42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 210300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 3 | 20241204 | 210200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 4 | 20241204 | 210100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 5 | 20241204 | 210000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 6 | 20241204 | 205900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 7 | 20241204 | 205800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 8 | 20241204 | 205700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 9 | 20241204 | 205600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 10 | 20241204 | 205500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 11 | 20241204 | 205400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 12 | 20241204 | 205300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 13 | 20241204 | 205200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 14 | 20241204 | 205100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 15 | 20241204 | 205000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 16 | 20241204 | 204900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 17 | 20241204 | 204800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 18 | 20241204 | 204700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 19 | 20241204 | 204600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 20 | 20241204 | 204500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 21 | 20241204 | 204400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 22 | 20241204 | 204300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 23 | 20241204 | 204200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 24 | 20241204 | 204100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 25 | 20241204 | 204000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 26 | 20241204 | 203900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 27 | 20241204 | 203800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 28 | 20241204 | 203700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 29 | 20241204 | 203600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 30 | 20241204 | 203500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 31 | 20241204 | 203400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 32 | 20241204 | 203300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 33 | 20241204 | 203200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 34 | 20241204 | 203100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 35 | 20241204 | 203000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 36 | 20241204 | 202900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 37 | 20241204 | 202800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 38 | 20241204 | 202700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 39 | 20241204 | 202600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 40 | 20241204 | 202500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 41 | 20241204 | 202400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 42 | 20241204 | 202300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 43 | 20241204 | 202200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 44 | 20241204 | 202100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 45 | 20241204 | 202000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 46 | 20241204 | 201900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 47 | 20241204 | 201800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 48 | 20241204 | 201700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 49 | 20241204 | 201600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 50 | 20241204 | 201500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 51 | 20241204 | 201400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 52 | 20241204 | 201300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 53 | 20241204 | 201200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 54 | 20241204 | 201100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 55 | 20241204 | 201000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 56 | 20241204 | 200900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 57 | 20241204 | 200800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 58 | 20241204 | 200700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 59 | 20241204 | 200600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 60 | 20241204 | 200500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 61 | 20241204 | 200400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 62 | 20241204 | 200300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 63 | 20241204 | 200200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 64 | 20241204 | 200100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 65 | 20241204 | 200000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 66 | 20241204 | 195900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 67 | 20241204 | 195800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 68 | 20241204 | 195700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 69 | 20241204 | 195600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 70 | 20241204 | 195500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 71 | 20241204 | 195400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 72 | 20241204 | 195300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 73 | 20241204 | 195200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 74 | 20241204 | 195100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 75 | 20241204 | 195000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 76 | 20241204 | 194900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 77 | 20241204 | 194800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 78 | 20241204 | 194700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 79 | 20241204 | 194600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 80 | 20241204 | 194500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 81 | 20241204 | 194400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 82 | 20241204 | 194300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 83 | 20241204 | 194200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 84 | 20241204 | 194100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 85 | 20241204 | 194000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 86 | 20241204 | 193900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 87 | 20241204 | 193800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 88 | 20241204 | 193700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 89 | 20241204 | 193600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 90 | 20241204 | 193500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 91 | 20241204 | 193400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 92 | 20241204 | 193300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 93 | 20241204 | 193200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 