 | 20240528 | 134000 | 107238513500 | 302000 | 302000 | 302500 | 302000 | 353 |
| 444 | 20240528 | 133900 | 107131899500 | 302000 | 302000 | 302500 | 302000 | 898 |
| 445 | 20240528 | 133800 | 106860685000 | 302000 | 302500 | 302500 | 302000 | 255 |
| 446 | 20240528 | 133700 | 106783648500 | 302500 | 302000 | 302500 | 302000 | 357 |
| 447 | 20240528 | 133600 | 106675770000 | 302000 | 302000 | 302500 | 302000 | 672 |
| 448 | 20240528 | 133500 | 106472729000 | 302000 | 302500 | 302500 | 302000 | 279 |
| 449 | 20240528 | 133400 | 106388466000 | 302000 | 302000 | 302500 | 302000 | 632 |
| 450 | 20240528 | 133300 | 106197601500 | 302000 | 301500 | 302500 | 301500 | 3543 |
| 451 | 20240528 | 133200 | 105127439000 | 301500 | 301500 | 302000 | 301500 | 441 |
| 452 | 20240528 | 133100 | 104994423000 | 301500 | 302000 | 302000 | 301500 | 690 |
| 453 | 20240528 | 133000 | 104786357000 | 302000 | 301500 | 302000 | 301500 | 328 |
| 454 | 20240528 | 132900 | 104687453000 | 301500 | 301500 | 302000 | 301500 | 262 |
| 455 | 20240528 | 132800 | 104608446500 | 301500 | 301500 | 301500 | 301500 | 471 |
| 456 | 20240528 | 132700 | 104466440000 | 302000 | 301500 | 302000 | 301500 | 618 |
| 457 | 20240528 | 132600 | 104280104000 | 301500 | 301500 | 302000 | 301500 | 118 |
| 458 | 20240528 | 132500 | 104244515500 | 301500 | 301500 | 302000 | 301500 | 295 |
| 459 | 20240528 | 132400 | 104155571500 | 301500 | 301500 | 302000 | 301500 | 162 |
| 460 | 20240528 | 132300 | 104106723500 | 301500 | 301000 | 302000 | 301000 | 1287 |
| 461 | 20240528 | 132200 | 103718637000 | 301000 | 301500 | 302000 | 301000 | 1611 |
| 462 | 20240528 | 132100 | 103232830000 | 301500 | 301500 | 302000 | 301500 | 348 |
| 463 | 20240528 | 132000 | 103127907500 | 301500 | 301500 | 302000 | 301500 | 306 |
| 464 | 20240528 | 131900 | 103035648000 | 301500 | 301500 | 302000 | 301500 | 489 |
| 465 | 20240528 | 131800 | 102888211000 | 301500 | 302000 | 302500 | 301500 | 1116 |
| 466 | 20240528 | 131700 | 102551356500 | 302000 | 303000 | 303000 | 302000 | 4076 |
| 467 | 20240528 | 131600 | 101317583500 | 303000 | 303500 | 303500 | 303000 | 273 |
| 468 | 20240528 | 131500 | 101234830000 | 303500 | 303500 | 303500 | 303000 | 405 |
| 469 | 20240528 | 131400 | 101112060000 | 303000 | 303500 | 303500 | 303000 | 216 |
| 470 | 20240528 | 131300 | 101046576500 | 303500 | 303000 | 303500 | 303000 | 281 |
| 471 | 20240528 | 131200 | 100961349000 | 303000 | 303500 | 303500 | 303000 | 99 |
| 472 | 20240528 | 131100 | 100931333500 | 303500 | 303000 | 303500 | 303000 | 1025 |
| 473 | 20240528 | 131000 | 100620672500 | 303000 | 303500 | 303500 | 303000 | 364 |
| 474 | 20240528 | 130900 | 100510303000 | 303500 | 303500 | 303500 | 303000 | 347 |
| 475 | 20240528 | 130800 | 100405037500 | 303500 | 303500 | 303500 | 303000 | 1042 |
| 476 | 20240528 | 130700 | 100088820500 | 303000 | 303000 | 303500 | 303000 | 1778 |
| 477 | 20240528 | 130600 | 99549237000 | 303500 | 303500 | 303500 | 303000 | 277 |