94 | 20241204 | 193100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 95 | 20241204 | 193000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 96 | 20241204 | 192900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 97 | 20241204 | 192800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 98 | 20241204 | 192700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 99 | 20241204 | 192600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 100 | 20241204 | 192500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 101 | 20241204 | 192400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 102 | 20241204 | 192300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 103 | 20241204 | 192200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 104 | 20241204 | 192100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 105 | 20241204 | 192000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 106 | 20241204 | 191900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 107 | 20241204 | 191800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 108 | 20241204 | 191700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 109 | 20241204 | 191600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 110 | 20241204 | 191500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 111 | 20241204 | 191400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 112 | 20241204 | 191300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 113 | 20241204 | 191200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 114 | 20241204 | 191100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 115 | 20241204 | 191000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 116 | 20241204 | 190900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 117 | 20241204 | 190800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 118 | 20241204 | 190700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 119 | 20241204 | 190600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 120 | 20241204 | 190500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 121 | 20241204 | 190400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 122 | 20241204 | 190300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 123 | 20241204 | 190200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 124 | 20241204 | 190100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 125 | 20241204 | 190000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 126 | 20241204 | 185900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 127 | 20241204 | 185800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 128 | 20241204 | 185700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 129 | 20241204 | 185600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 130 | 20241204 | 185500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 131 | 20241204 | 185400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 132 | 20241204 | 185300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 133 | 20241204 | 185200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 134 | 20241204 | 185100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 135 | 20241204 | 185000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 136 | 20241204 | 184900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 137 | 20241204 | 184800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 138 | 20241204 | 184700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 139 | 20241204 | 184600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 140 | 20241204 | 184500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 141 | 20241204 | 184400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 142 | 20241204 | 184300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 143 | 20241204 | 184200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 144 | 20241204 | 184100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 145 | 20241204 | 184000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 146 | 20241204 | 183900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 147 | 20241204 | 183800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 148 | 20241204 | 183700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 149 | 20241204 | 183600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 150 | 20241204 | 183500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 151 | 20241204 | 183400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 152 | 20241204 | 183300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 153 | 20241204 | 183200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 154 | 20241204 | 183100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 155 | 20241204 | 183000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 156 | 20241204 | 182900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 157 | 20241204 | 182800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 158 | 20241204 | 182700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 159 | 20241204 | 182600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 160 | 20241204 | 182500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 161 | 20241204 | 182400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 162 | 20241204 | 182300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 163 | 20241204 | 182200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 164 | 20241204 | 182100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 165 | 20241204 | 182000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 166 | 20241204 | 181900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 167 | 20241204 | 181800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 168 | 20241204 | 181700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 169 | 20241204 | 181600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 170 | 20241204 | 181500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 171 | 20241204 | 181400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 172 | 20241204 | 181300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 173 | 20241204 | 181200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 174 | 20241204 | 181100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 175 | 20241204 | 181000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 176 | 20241204 | 180900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 177 | 20241204 | 180800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 178 | 20241204 | 180700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 179 | 20241204 | 180600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 180 | 20241204 | 180500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 181 | 20241204 | 180400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 182 | 20241204 | 180300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 183 | 20241204 | 180200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 184 | 20241204 | 180100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 