| 478 | 20240528 | 130500 | 99465296500 | 303000 | 303000 | 303500 | 303000 | 602 |
| 479 | 20240528 | 130400 | 99282710000 | 303000 | 303500 | 303500 | 303000 | 262 |
| 480 | 20240528 | 130300 | 99203308000 | 303000 | 303500 | 303500 | 303000 | 304 |
| 481 | 20240528 | 130200 | 99111158500 | 303500 | 303500 | 303500 | 303000 | 195 |
| 482 | 20240528 | 130100 | 99052039000 | 303000 | 303000 | 303500 | 303000 | 248 |
| 483 | 20240528 | 130000 | 98976850500 | 303500 | 303000 | 303500 | 303000 | 152 |
| 484 | 20240528 | 125900 | 98930764000 | 303000 | 303000 | 303500 | 303000 | 552 |
| 485 | 20240528 | 125800 | 98763303000 | 303000 | 303500 | 303500 | 303000 | 553 |
| 486 | 20240528 | 125700 | 98595739500 | 303000 | 303000 | 303500 | 303000 | 276 |
| 487 | 20240528 | 125600 | 98512092000 | 303000 | 303500 | 303500 | 303000 | 788 |
| 488 | 20240528 | 125500 | 98273025500 | 303500 | 303500 | 304000 | 303500 | 328 |
| 489 | 20240528 | 125400 | 98173463500 | 304000 | 303500 | 304000 | 303500 | 697 |
| 490 | 20240528 | 125300 | 97961889000 | 303500 | 303500 | 304000 | 303500 | 421 |
| 491 | 20240528 | 125200 | 97834046000 | 303500 | 304000 | 304000 | 303500 | 422 |
| 492 | 20240528 | 125100 | 97705861000 | 303500 | 303500 | 304000 | 303500 | 152 |
| 493 | 20240528 | 125000 | 97659711000 | 304000 | 303500 | 304000 | 303500 | 335 |
| 494 | 20240528 | 124900 | 97557915000 | 304000 | 304000 | 304000 | 303500 | 292 |
| 495 | 20240528 | 124800 | 97469184500 | 304000 | 304500 | 304500 | 303500 | 397 |
| 496 | 20240528 | 124700 | 97348486500 | 303000 | 302000 | 304500 | 302000 | 4584 |
| 497 | 20240528 | 124600 | 95957392000 | 302500 | 302500 | 302500 | 302000 | 128 |
| 498 | 20240528 | 124500 | 95918675500 | 302000 | 302000 | 302500 | 302000 | 290 |
| 499 | 20240528 | 124400 | 95831044500 | 302500 | 302500 | 302500 | 302000 | 254 |
| 500 | 20240528 | 124300 | 95754274000 | 302500 | 302500 | 302500 | 302000 | 274 |
| 501 | 20240528 | 124200 | 95671445500 | 302000 | 302500 | 302500 | 302000 | 456 |
| 502 | 20240528 | 124100 | 95533594000 | 302000 | 302000 | 302500 | 302000 | 401 |
| 503 | 20240528 | 124000 | 95412362500 | 302000 | 302000 | 302500 | 302000 | 165 |
| 504 | 20240528 | 123900 | 95362523500 | 302000 | 302500 | 303000 | 302000 | 1059 |
| 505 | 20240528 | 123800 | 95042240500 | 302500 | 303500 | 303500 | 302500 | 636 |
| 506 | 20240528 | 123700 | 94849528000 | 303500 | 302500 | 304500 | 302500 | 2329 |
| 507 | 20240528 | 123600 | 94142659000 | 303000 | 303500 | 304000 | 302500 | 1886 |
| 508 | 20240528 | 123500 | 93570848000 | 303500 | 303500 | 304000 | 303500 | 1760 |
| 509 | 20240528 | 123400 | 93035873500 | 303500 | 303500 | 304000 | 303500 | 31 |
| 510 | 20240528 | 123300 | 93026463000 | 304000 | 304000 | 304000 | 303500 | 183 |
| 511 | 20240528 | 123200 | 92970895500 | 303500 | 303000 | 304000 | 303000 | 1044 |
| 512 | 20240528 | 123100 | 92654035000 | 303500 | 303500 | 303500 | 303000 | 986 |
| 513 | 20240528 | 123000 | 92354797000 | 303000 | 302500 | 303500 | 302500 | 1220 |
| 514 | 20240528 | 122900 | 91985165500 | 302500 | 303000 | 303000 | 302500 | 102 |
| 515 | 20240528 | 122800 | 91954289500 | 302500 | 302500 | 303000 | 302500 | 607 |
| 516 | 20240528 | 122700 | 91770592500 | 303000 | 303000 | 303000 | 302500 | 268 |
| 517 | 20240528 | 122600 | 91689433500 | 303000 | 302500 | 303000 | 302500 | 119 |
| 518 | 20240528 | 122500 | 91653395000 | 302500 | 302000 | 302500 | 302000 | 694 |
| 519 | 20240528 | 122400 | 91443521000 | 302000 | 302000 | 302500 | 302000 | 387 |
| 520 | 20240528 | 122300 | 91326573500 | 302000 | 302500 | 302500 | 302000 | 428 |
| 521 | 20240528 | 122200 | 91197229000 | 302500 | 302000 | 303000 | 302000 | 236 |
| 522 | 20240528 | 122100 | 91125852500 | 303000 | 303000 | 303000 | 302000 | 424 |
| 523 | 20240528 | 122000 | 90997542500 | 302000 | 302500 | 303000 | 302000 | 683 |
| 524 | 20240528 | 121900 | 90790964000 | 302500 | 302000 | 302500 | 302000 | 309 |
| 525 | 20240528 | 121800 | 90697512000 | 302500 | 303000 | 303000 | 302000 | 565 |
| 526 | 20240528 | 121700 | 90526554500 | 302500 | 303000 | 303000 | 302500 | 253 |
| 527 | 20240528 | 121600 | 90450007500 | 302500 | 302500 | 303000 | 302000 | 351 |
| 528 | 20240528 | 121500 | 90343834000 | 302500 | 302500 | 302500 | 302000 | 742 |
| 529 | 20240528 | 121400 | 90119384500 | 302000 | 302000 | 302500 | 302000 | 167 |
| 530 | 20240528 | 121300 | 90068921500 | 302000 | 302000 | 302000 | 301500 | 378 |
| 531 | 20240528 | 121200 | 89954773500 | 302000 | 301500 | 302500 | 301500 | 911 |
| 532 | 20240528 | 121100 | 89679719000 | 301500 | 301000 | 304000 | 301000 | 3217 |
| 533 | 20240528 | 121000 | 88707447000 | 301000 | 300500 | 301000 | 300500 | 249 |
| 534 | 20240528 | 120900 | 88632517500 | 300500 | 301000 | 301000 | 300500 | 212 |
| 535 | 20240528 | 120800 | 88568771500 | 300500 | 300500 | 301000 | 300500 | 102 |
| 536 | 20240528 | 120700 | 88538081000 | 300500 | 300500 | 301000 | 300500 | 164 |
| 537 | 20240528 | 120600 | 88488766000 | 300500 | 300500 | 301000 | 300500 | 342 |
| 538 | 20240528 | 120500 | 88385977000 | 300500 | 300500 | 301000 | 300000 | 1487 |
| 539 | 20240528 | 120400 | 87939133500 | 300000 | 300000 | 300000 | 300000 | 664 |
| 540 | 20240528 | 120300 | 87739933500 | 300000 | 300000 | 300500 | 300000 | 534 |
| 541 | 20240528 | 120200 | 87579726500 | 300500 | 300000 | 300500 | 299500 | 953 |
| 542 | 20240528 | 120100 | 87293953500 | 300000 | 300000 | 300500 | 300000 | 1450 |
| 543 | 20240528 | 120000 | 86858953000 | 300000 | 300000 | 301000 | 299500 | 2146 |
| 544 | 20240528 | 115900 | 86214974000 | 300000 | 301000 | 301500 | 300000 | 4482 |
| 545 | 20240528 | 115800 | 84869310000 | 301000 | 301000 | 301500 | 301000 | 291 |
| 546 | 20240528 | 115700 | 84781716000 | 301000 | 301000 | 301500 | 301000 | 296 |
| 547 | 20240528 | 115600 | 84692614500 | 301000 | 301500 | 301500 | 301000 | 645 |