185 | 20241204 | 180000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 186 | 20241204 | 175900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 187 | 20241204 | 175800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 188 | 20241204 | 175700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 189 | 20241204 | 175600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 190 | 20241204 | 175500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 191 | 20241204 | 175400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 192 | 20241204 | 175300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 193 | 20241204 | 175200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 194 | 20241204 | 175100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 195 | 20241204 | 175000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 196 | 20241204 | 174900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 197 | 20241204 | 174800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 198 | 20241204 | 174700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 199 | 20241204 | 174600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 200 | 20241204 | 174500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 201 | 20241204 | 174400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 202 | 20241204 | 174300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 203 | 20241204 | 174200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 204 | 20241204 | 174100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 205 | 20241204 | 174000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 206 | 20241204 | 173900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 207 | 20241204 | 173800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 208 | 20241204 | 173700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 209 | 20241204 | 173600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 210 | 20241204 | 173500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 211 | 20241204 | 173400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 212 | 20241204 | 173300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 213 | 20241204 | 173200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 214 | 20241204 | 173100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 215 | 20241204 | 173000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 216 | 20241204 | 172900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 217 | 20241204 | 172800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 218 | 20241204 | 172700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 219 | 20241204 | 172600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 220 | 20241204 | 172500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 221 | 20241204 | 172400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 222 | 20241204 | 172300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 223 | 20241204 | 172200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 224 | 20241204 | 172100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 225 | 20241204 | 172000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 226 | 20241204 | 171900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 227 | 20241204 | 171800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 228 | 20241204 | 171700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 229 | 20241204 | 171600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 230 | 20241204 | 171500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 231 | 20241204 | 171400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 232 | 20241204 | 171300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 233 | 20241204 | 171200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 234 | 20241204 | 171100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 235 | 20241204 | 171000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 236 | 20241204 | 170900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 237 | 20241204 | 170800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 238 | 20241204 | 170700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 239 | 20241204 | 170600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 240 | 20241204 | 170500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 241 | 20241204 | 170400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 242 | 20241204 | 170300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 243 | 20241204 | 170200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 244 | 20241204 | 170100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 245 | 20241204 | 170000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 246 | 20241204 | 165900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 247 | 20241204 | 165800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 248 | 20241204 | 165700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 249 | 20241204 | 165600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 250 | 20241204 | 165500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 251 | 20241204 | 165400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 252 | 20241204 | 165300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 253 | 20241204 | 165200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 254 | 20241204 | 165100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 255 | 20241204 | 165000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 256 | 20241204 | 164900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 257 | 20241204 | 164800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 258 | 20241204 | 164700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 259 | 20241204 | 164600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 260 | 20241204 | 164500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 261 | 20241204 | 164400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 262 | 20241204 | 164300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 263 | 20241204 | 164200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 264 | 20241204 | 164100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 265 | 20241204 | 164000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 266 | 20241204 | 163900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 267 | 20241204 | 163800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 268 | 20241204 | 163700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 269 | 20241204 | 163600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 270 | 20241204 | 163500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 271 | 20241204 | 163400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 272 | 20241204 | 163300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 273 | 20241204 | 163200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 274 | 20241204 | 163100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 275 | 20241204 | 163000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 