| 548 | 20240528 | 115500 | 84498264000 | 301500 | 302500 | 302500 | 301500 | 844 |
| 549 | 20240528 | 115400 | 84243383000 | 302000 | 302000 | 302500 | 302000 | 177 |
| 550 | 20240528 | 115300 | 84189918000 | 302000 | 302000 | 302500 | 302000 | 83 |
| 551 | 20240528 | 115200 | 84164848000 | 302000 | 302000 | 302500 | 302000 | 394 |
| 552 | 20240528 | 115100 | 84045854000 | 302000 | 302000 | 302500 | 302000 | 194 |
| 553 | 20240528 | 115000 | 83987256000 | 302500 | 302000 | 302500 | 302000 | 156 |
| 554 | 20240528 | 114900 | 83940140000 | 302000 | 302000 | 302500 | 302000 | 188 |
| 555 | 20240528 | 114800 | 83883363500 | 302000 | 302000 | 302500 | 302000 | 194 |
| 556 | 20240528 | 114700 | 83824770000 | 302000 | 302500 | 302500 | 302000 | 197 |
| 557 | 20240528 | 114600 | 83765248500 | 302500 | 302000 | 302500 | 302000 | 520 |
| 558 | 20240528 | 114500 | 83608158000 | 302000 | 302000 | 302500 | 302000 | 274 |
| 559 | 20240528 | 114400 | 83525402000 | 302500 | 302000 | 302500 | 302000 | 225 |
| 560 | 20240528 | 114300 | 83457450000 | 302500 | 302500 | 302500 | 302000 | 642 |
| 561 | 20240528 | 114200 | 83263393500 | 302000 | 302000 | 302500 | 302000 | 123 |
| 562 | 20240528 | 114100 | 83226220500 | 302000 | 302000 | 302500 | 302000 | 169 |
| 563 | 20240528 | 114000 | 83175177000 | 302000 | 302000 | 302500 | 302000 | 232 |
| 564 | 20240528 | 113900 | 83105110000 | 302000 | 302000 | 302500 | 302000 | 356 |
| 565 | 20240528 | 113800 | 82997595500 | 302000 | 302500 | 302500 | 302000 | 168 |
| 566 | 20240528 | 113700 | 82946838500 | 302500 | 301500 | 302500 | 301500 | 1213 |
| 567 | 20240528 | 113600 | 82580693500 | 301500 | 302000 | 302500 | 301500 | 2090 |
| 568 | 20240528 | 113500 | 81949779500 | 302000 | 302500 | 302500 | 302000 | 1127 |
| 569 | 20240528 | 113400 | 81609391500 | 302500 | 302000 | 302500 | 302000 | 316 |
| 570 | 20240528 | 113300 | 81513947500 | 302000 | 303500 | 304000 | 302000 | 2187 |
| 571 | 20240528 | 113200 | 80851156500 | 304000 | 303500 | 304000 | 303500 | 418 |
| 572 | 20240528 | 113100 | 80724108000 | 303500 | 304000 | 304000 | 303500 | 334 |
| 573 | 20240528 | 113000 | 80622654500 | 304000 | 303500 | 304000 | 303500 | 352 |
| 574 | 20240528 | 112900 | 80515657500 | 304000 | 304000 | 304000 | 303500 | 1078 |
| 575 | 20240528 | 112800 | 80187959500 | 304000 | 303500 | 304000 | 303500 | 324 |
| 576 | 20240528 | 112700 | 80089589500 | 303500 | 304000 | 304000 | 303500 | 84 |
| 577 | 20240528 | 112600 | 80064086500 | 304000 | 303500 | 304000 | 303500 | 217 |
| 578 | 20240528 | 112500 | 79998132000 | 303500 | 303500 | 304000 | 303500 | 233 |
| 579 | 20240528 | 112400 | 79927389000 | 304000 | 303500 | 304500 | 303500 | 1026 |
| 580 | 20240528 | 112300 | 79615527000 | 303500 | 302500 | 304000 | 302500 | 1567 |
| 581 | 20240528 | 112200 | 79140550500 | 302500 | 303500 | 303500 | 302500 | 1466 |
| 582 | 20240528 | 112100 | 78696398500 | 303000 | 303500 | 304000 | 303000 | 1250 |
| 583 | 20240528 | 112000 | 78317047000 | 303500 | 303500 | 304000 | 303500 | 380 |
| 584 | 20240528 | 111900 | 78201712500 | 303500 | 304000 | 304000 | 303500 | 212 |
| 585 | 20240528 | 111800 | 78137330000 | 304000 | 305000 | 305000 | 304000 | 2437 |
| 586 | 20240528 | 111700 | 77395788500 | 304500 | 304500 | 305000 | 304500 | 822 |
| 587 | 20240528 | 111600 | 77145411000 | 305000 | 305000 | 305000 | 304500 | 329 |
| 588 | 20240528 | 111500 | 77045109000 | 305000 | 304000 | 305000 | 304000 | 1992 |
| 589 | 20240528 | 111400 | 76438483000 | 304500 | 304500 | 304500 | 304000 | 414 |
| 590 | 20240528 | 111300 | 76312501500 | 304000 | 304000 | 304500 | 304000 | 634 |
| 591 | 20240528 | 111200 | 76119620000 | 304000 | 304000 | 304500 | 304000 | 360 |
| 592 | 20240528 | 111100 | 76010051000 | 304500 | 304500 | 304500 | 304000 | 465 |
| 593 | 20240528 | 111000 | 75868492000 | 304500 | 304000 | 304500 | 303500 | 1786 |
| 594 | 20240528 | 110900 | 75325564000 | 304000 | 303000 | 304000 | 303000 | 1196 |
| 595 | 20240528 | 110800 | 74962401000 | 303500 | 303500 | 303500 | 303000 | 406 |
| 596 | 20240528 | 110700 | 74839236500 | 303500 | 303000 | 303500 | 303000 | 280 |
| 597 | 20240528 | 110600 | 74754312500 | 303500 | 303000 | 303500 | 303000 | 1189 |
| 598 | 20240528 | 110500 | 74393465500 | 303000 | 303000 | 303500 | 303000 | 330 |
| 599 | 20240528 | 110400 | 74293364000 | 303000 | 303000 | 303500 | 302500 | 1082 |
| 600 | 20240528 | 110300 | 73965481000 | 302500 | 302500 | 303000 | 302500 | 129 |
| 601 | 20240528 | 110200 | 73926407500 | 303000 | 302500 | 303000 | 302500 | 338 |
| 602 | 20240528 | 110100 | 73824044500 | 302500 | 303000 | 303000 | 302500 | 1243 |
| 603 | 20240528 | 110000 | 73447428500 | 302500 | 302500 | 303000 | 302500 | 366 |
| 604 | 20240528 | 105900 | 73336648500 | 302500 | 303000 | 303000 | 302500 | 278 |
| 605 | 20240528 | 105800 | 73252462500 | 303000 | 303000 | 303000 | 302500 | 340 |
| 606 | 20240528 | 105700 | 73149546000 | 302500 | 302000 | 303000 | 302000 | 1051 |
| 607 | 20240528 | 105600 | 72831574500 | 302500 | 302000 | 302500 | 302000 | 233 |
| 608 | 20240528 | 105500 | 72761147500 | 302000 | 302000 | 302500 | 302000 | 439 |
| 609 | 20240528 | 105400 | 72628553000 | 302500 | 302000 | 302500 | 301500 | 1217 |
| 610 | 20240528 | 105300 | 72260964000 | 301500 | 301000 | 302000 | 301000 | 884 |
| 611 | 20240528 | 105200 | 71994393000 | 301000 | 302000 | 302500 | 301000 | 2046 |
| 612 | 20240528 | 105100 | 71377054000 | 302500 | 302000 | 302500 | 302000 | 174 |
| 613 | 20240528 | 105000 | 71324476500 | 302000 | 302000 | 302500 | 302000 | 169 |
| 614 | 20240528 | 104900 | 71273408500 | 302000 | 303000 | 303000 | 302000 | 1211 |
| 615 | 20240528 | 104800 | 70906830000 | 303500 | 303000 | 303500 | 303000 | 784 |
| 616 | 20240528 | 104700 | 70668959000 | 303000 | 302500 | 303500 | 302000 | 2331 |
| 617 | 20240528 | 104600 | 69963313500 | 303000 | 302000 | 303000 | 302000 | 1486 |
| 618 | 20240528 | 104500 | 69513421000 | 302500 | 302500 | 302500 | 301500 | 481 |