276 | 20241204 | 162900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 277 | 20241204 | 162800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 278 | 20241204 | 162700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 279 | 20241204 | 162600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 280 | 20241204 | 162500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 281 | 20241204 | 162400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 282 | 20241204 | 162300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 283 | 20241204 | 162200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 284 | 20241204 | 162100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 285 | 20241204 | 162000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 286 | 20241204 | 161900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 287 | 20241204 | 161800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 288 | 20241204 | 161700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 289 | 20241204 | 161600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 290 | 20241204 | 161500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 291 | 20241204 | 161400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 292 | 20241204 | 161300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 293 | 20241204 | 161200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 294 | 20241204 | 161100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 295 | 20241204 | 161000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 296 | 20241204 | 160900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 297 | 20241204 | 160800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 298 | 20241204 | 160700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 299 | 20241204 | 160600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 300 | 20241204 | 160500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 301 | 20241204 | 160400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 302 | 20241204 | 160300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 303 | 20241204 | 160200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 304 | 20241204 | 160100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 305 | 20241204 | 160000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 306 | 20241204 | 155900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 307 | 20241204 | 155800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 308 | 20241204 | 155700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 309 | 20241204 | 155600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 310 | 20241204 | 155500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 311 | 20241204 | 155400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 312 | 20241204 | 155300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 313 | 20241204 | 155200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 314 | 20241204 | 155100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 315 | 20241204 | 155000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 316 | 20241204 | 154900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 317 | 20241204 | 154800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 318 | 20241204 | 154700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 319 | 20241204 | 154600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 320 | 20241204 | 154500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 321 | 20241204 | 154400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 322 | 20241204 | 154300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 323 | 20241204 | 154200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 324 | 20241204 | 154100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 325 | 20241204 | 154000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 326 | 20241204 | 153900 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 327 | 20241204 | 153800 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 328 | 20241204 | 153700 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 329 | 20241204 | 153600 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 330 | 20241204 | 153500 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 331 | 20241204 | 153400 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 332 | 20241204 | 153300 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 333 | 20241204 | 153200 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 334 | 20241204 | 153100 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 335 | 20241204 | 153000 | 119499834000 | 357500 | 357500 | 357500 | 357500 | 11826 |
| 336 | 20241204 | 152900 | 115272039000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 337 | 20241204 | 152800 | 115272039000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 338 | 20241204 | 152700 | 115272039000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 339 | 20241204 | 152600 | 115272039000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 340 | 20241204 | 152500 | 115272039000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 341 | 20241204 | 152400 | 115272039000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 342 | 20241204 | 152300 | 115272039000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 343 | 20241204 | 152200 | 115272039000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 344 | 20241204 | 152100 | 115272039000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 345 | 20241204 | 152000 | 115272039000 | 355000 | 355000 | 355000 | 355000 | 0 |
| 346 | 20241204 | 151900 | 115272039000 | 355000 | 355000 | 355500 | 355000 | 480 |
| 347 | 20241204 | 151800 | 115101556000 | 355500 | 355000 | 355500 | 355000 | 733 |
| 348 | 20241204 | 151700 | 114841136500 | 355500 | 355500 | 355500 | 355000 | 635 |
| 349 | 20241204 | 151600 | 114615614000 | 355000 | 355500 | 355500 | 355000 | 238 |
| 350 | 20241204 | 151500 | 114531072000 | 355000 | 355000 | 355500 | 355000 | 309 |
| 351 | 20241204 | 151400 | 114421305000 | 355500 | 355000 | 355500 | 355000 | 333 |
| 352 | 20241204 | 151300 | 114302987000 | 355000 | 355500 | 356000 | 355000 | 363 |
| 353 | 20241204 | 151200 | 114173932500 | 356000 | 355500 | 356000 | 355500 | 301 |
| 354 | 20241204 | 151100 | 114066910500 | 356000 | 356000 | 356500 | 355500 | 1632 |
| 355 | 20241204 | 151000 | 113486038000 | 356000 | 356000 | 356500 | 356000 | 459 |
| 356 | 20241204 | 150900 | 113322496500 | 356500 | 356000 | 356500 | 356000 | 272 |
| 357 | 20241204 | 150800 | 113225539000 | 356500 | 356500 | 356500 | 356000 | 406 |
| 358 | 20241204 | 150700 | 113080902000 | 356500 | 355000 | 356500 | 355000 | 639 |
| 359 | 20241204 | 150600 | 112853637500 | 355500 | 355000 | 355500 | 355000 | 279 |
| 360 | 20241204 | 150500 | 112754541000 | 355500 | 357000 | 357000 | 355000 | 2581 |
| 361 | 20241204 | 150400 | 111835288000 | 356500 | 357000 | 357000 | 356500 | 368 |
| 362 | 20241204 | 150300 | 111703933000 | 356500 | 356500 | 357000 | 356500 | 230 |