| 619 | 20240528 | 104400 | 69368049000 | 302500 | 300500 | 302500 | 300500 | 4252 |
| 620 | 20240528 | 104300 | 68085353500 | 301000 | 301000 | 301000 | 300500 | 169 |
| 621 | 20240528 | 104200 | 68034526500 | 301000 | 300500 | 301000 | 300500 | 247 |
| 622 | 20240528 | 104100 | 67960230000 | 300500 | 301000 | 301000 | 300500 | 993 |
| 623 | 20240528 | 104000 | 67661355000 | 300500 | 300500 | 300500 | 300500 | 63 |
| 624 | 20240528 | 103900 | 67642423500 | 300500 | 300500 | 301000 | 300000 | 741 |
| 625 | 20240528 | 103800 | 67419803500 | 300500 | 300500 | 301000 | 300000 | 211 |
| 626 | 20240528 | 103700 | 67356403000 | 300000 | 300500 | 301000 | 300000 | 289 |
| 627 | 20240528 | 103600 | 67269604500 | 301000 | 299500 | 301000 | 299500 | 672 |
| 628 | 20240528 | 103500 | 67067835000 | 299500 | 300000 | 300500 | 299500 | 1007 |
| 629 | 20240528 | 103400 | 66765793000 | 300000 | 300500 | 300500 | 300000 | 334 |
| 630 | 20240528 | 103300 | 66665576500 | 300000 | 299500 | 300500 | 299500 | 707 |
| 631 | 20240528 | 103200 | 66453168000 | 299500 | 300000 | 300500 | 299500 | 1808 |
| 632 | 20240528 | 103100 | 65910762500 | 299500 | 300000 | 300000 | 299500 | 1548 |
| 633 | 20240528 | 103000 | 65446417000 | 300000 | 300000 | 300500 | 300000 | 300 |
| 634 | 20240528 | 102900 | 65356407000 | 300500 | 300000 | 300500 | 300000 | 227 |
| 635 | 20240528 | 102800 | 65288265500 | 300000 | 300500 | 300500 | 300000 | 237 |
| 636 | 20240528 | 102700 | 65217076500 | 300500 | 300000 | 300500 | 300000 | 733 |
| 637 | 20240528 | 102600 | 64996949500 | 300500 | 300000 | 301000 | 300000 | 874 |
| 638 | 20240528 | 102500 | 64734345000 | 300000 | 300000 | 300500 | 300000 | 350 |
| 639 | 20240528 | 102400 | 64629339000 | 300500 | 300000 | 300500 | 300000 | 556 |
| 640 | 20240528 | 102300 | 64462519000 | 300000 | 301500 | 301500 | 300000 | 3583 |
| 641 | 20240528 | 102200 | 63384345500 | 301500 | 301000 | 301500 | 301000 | 355 |
| 642 | 20240528 | 102100 | 63277339000 | 301500 | 301500 | 301500 | 301000 | 508 |
| 643 | 20240528 | 102000 | 63124254500 | 301500 | 301500 | 302000 | 301000 | 293 |
| 644 | 20240528 | 101900 | 63035905000 | 301500 | 301500 | 302000 | 301000 | 653 |
| 645 | 20240528 | 101800 | 62839020000 | 301000 | 301500 | 301500 | 301000 | 698 |
| 646 | 20240528 | 101700 | 62628624500 | 301500 | 301000 | 301500 | 301000 | 382 |
| 647 | 20240528 | 101600 | 62513497500 | 301500 | 301500 | 301500 | 301000 | 269 |
| 648 | 20240528 | 101500 | 62432457500 | 301000 | 301500 | 302000 | 301000 | 1035 |
| 649 | 20240528 | 101400 | 62120418000 | 301000 | 301000 | 301500 | 301000 | 296 |
| 650 | 20240528 | 101300 | 62031286000 | 301000 | 301000 | 301500 | 301000 | 250 |
| 651 | 20240528 | 101200 | 61955999500 | 301000 | 301500 | 301500 | 301000 | 1011 |
| 652 | 20240528 | 101100 | 61651573000 | 301000 | 301500 | 301500 | 301000 | 458 |
| 653 | 20240528 | 101000 | 61513610500 | 301500 | 301500 | 301500 | 301000 | 559 |
| 654 | 20240528 | 100900 | 61345209000 | 301000 | 301500 | 302000 | 301000 | 1045 |
| 655 | 20240528 | 100800 | 61030194000 | 301500 | 302000 | 302000 | 301500 | 653 |
| 656 | 20240528 | 100700 | 60833092500 | 302000 | 302000 | 302000 | 301500 | 714 |
| 657 | 20240528 | 100600 | 60617496500 | 301500 | 301500 | 302000 | 301000 | 1095 |
| 658 | 20240528 | 100500 | 60287254500 | 301500 | 300500 | 302000 | 300500 | 2250 |
| 659 | 20240528 | 100400 | 59609762500 | 300500 | 299500 | 300500 | 299500 | 1783 |
| 660 | 20240528 | 100300 | 59074702500 | 299500 | 300000 | 300000 | 299500 | 162 |
| 661 | 20240528 | 100200 | 59026159500 | 300000 | 300000 | 300000 | 299500 | 221 |
| 662 | 20240528 | 100100 | 58959913500 | 299500 | 299000 | 300000 | 299000 | 1210 |
| 663 | 20240528 | 100000 | 58597217000 | 299500 | 299000 | 299500 | 298500 | 431 |
| 664 | 20240528 | 095900 | 58468302500 | 299000 | 297500 | 299500 | 297000 | 1316 |
| 665 | 20240528 | 095800 | 58076041000 | 297500 | 297000 | 298000 | 297000 | 1882 |
| 666 | 20240528 | 095700 | 57516801500 | 297500 | 298000 | 298000 | 297000 | 2011 |
| 667 | 20240528 | 095600 | 56918935500 | 298000 | 298000 | 298500 | 297500 | 2054 |
| 668 | 20240528 | 095500 | 56306855500 | 298000 | 298500 | 299000 | 298000 | 1274 |
| 669 | 20240528 | 095400 | 55926983000 | 299000 | 299500 | 300000 | 298500 | 5347 |
| 670 | 20240528 | 095300 | 54327427500 | 300000 | 300000 | 300000 | 299500 | 857 |
| 671 | 20240528 | 095200 | 54070399000 | 299500 | 299500 | 300000 | 299500 | 414 |
| 672 | 20240528 | 095100 | 53946254000 | 300000 | 300500 | 300500 | 299500 | 781 |
| 673 | 20240528 | 095000 | 53712044000 | 300500 | 300500 | 300500 | 299500 | 866 |
| 674 | 20240528 | 094900 | 53452219500 | 300000 | 299500 | 300500 | 299500 | 815 |
| 675 | 20240528 | 094800 | 53207619000 | 300000 | 299500 | 300000 | 299500 | 465 |
| 676 | 20240528 | 094700 | 53068319000 | 299500 | 300000 | 300500 | 299000 | 3357 |
| 677 | 20240528 | 094600 | 52062549000 | 300000 | 299500 | 300500 | 299500 | 846 |
| 678 | 20240528 | 094500 | 51808773000 | 300000 | 299500 | 300000 | 299500 | 445 |
| 679 | 20240528 | 094400 | 51675435500 | 299500 | 299000 | 300000 | 299000 | 1608 |
| 680 | 20240528 | 094300 | 51193900500 | 299500 | 299500 | 299500 | 299000 | 668 |
| 681 | 20240528 | 094200 | 50994041000 | 299500 | 299500 | 299500 | 299000 | 818 |
| 682 | 20240528 | 094100 | 50749203500 | 299000 | 299500 | 300000 | 299000 | 1624 |
| 683 | 20240528 | 094000 | 50262821000 | 299500 | 300500 | 301000 | 299500 | 1818 |
| 684 | 20240528 | 093900 | 49716745000 | 301000 | 301000 | 301500 | 300500 | 930 |
| 685 | 20240528 | 093800 | 49436695500 | 301000 | 301500 | 302000 | 300500 | 1506 |
| 686 | 20240528 | 093700 | 48983048000 | 301500 | 301000 | 301500 | 300500 | 884 |
| 687 | 20240528 | 093600 | 48716878000 | 300500 | 300500 | 301000 | 300000 | 1070 |
| 688 | 20240528 | 093500 | 48395180500 | 300500 | 299000 | 300500 | 299000 | 1795 |