| 363 | 20241204 | 150200 | 111621848000 | 357000 | 357000 | 357000 | 356500 | 254 |
| 364 | 20241204 | 150100 | 111531202000 | 357000 | 356500 | 357000 | 356500 | 212 |
| 365 | 20241204 | 150000 | 111455544500 | 357000 | 356500 | 357000 | 356500 | 318 |
| 366 | 20241204 | 145900 | 111342097500 | 357000 | 357000 | 357000 | 356500 | 490 |
| 367 | 20241204 | 145800 | 111167300000 | 356500 | 356500 | 357000 | 356500 | 515 |
| 368 | 20241204 | 145700 | 110983626500 | 357000 | 356500 | 357000 | 356500 | 574 |
| 369 | 20241204 | 145600 | 110778940500 | 356500 | 356500 | 357000 | 356500 | 170 |
| 370 | 20241204 | 145500 | 110718263000 | 356500 | 357000 | 357000 | 356500 | 186 |
| 371 | 20241204 | 145400 | 110651902000 | 357000 | 356500 | 357000 | 356500 | 276 |
| 372 | 20241204 | 145300 | 110553391000 | 357000 | 356500 | 357000 | 356000 | 966 |
| 373 | 20241204 | 145200 | 110209027000 | 356500 | 356500 | 356500 | 356000 | 228 |
| 374 | 20241204 | 145100 | 110127844500 | 356500 | 356000 | 356500 | 356000 | 144 |
| 375 | 20241204 | 145000 | 110076530500 | 356500 | 356000 | 356500 | 356000 | 136 |
| 376 | 20241204 | 144900 | 110028089000 | 356000 | 356000 | 356500 | 356000 | 306 |
| 377 | 20241204 | 144800 | 109919054000 | 356000 | 356000 | 356500 | 356000 | 140 |
| 378 | 20241204 | 144700 | 109869179000 | 356500 | 356500 | 356500 | 356000 | 115 |
| 379 | 20241204 | 144600 | 109828216500 | 356500 | 356500 | 356500 | 356000 | 361 |
| 380 | 20241204 | 144500 | 109699664500 | 356000 | 358500 | 358500 | 356000 | 1920 |
| 381 | 20241204 | 144400 | 109012739500 | 358500 | 358000 | 358500 | 358000 | 167 |
| 382 | 20241204 | 144300 | 108952926000 | 358500 | 358000 | 358500 | 358000 | 83 |
| 383 | 20241204 | 144200 | 108923176000 | 358000 | 358000 | 358500 | 358000 | 160 |
| 384 | 20241204 | 144100 | 108865880000 | 358500 | 358000 | 358500 | 358000 | 74 |
| 385 | 20241204 | 144000 | 108839364000 | 358000 | 358000 | 358500 | 358000 | 351 |
| 386 | 20241204 | 143900 | 108713657500 | 358000 | 358000 | 358500 | 358000 | 189 |
| 387 | 20241204 | 143800 | 108645955000 | 358000 | 358000 | 358500 | 358000 | 153 |
| 388 | 20241204 | 143700 | 108591137500 | 358000 | 358000 | 358500 | 358000 | 2194 |
| 389 | 20241204 | 143600 | 107805667500 | 358000 | 358500 | 358500 | 358000 | 155 |
| 390 | 20241204 | 143500 | 107750147500 | 358000 | 358500 | 358500 | 358000 | 180 |
| 391 | 20241204 | 143400 | 107685659500 | 358500 | 358000 | 358500 | 358000 | 90 |
| 392 | 20241204 | 143300 | 107653401500 | 358500 | 358500 | 358500 | 358000 | 659 |
| 393 | 20241204 | 143200 | 107417347000 | 358500 | 358500 | 358500 | 358000 | 151 |
| 394 | 20241204 | 143100 | 107363221000 | 358000 | 358500 | 358500 | 358000 | 99 |
| 395 | 20241204 | 143000 | 107327747500 | 358500 | 358500 | 358500 | 358000 | 439 |
| 396 | 20241204 | 142900 | 107170373000 | 358500 | 358000 | 358500 | 358000 | 117 |
| 397 | 20241204 | 142800 | 107128435500 | 358500 | 358500 | 358500 | 358000 | 202 |
| 398 | 20241204 | 142700 | 107056027500 | 358000 | 358000 | 358500 | 357500 | 838 |
| 399 | 20241204 | 142600 | 106756007500 | 357500 | 358000 | 358000 | 357500 | 126 |
| 400 | 20241204 | 142500 | 106710914500 | 358000 | 357500 | 358000 | 357500 | 985 |
| 401 | 20241204 | 142400 | 106358294500 | 358000 | 357500 | 358000 | 357500 | 297 |
| 402 | 20241204 | 142300 | 106252068500 | 357500 | 358000 | 358000 | 357500 | 804 |
| 403 | 20241204 | 142200 | 105964590000 | 358000 | 358000 | 358000 | 357500 | 163 |
| 404 | 20241204 | 142100 | 105906292500 | 357500 | 357500 | 358000 | 357500 | 122 |
| 405 | 20241204 | 142000 | 105862626500 | 358000 | 357500 | 358000 | 357000 | 619 |
| 406 | 20241204 | 141900 | 105641304000 | 357000 | 357500 | 357500 | 357000 | 215 |
| 407 | 20241204 | 141800 | 105564509000 | 357000 | 357000 | 357500 | 357000 | 336 |
| 408 | 20241204 | 141700 | 105444518000 | 357500 | 357000 | 357500 | 357000 | 836 |
| 409 | 20241204 | 141600 | 105146043500 | 357000 | 357000 | 357000 | 356500 | 111 |
| 410 | 20241204 | 141500 | 105106456000 | 357000 | 357500 | 357500 | 356500 | 1000 |
| 411 | 20241204 | 141400 | 104749422000 | 357500 | 357000 | 357500 | 357000 | 170 |
| 412 | 20241204 | 141300 | 104688712500 | 357500 | 357000 | 357500 | 357000 | 119 |
| 413 | 20241204 | 141200 | 104646189500 | 357500 | 356000 | 357500 | 356000 | 1717 |
| 414 | 20241204 | 141100 | 104033624500 | 356000 | 356500 | 356500 | 356000 | 74 |
| 415 | 20241204 | 141000 | 104007263500 | 356000 | 355500 | 356500 | 355500 | 230 |
| 416 | 20241204 | 140900 | 103925370000 | 355500 | 355500 | 356000 | 355000 | 258 |
| 417 | 20241204 | 140800 | 103833656500 | 355500 | 356000 | 356000 | 355000 | 576 |
| 418 | 20241204 | 140700 | 103628934500 | 355500 | 356000 | 356000 | 355500 | 121 |
| 419 | 20241204 | 140600 | 103585891000 | 356000 | 355000 | 356000 | 354500 | 1465 |
| 420 | 20241204 | 140500 | 103065577500 | 354500 | 354500 | 355000 | 354500 | 254 |
| 421 | 20241204 | 140400 | 102975506000 | 355000 | 355000 | 355500 | 355000 | 726 |
| 422 | 20241204 | 140300 | 102717758000 | 355500 | 355000 | 355500 | 355000 | 506 |
| 423 | 20241204 | 140200 | 102538103000 | 355500 | 356000 | 356000 | 355500 | 1498 |
| 424 | 20241204 | 140100 | 102005488500 | 355500 | 355500 | 356000 | 355500 | 411 |
| 425 | 20241204 | 140000 | 101859326000 | 356000 | 357000 | 357000 | 356000 | 2415 |
| 426 | 20241204 | 135900 | 100999140500 | 356500 | 356500 | 357000 | 356500 | 208 |
| 427 | 20241204 | 135800 | 100924969000 | 356500 | 356500 | 357000 | 356500 | 236 |
| 428 | 20241204 | 135700 | 100840773500 | 356500 | 356500 | 357000 | 356500 | 119 |
| 429 | 20241204 | 135600 | 100798323500 | 357000 | 356500 | 357000 | 356500 | 111 |
| 430 | 20241204 | 135500 | 100758733500 | 356500 | 356500 | 357000 | 356500 | 211 |
| 431 | 20241204 | 135400 | 100683502500 | 357000 | 356500 | 357000 | 356500 | 609 |
| 432 | 20241204 | 135300 | 100466368000 | 356500 | 356500 | 357000 | 356500 | 284 |
| 433 | 20241204 | 135200 | 100365097000 | 356500 | 357000 | 357000 | 356500 | 407 |
| 434 | 20241204 | 135100 | 100219815500 | 357000 | 357000 | 357500 | 357000 | 397 |
| 435 | 20241204 | 135000 | 100078031000 | 357000 | 357500 | 358000 | 357000 | 965 |
| 436 | 20241204 | 134900 | 99733116000 | 357500 | 358000 | 358000 | 357500 | 230 |
| 437 | 20241204 | 134800 | 99650845500 | 358000 | 357500 | 358000 | 357500 | 250 |
| 438 | 20241204 | 134700 | 99561383000 | 357500 | 358000 | 358000 | 357500 | 134 |
| 439 | 20241204 | 134600 | 99513424000 | 358000 | 357500 | 358000 | 357500 | 226 |
| 440 | 20241204 | 134500 | 99432557000 | 358000 | 358000 | 358000 | 357500 | 162 |
| 441 | 20241204 | 134400 | 99374598500 | 357500 | 357500 | 358000 | 357500 | 127 |
| 442 | 20241204 | 134300 | 99329141000 | 358000 | 358000 | 358000 | 357500 | 311 |
| 443 | 20241204 | 134200 | 99217878500 | 357500 | 357500 | 358000 | 357500 | 261 |
| 444 | 20241204 | 134100 | 99124514000 | 357500 | 357500 | 358000 | 357000 | 1100 |