| 689 | 20240528 | 093400 | 47857250000 | 299000 | 299500 | 300000 | 299000 | 3280 |
| 690 | 20240528 | 093300 | 46875974500 | 299500 | 300500 | 300500 | 299500 | 1885 |
| 691 | 20240528 | 093200 | 46311022000 | 300500 | 299500 | 301500 | 299000 | 3985 |
| 692 | 20240528 | 093100 | 45116429000 | 300000 | 301000 | 301500 | 299500 | 4760 |
| 693 | 20240528 | 093000 | 43686629000 | 300500 | 303000 | 303000 | 300500 | 4213 |
| 694 | 20240528 | 092900 | 42415738500 | 303000 | 303000 | 303500 | 302500 | 3101 |
| 695 | 20240528 | 092800 | 41476527000 | 303000 | 304000 | 304500 | 303000 | 2206 |
| 696 | 20240528 | 092700 | 40806820000 | 303500 | 304000 | 304500 | 303500 | 849 |
| 697 | 20240528 | 092600 | 40548683000 | 304000 | 303500 | 304500 | 303000 | 981 |
| 698 | 20240528 | 092500 | 40250791500 | 303500 | 304000 | 304500 | 303000 | 2600 |
| 699 | 20240528 | 092400 | 39461000000 | 303500 | 303500 | 304500 | 303500 | 1578 |
| 700 | 20240528 | 092300 | 38981134000 | 304000 | 302500 | 304500 | 302000 | 1885 |
| 701 | 20240528 | 092200 | 38409908000 | 302500 | 305000 | 305000 | 302000 | 8047 |
| 702 | 20240528 | 092100 | 35963676000 | 304500 | 305000 | 305000 | 304000 | 2772 |
| 703 | 20240528 | 092000 | 35119181000 | 305000 | 303000 | 305000 | 303000 | 2734 |
| 704 | 20240528 | 091900 | 34287724500 | 303000 | 303000 | 303500 | 303000 | 773 |
| 705 | 20240528 | 091800 | 34053311500 | 303000 | 302000 | 304000 | 301500 | 4053 |
| 706 | 20240528 | 091700 | 32826756000 | 302000 | 305500 | 305500 | 301500 | 4716 |
| 707 | 20240528 | 091600 | 31395961000 | 305000 | 304500 | 305000 | 304000 | 2415 |
| 708 | 20240528 | 091500 | 30659993000 | 304500 | 305000 | 305000 | 303500 | 5292 |
| 709 | 20240528 | 091400 | 29049655000 | 305000 | 304000 | 305000 | 304000 | 3750 |
| 710 | 20240528 | 091300 | 27906994500 | 304500 | 304000 | 305000 | 304000 | 6735 |
| 711 | 20240528 | 091200 | 25856666000 | 303500 | 302500 | 304000 | 302000 | 4280 |
| 712 | 20240528 | 091100 | 24558710000 | 302500 | 300500 | 302500 | 299500 | 2023 |
| 713 | 20240528 | 091000 | 23948732000 | 301000 | 300500 | 301000 | 299000 | 2509 |
| 714 | 20240528 | 090900 | 23196285000 | 300000 | 303500 | 303500 | 300000 | 4596 |
| 715 | 20240528 | 090800 | 21809278500 | 303500 | 301500 | 304000 | 301500 | 5076 |
| 716 | 20240528 | 090700 | 20270241500 | 301000 | 300000 | 302000 | 299500 | 2551 |
| 717 | 20240528 | 090600 | 19504009500 | 299500 | 300500 | 300500 | 298000 | 3339 |
| 718 | 20240528 | 090500 | 18505844000 | 300000 | 301500 | 302500 | 300000 | 5331 |
| 719 | 20240528 | 090400 | 16898826500 | 301500 | 300500 | 305000 | 300000 | 11627 |
| 720 | 20240528 | 090300 | 13374507500 | 300500 | 301500 | 302000 | 298000 | 8356 |
| 721 | 20240528 | 090200 | 10864851000 | 301500 | 296500 | 301500 | 296000 | 14013 |
| 722 | 20240528 | 090100 | 6667186500 | 296500 | 296500 | 297500 | 294000 | 10986 |
| 723 | 20240528 | 090000 | 3422667000 | 296000 | 296500 | 298500 | 296000 | 11532 |