| 445 | 20241204 | 134000 | 98731013000 | 357500 | 357000 | 357500 | 357000 | 167 |
| 446 | 20241204 | 133900 | 98671370000 | 357000 | 357000 | 357500 | 357000 | 377 |
| 447 | 20241204 | 133800 | 98536664000 | 357000 | 357500 | 357500 | 357000 | 48 |
| 448 | 20241204 | 133700 | 98519509000 | 357000 | 357500 | 357500 | 357000 | 324 |
| 449 | 20241204 | 133600 | 98403761500 | 357500 | 357500 | 357500 | 357000 | 311 |
| 450 | 20241204 | 133500 | 98292698000 | 357500 | 357500 | 357500 | 357000 | 836 |
| 451 | 20241204 | 133400 | 97993855500 | 357500 | 357500 | 358000 | 357500 | 119 |
| 452 | 20241204 | 133300 | 97951265500 | 358000 | 357500 | 358000 | 357500 | 149 |
| 453 | 20241204 | 133200 | 97897929000 | 358000 | 357500 | 358000 | 357500 | 128 |
| 454 | 20241204 | 133100 | 97852127000 | 358000 | 357000 | 358000 | 357000 | 718 |
| 455 | 20241204 | 133000 | 97595572000 | 357000 | 357500 | 358000 | 357000 | 320 |
| 456 | 20241204 | 132900 | 97481298000 | 357500 | 357500 | 358000 | 357500 | 202 |
| 457 | 20241204 | 132800 | 97409011500 | 357500 | 358000 | 358000 | 357500 | 186 |
| 458 | 20241204 | 132700 | 97342493500 | 357500 | 358000 | 358000 | 357500 | 231 |
| 459 | 20241204 | 132600 | 97259854500 | 358000 | 357000 | 358000 | 357000 | 1211 |
| 460 | 20241204 | 132500 | 96827162500 | 357500 | 358000 | 358000 | 357500 | 685 |
| 461 | 20241204 | 132400 | 96582193000 | 358000 | 358000 | 358000 | 357500 | 80 |
| 462 | 20241204 | 132300 | 96553555000 | 358000 | 358000 | 358000 | 357500 | 249 |
| 463 | 20241204 | 132200 | 96464415500 | 358000 | 357500 | 358000 | 357500 | 221 |
| 464 | 20241204 | 132100 | 96385339000 | 358500 | 357500 | 358500 | 357500 | 743 |
| 465 | 20241204 | 132000 | 96119217000 | 357500 | 358000 | 358000 | 357500 | 42 |
| 466 | 20241204 | 131900 | 96104187500 | 358000 | 357500 | 358000 | 357500 | 136 |
| 467 | 20241204 | 131800 | 96055514500 | 358000 | 358000 | 358000 | 357500 | 165 |
| 468 | 20241204 | 131700 | 95996479500 | 357500 | 358500 | 358500 | 357500 | 435 |
| 469 | 20241204 | 131600 | 95840678000 | 358000 | 358000 | 358500 | 357500 | 440 |
| 470 | 20241204 | 131500 | 95683154000 | 358000 | 358000 | 358000 | 357500 | 81 |
| 471 | 20241204 | 131400 | 95654159000 | 357500 | 358000 | 358000 | 357500 | 40 |
| 472 | 20241204 | 131300 | 95639852500 | 358000 | 357000 | 358000 | 357000 | 420 |
| 473 | 20241204 | 131200 | 95489737500 | 357000 | 357000 | 357500 | 356500 | 793 |
| 474 | 20241204 | 131100 | 95206636000 | 357500 | 357000 | 357500 | 357000 | 192 |
| 475 | 20241204 | 131000 | 95138038500 | 357500 | 357000 | 357500 | 357000 | 129 |
| 476 | 20241204 | 130900 | 95091930000 | 357500 | 357000 | 357500 | 357000 | 652 |
| 477 | 20241204 | 130800 | 94859115000 | 357500 | 358000 | 358000 | 357000 | 930 |
| 478 | 20241204 | 130700 | 94526497500 | 358000 | 358500 | 358500 | 358000 | 528 |
| 479 | 20241204 | 130600 | 94337401000 | 358000 | 359000 | 359000 | 358000 | 737 |
| 480 | 20241204 | 130500 | 94073127000 | 359000 | 359000 | 359000 | 358500 | 304 |
| 481 | 20241204 | 130400 | 93964077500 | 358500 | 358500 | 359000 | 358500 | 232 |
| 482 | 20241204 | 130300 | 93880793000 | 359000 | 359000 | 359500 | 358500 | 272 |
| 483 | 20241204 | 130200 | 93783129000 | 359000 | 359500 | 359500 | 359000 | 577 |
| 484 | 20241204 | 130100 | 93575893500 | 359500 | 359500 | 359500 | 359000 | 104 |
| 485 | 20241204 | 130000 | 93538506500 | 359500 | 359000 | 359500 | 359000 | 428 |
| 486 | 20241204 | 125900 | 93384649500 | 359000 | 359500 | 359500 | 359000 | 57 |
| 487 | 20241204 | 125800 | 93364170000 | 359500 | 358500 | 359500 | 358500 | 604 |
| 488 | 20241204 | 125700 | 93147275500 | 358500 | 358500 | 359000 | 358500 | 93 |
| 489 | 20241204 | 125600 | 93113908500 | 359000 | 358500 | 359000 | 358500 | 415 |
| 490 | 20241204 | 125500 | 92965049500 | 359000 | 358500 | 359000 | 358500 | 105 |
| 491 | 20241204 | 125400 | 92927358000 | 359000 | 359000 | 359500 | 358500 | 239 |
| 492 | 20241204 | 125300 | 92841570500 | 359500 | 359500 | 359500 | 359000 | 253 |
| 493 | 20241204 | 125200 | 92750625500 | 359500 | 359000 | 360000 | 358500 | 1605 |
| 494 | 20241204 | 125100 | 92173747000 | 359000 | 358500 | 359000 | 358500 | 101 |
| 495 | 20241204 | 125000 | 92137497500 | 358500 | 358500 | 359000 | 358500 | 352 |
| 496 | 20241204 | 124900 | 92011134000 | 359000 | 358000 | 359000 | 358000 | 439 |
| 497 | 20241204 | 124800 | 91853761000 | 358000 | 358500 | 358500 | 358000 | 43 |
| 498 | 20241204 | 124700 | 91838353500 | 358000 | 358500 | 358500 | 357500 | 537 |
| 499 | 20241204 | 124600 | 91646053000 | 358500 | 358500 | 358500 | 358000 | 57 |
| 500 | 20241204 | 124500 | 91625622500 | 358000 | 358000 | 358500 | 358000 | 140 |
| 501 | 20241204 | 124400 | 91575456500 | 358500 | 358000 | 358500 | 358000 | 46 |
| 502 | 20241204 | 124300 | 91558974500 | 358500 | 358500 | 358500 | 358000 | 877 |
| 503 | 20241204 | 124200 | 91244582000 | 358500 | 358000 | 358500 | 358000 | 121 |
| 504 | 20241204 | 124100 | 91201226500 | 358500 | 358500 | 358500 | 358000 | 88 |
| 505 | 20241204 | 124000 | 91169713000 | 358500 | 358000 | 358500 | 358000 | 158 |
| 506 | 20241204 | 123900 | 91113116500 | 358000 | 358000 | 358500 | 357500 | 829 |
| 507 | 20241204 | 123800 | 90816321000 | 358500 | 358000 | 358500 | 357500 | 207 |
| 508 | 20241204 | 123700 | 90742233000 | 358500 | 357000 | 359000 | 356500 | 1955 |
| 509 | 20241204 | 123600 | 90043130500 | 357000 | 357000 | 357000 | 356500 | 138 |
| 510 | 20241204 | 123500 | 89993918000 | 356500 | 357500 | 357500 | 356500 | 356 |
| 511 | 20241204 | 123400 | 89866896500 | 357000 | 358000 | 358000 | 357000 | 1134 |
| 512 | 20241204 | 123300 | 89461643500 | 358000 | 357500 | 358000 | 357500 | 97 |
| 513 | 20241204 | 123200 | 89426928000 | 358000 | 358000 | 358000 | 357500 | 132 |
| 514 | 20241204 | 123100 | 89379687500 | 358000 | 358000 | 358000 | 357500 | 399 |
| 515 | 20241204 | 123000 | 89236856000 | 357500 | 358000 | 358000 | 357500 | 280 |
| 516 | 20241204 | 122900 | 89136684500 | 358000 | 357500 | 358000 | 357500 | 135 |
| 517 | 20241204 | 122800 | 89088398000 | 358000 | 357500 | 358000 | 357500 | 76 |
| 518 | 20241204 | 122700 | 89061203000 | 357500 | 358000 | 358000 | 357500 | 107 |
| 519 | 20241204 | 122600 | 89022913000 | 358000 | 357500 | 358000 | 357500 | 219 |
| 520 | 20241204 | 122500 | 88944530500 | 358000 | 357500 | 358000 | 357500 | 98 |
| 521 | 20241204 | 122400 | 88909482000 | 357500 | 359000 | 359000 | 357500 | 1101 |
| 522 | 20241204 | 122300 | 88515174000 | 358500 | 359000 | 359000 | 358500 | 41 |
| 523 | 20241204 | 122200 | 88500464500 | 359000 | 358000 | 359000 | 358000 | 603 |
| 524 | 20241204 | 122100 | 88284242000 | 358000 | 358000 | 358500 | 358000 | 107 |
| 525 | 20241204 | 122000 | 88245887500 | 358000 | 358500 | 358500 | 358000 | 203 |
| 526 | 20241204 | 121900 | 88173146500 | 358000 | 358000 | 358500 | 358000 | 502 |
| 527 | 20241204 | 121800 | 87993198500 | 358500 | 358000 | 358500 | 357500 | 372 |
| 528 | 20241204 | 121700 | 87859999500 | 358500 | 358000 | 358500 | 358000 | 730 |
| 529 | 20241204 | 121600 | 87598625000 | 358500 | 358500 | 359000 | 358000 | 213 |
| 530 | 20241204 | 121500 | 87522314000 | 358500 | 358500 | 359000 | 358500 | 366 |
| 531 | 20241204 | 121400 | 87391090500 | 358500 | 359000 | 359500 | 358500 | 439 |
| 532 | 20241204 | 121300 | 87233521500 | 359500 | 360500 | 360500 | 359000 | 1314 |
| 533 | 20241204 | 121200 | 86760611000 | 360000 | 360500 | 360500 | 360000 | 166 |
| 534 | 20241204 | 121100 | 86700836000 | 360000 | 360000 | 360500 | 360000 | 480 |
| 535 | 20241204 | 121000 | 86527932500 | 360000 | 360500 | 360500 | 360000 | 160 |
| 536 | 20241204 | 120900 | 86470313500 | 360500 | 360000 | 360500 | 360000 | 242 |
| 537 | 20241204 | 120800 | 86383105500 | 360500 | 360000 | 360500 | 360000 | 107 |
| 538 | 20241204 | 120700 | 86344560500 | 360500 | 361000 | 361000 | 360000 | 376 |
| 539 | 20241204 | 120600 | 86209102000 | 360500 | 360500 | 361000 | 360500 | 186 |
| 540 | 20241204 | 120500 | 86142014000 | 360500 | 361000 | 361000 | 360500 | 148 |
| 541 | 20241204 | 120400 | 86088630000 | 361000 | 361000 | 361000 | 360500 | 699 |
| 542 | 20241204 | 120300 | 85836588000 | 361000 | 360000 | 361000 | 360000 | 834 |
| 543 | 20241204 | 120200 | 85535789500 | 360500 | 361000 | 361500 | 360000 | 1754 |
| 544 | 20241204 | 120100 | 84902865500 | 361000 | 361500 | 361500 | 361000 | 332 |
| 545 | 20241204 | 120000 | 84782885500 | 361500 | 361500 | 361500 | 361000 | 340 |
| 546 | 20241204 | 115900 | 84660056000 | 361500 | 361500 | 361500 | 361000 | 639 |
| 547 | 20241204 | 115800 | 84429129000 | 361000 | 361500 | 361500 | 361000 | 247 |
| 548 | 20241204 | 115700 | 84339863500 | 361500 | 360500 | 361500 | 360500 | 587 |
| 549 | 20241204 | 115600 | 84127969500 | 360500 | 360000 | 361000 | 359500 | 500 |
| 550 | 20241204 | 115500 | 83947829500 | 360000 | 360500 | 360500 | 359500 | 1317 |
| 551 | 20241204 | 115400 | 83473799000 | 360500 | 361000 | 361000 | 360000 | 878 |
| 552 | 20241204 | 115300 | 83157182500 | 361000 | 361000 | 361000 | 360000 | 2007 |
| 553 | 20241204 | 115200 | 82433264000 | 361000 | 360000 | 361000 | 359500 | 2355 |
| 554 | 20241204 | 115100 | 81585077500 | 359500 | 359000 | 360000 | 358500 | 2488 |
| 555 | 20241204 | 115000 | 80691382000 | 358500 | 358000 | 359000 | 358000 | 3088 |
| 556 | 20241204 | 114900 | 79583947500 | 358500 | 358000 | 358500 | 358000 | 327 |
| 557 | 20241204 | 114800 | 79466732000 | 358000 | 357500 | 358500 | 357000 | 1343 |
| 558 | 20241204 | 114700 | 78986053500 | 357000 | 356500 | 357500 | 356500 | 1645 |
| 559 | 20241204 | 114600 | 78398489000 | 357000 | 356500 | 357000 | 356500 | 1810 |
| 560 | 20241204 | 114500 | 77752950000 | 356500 | 354500 | 356500 | 354500 | 2679 |
| 561 | 20241204 | 114400 | 76800496500 | 355000 | 354500 | 355000 | 354500 | 66 |
| 562 | 20241204 | 114300 | 76777076500 | 355000 | 355000 | 355000 | 354500 | 235 |
| 563 | 20241204 | 114200 | 76693746000 | 354500 | 354500 | 355000 | 354000 | 1024 |
| 564 | 20241204 | 114100 | 76330768000 | 354500 | 355000 | 355000 | 354500 | 126 |
| 565 | 20241204 | 114000 | 76286066000 | 355000 | 354500 | 355000 | 354500 | 76 |
| 566 | 20241204 | 113900 | 76259112000 | 354500 | 354500 | 355000 | 354500 | 238 |
| 567 | 20241204 | 113800 | 76174731500 | 354500 | 354500 | 355000 | 354500 | 236 |
| 568 | 20241204 | 113700 | 76091035500 | 354500 | 355000 | 355500 | 354500 | 798 |
| 569 | 20241204 | 113600 | 75807842000 | 355000 | 355500 | 355500 | 355000 | 444 |
| 570 | 20241204 | 113500 | 75650053500 | 355500 | 355500 | 356000 | 355500 | 161 |
| 571 | 20241204 | 113400 | 75592794000 | 356000 | 356000 | 356000 | 355500 | 97 |
| 572 | 20241204 | 113300 | 75558297000 | 355500 | 355500 | 356000 | 355500 | 383 |
| 573 | 20241204 | 113200 | 75422127000 | 356000 | 357000 | 357000 | 355500 | 2111 |
| 574 | 20241204 | 113100 | 74670029500 | 357000 | 356500 | 357000 | 356500 | 226 |
| 575 | 20241204 | 113000 | 74589423000 | 357000 | 357000 | 357000 | 356500 | 225 |
| 576 | 20241204 | 112900 | 74509125500 | 357000 | 356500 | 357000 | 356000 | 868 |
| 577 | 20241204 | 112800 | 74199687000 | 357000 | 356500 | 357000 | 356000 | 2137 |
| 578 | 20241204 | 112700 | 73437886000 | 356500 | 356500 | 356500 | 356000 | 222 |
| 579 | 20241204 | 112600 | 73358763500 | 356000 | 356000 | 356500 | 356000 | 271 |
| 580 | 20241204 | 112500 | 73262232000 | 356000 | 356500 | 356500 | 356000 | 187 |
| 581 | 20241204 | 112400 | 73195617000 | 356500 | 356500 | 356500 | 356000 | 239 |
| 582 | 20241204 | 112300 | 73110448500 | 356000 | 356000 | 356500 | 356000 | 218 |
| 583 | 20241204 | 112200 | 73032757500 | 356500 | 356000 | 356500 | 356000 | 263 |
| 584 | 20241204 | 112100 | 72939042000 | 356500 | 355500 | 356500 | 355500 | 935 |
| 585 | 20241204 | 112000 | 72606038000 | 356000 | 354000 | 356500 | 354000 | 5459 |
| 586 | 20241204 | 111900 | 70665697500 | 354500 | 354000 | 354500 | 354000 | 224 |
| 587 | 20241204 | 111800 | 70586309000 | 354500 | 354500 | 354500 | 354000 | 231 |
| 588 | 20241204 | 111700 | 70504500500 | 354500 | 353500 | 355000 | 353500 | 1813 |
| 589 | 20241204 | 111600 | 69862409000 | 354000 | 353500 | 354000 | 353500 | 326 |
| 590 | 20241204 | 111500 | 69747149000 | 353500 | 353500 | 354000 | 353500 | 284 |
| 591 | 20241204 | 111400 | 69646736500 | 353500 | 354000 | 354500 | 353500 | 393 |
| 592 | 20241204 | 111300 | 69507632000 | 354000 | 354000 | 354500 | 354000 | 205 |
| 593 | 20241204 | 111200 | 69435032500 | 354500 | 354000 | 354500 | 354000 | 149 |
| 594 | 20241204 | 111100 | 69382261000 | 354000 | 354000 | 354500 | 354000 | 228 |
| 595 | 20241204 | 111000 | 69301534500 | 354500 | 354500 | 354500 | 354000 | 386 |
| 596 | 20241204 | 110900 | 69164838000 | 354500 | 354500 | 354500 | 354000 | 153 |
| 597 | 20241204 | 110800 | 69110659000 | 354500 | 354000 | 354500 | 354000 | 171 |
| 598 | 20241204 | 110700 | 69050115000 | 354000 | 353500 | 354500 | 353500 | 882 |
| 599 | 20241204 | 110600 | 68737785500 | 354000 | 353500 | 354000 | 353500 | 96 |
| 600 | 20241204 | 110500 | 68703841500 | 353500 | 353500 | 354000 | 353500 | 165 |
| 601 | 20241204 | 110400 | 68645496500 | 353500 | 353500 | 354000 | 353500 | 127 |
| 602 | 20241204 | 110300 | 68600562500 | 354000 | 354500 | 354500 | 353500 | 1286 |
| 603 | 20241204 | 110200 | 68145320500 | 354000 | 354500 | 354500 | 354000 | 109 |
| 604 | 20241204 | 110100 | 68106682500 | 354000 | 354500 | 354500 | 354000 | 309 |
| 605 | 20241204 | 110000 | 67997162000 | 354500 | 355000 | 355000 | 354000 | 1281 |
| 606 | 20241204 | 105900 | 67542959500 | 355000 | 354500 | 355000 | 354000 | 1969 |
| 607 | 20241204 | 105800 | 66844363000 | 354500 | 354500 | 354500 | 354000 | 110 |
| 608 | 20241204 | 105700 | 66805385500 | 354500 | 354000 | 354500 | 354000 | 74 |
| 609 | 20241204 | 105600 | 66779173500 | 354500 | 354500 | 354500 | 354000 | 204 |
| 610 | 20241204 | 105500 | 66706884500 | 354500 | 354000 | 354500 | 354000 | 43 |
| 611 | 20241204 | 105400 | 66691651000 | 354500 | 354500 | 354500 | 354000 | 67 |
| 612 | 20241204 | 105300 | 66667906000 | 354500 | 354000 | 354500 | 354000 | 126 |
| 613 | 20241204 | 105200 | 66623247000 | 354000 | 354000 | 354500 | 353500 | 998 |
| 614 | 20241204 | 105100 | 66269723000 | 354000 | 354000 | 354000 | 353500 | 237 |
| 615 | 20241204 | 105000 | 66185908500 | 353500 | 354000 | 354000 | 353500 | 330 |
| 616 | 20241204 | 104900 | 66069120500 | 354000 | 353000 | 354500 | 353000 | 678 |
| 617 | 20241204 | 104800 | 65829319000 | 353000 | 353500 | 354000 | 353000 | 625 |
| 618 | 20241204 | 104700 | 65608409000 | 353500 | 353500 | 354000 | 353500 | 677 |
| 619 | 20241204 | 104600 | 65368975500 | 354000 | 353500 | 354500 | 353500 | 777 |
| 620 | 20241204 | 104500 | 65093943500 | 353500 | 355000 | 355000 | 353500 | 1108 |
| 621 | 20241204 | 104400 | 64701341000 | 354500 | 354500 | 355000 | 354500 | 253 |
| 622 | 20241204 | 104300 | 64611630000 | 355000 | 355000 | 355000 | 354500 | 329 |
| 623 | 20241204 | 104200 | 64494839500 | 355000 | 354000 | 355000 | 353500 | 2088 |
| 624 | 20241204 | 104100 | 63755406500 | 353500 | 354000 | 354000 | 353500 | 274 |
| 625 | 20241204 | 104000 | 63658462500 | 354000 | 354000 | 354000 | 353500 | 340 |
| 626 | 20241204 | 103900 | 63538125500 | 354000 | 354000 | 354000 | 353500 | 288 |
| 627 | 20241204 | 103800 | 63436230500 | 353500 | 353500 | 354000 | 353000 | 789 |
| 628 | 20241204 | 103700 | 63157325000 | 353000 | 352000 | 353500 | 352000 | 1527 |
| 629 | 20241204 | 103600 | 62619144000 | 352000 | 351500 | 352000 | 351500 | 104 |
| 630 | 20241204 | 103500 | 62582566000 | 351500 | 349000 | 352000 | 349000 | 1071 |
| 631 | 20241204 | 103400 | 62207453500 | 349000 | 349000 | 349500 | 349000 | 333 |
| 632 | 20241204 | 103300 | 62091233000 | 349000 | 349500 | 349500 | 349000 | 171 |
| 633 | 20241204 | 103200 | 62031482500 | 349500 | 349000 | 350000 | 349000 | 494 |
| 634 | 20241204 | 103100 | 61858796500 | 349000 | 349000 | 350000 | 349000 | 136 |
| 635 | 20241204 | 103000 | 61811269500 | 349000 | 350000 | 350000 | 349000 | 1719 |
| 636 | 20241204 | 102900 | 61210814500 | 350000 | 349500 | 350000 | 349500 | 379 |
| 637 | 20241204 | 102800 | 61078326500 | 350000 | 350500 | 350500 | 350000 | 276 |
| 638 | 20241204 | 102700 | 60981717500 | 350000 | 348500 | 351500 | 348500 | 4084 |
| 639 | 20241204 | 102600 | 59551621500 | 348500 | 348500 | 349000 | 348500 | 206 |
| 640 | 20241204 | 102500 | 59479828000 | 349000 | 349000 | 349000 | 348500 | 401 |
| 641 | 20241204 | 102400 | 59340047000 | 349000 | 349500 | 349500 | 348500 | 1135 |
| 642 | 20241204 | 102300 | 58943576000 | 350000 | 349500 | 350000 | 349500 | 87 |
| 643 | 20241204 | 102200 | 58913143000 | 349500 | 349500 | 350000 | 349000 | 687 |
| 644 | 20241204 | 102100 | 58673046000 | 349500 | 349500 | 350000 | 349000 | 399 |
| 645 | 20241204 | 102000 | 58533588500 | 349500 | 349500 | 349500 | 349000 | 173 |
| 646 | 20241204 | 101900 | 58473176000 | 349500 | 349000 | 349500 | 349000 | 83 |
| 647 | 20241204 | 101800 | 58444188000 | 349000 | 348000 | 349500 | 347500 | 987 |
| 648 | 20241204 | 101700 | 58100274000 | 348000 | 348000 | 348500 | 347500 | 352 |
| 649 | 20241204 | 101600 | 57977769000 | 348500 | 348000 | 348500 | 348000 | 211 |
| 650 | 20241204 | 101500 | 57904293500 | 348000 | 348500 | 348500 | 347500 | 1293 |
| 651 | 20241204 | 101400 | 57454149500 | 348500 | 348000 | 348500 | 348000 | 220 |
| 652 | 20241204 | 101300 | 57377502000 | 348500 | 348500 | 348500 | 348000 | 465 |
| 653 | 20241204 | 101200 | 57215470500 | 348500 | 349000 | 349000 | 348500 | 718 |
| 654 | 20241204 | 101100 | 56964898500 | 348500 | 350500 | 351000 | 348500 | 2392 |
| 655 | 20241204 | 101000 | 56128009000 | 350500 | 350500 | 350500 | 349500 | 524 |
| 656 | 20241204 | 100900 | 55944591000 | 350000 | 350000 | 351000 | 350000 | 214 |
| 657 | 20241204 | 100800 | 55869612500 | 350000 | 350500 | 351000 | 350000 | 1321 |
| 658 | 20241204 | 100700 | 55406976500 | 351000 | 351500 | 351500 | 350500 | 1210 |
| 659 | 20241204 | 100600 | 54981952500 | 352000 | 349500 | 352000 | 349500 | 2353 |
| 660 | 20241204 | 100500 | 54156563000 | 350000 | 349000 | 350000 | 349000 | 1077 |
| 661 | 20241204 | 100400 | 53779856000 | 349000 | 348000 | 349500 | 347500 | 2467 |
| 662 | 20241204 | 100300 | 52920835000 | 348000 | 346500 | 348000 | 346000 | 1330 |
| 663 | 20241204 | 100200 | 52459626500 | 346500 | 346000 | 346500 | 346000 | 203 |
| 664 | 20241204 | 100100 | 52389304500 | 346500 | 346000 | 346500 | 346000 | 791 |
| 665 | 20241204 | 100000 | 52115483500 | 346000 | 344500 | 346500 | 344500 | 1419 |
| 666 | 20241204 | 095900 | 51625047000 | 345000 | 345000 | 345000 | 344500 | 235 |
| 667 | 20241204 | 095800 | 51544032500 | 345000 | 346000 | 346000 | 345000 | 891 |
| 668 | 20241204 | 095700 | 51236346500 | 345500 | 346000 | 346000 | 345500 | 388 |
| 669 | 20241204 | 095600 | 51102189000 | 346000 | 345500 | 346000 | 345500 | 811 |
| 670 | 20241204 | 095500 | 50821824500 | 346000 | 344500 | 346000 | 344000 | 1332 |
| 671 | 20241204 | 095400 | 50362855000 | 344000 | 344500 | 344500 | 344000 | 835 |
| 672 | 20241204 | 095300 | 50075577000 | 344500 | 345000 | 345000 | 344000 | 2462 |
| 673 | 20241204 | 095200 | 49227322500 | 345000 | 346500 | 346500 | 345000 | 1253 |
| 674 | 20241204 | 095100 | 48794144000 | 346500 | 346000 | 346500 | 345500 | 733 |
| 675 | 20241204 | 095000 | 48540470500 | 346500 | 345000 | 346500 | 345000 | 1080 |
| 676 | 20241204 | 094900 | 48166981500 | 345000 | 346500 | 346500 | 345000 | 2042 |
| 677 | 20241204 | 094800 | 47460887500 | 346000 | 345000 | 346500 | 345000 | 1324 |
| 678 | 20241204 | 094700 | 47003212000 | 345500 | 345000 | 345500 | 344500 | 988 |
| 679 | 20241204 | 094600 | 46662261000 | 345000 | 344000 | 345000 | 344000 | 1326 |
| 680 | 20241204 | 094500 | 46205515500 | 344000 | 343500 | 344000 | 342500 | 1950 |
| 681 | 20241204 | 094400 | 45535694500 | 343500 | 340500 | 344500 | 340500 | 2998 |
| 682 | 20241204 | 094300 | 44509537500 | 341000 | 342500 | 343500 | 340500 | 6339 |
| 683 | 20241204 | 094200 | 42342100500 | 343000 | 342500 | 344000 | 341000 | 8034 |
| 684 | 20241204 | 094100 | 39594472500 | 342500 | 343500 | 344000 | 342500 | 2955 |
| 685 | 20241204 | 094000 | 38581094000 | 343500 | 345000 | 345000 | 343500 | 5824 |
| 686 | 20241204 | 093900 | 36577141500 | 344500 | 345000 | 345500 | 344500 | 1425 |
| 687 | 20241204 | 093800 | 36085713000 | 345000 | 345500 | 346000 | 345000 | 1280 |
| 688 | 20241204 | 093700 | 35643619000 | 345500 | 346500 | 346500 | 345500 | 1278 |
| 689 | 20241204 | 093600 | 35201875500 | 346500 | 347500 | 347500 | 346000 | 2412 |
| 690 | 20241204 | 093500 | 34366045500 | 347500 | 348000 | 348000 | 347500 | 425 |
| 691 | 20241204 | 093400 | 34218345000 | 348000 | 348000 | 348500 | 347500 | 1926 |
| 692 | 20241204 | 093300 | 33548310000 | 348500 | 350000 | 350000 | 348000 | 3503 |
| 693 | 20241204 | 093200 | 32327120500 | 350500 | 350500 | 350500 | 350000 | 677 |
| 694 | 20241204 | 093100 | 32090060000 | 350500 | 349500 | 351000 | 349000 | 1515 |
| 695 | 20241204 | 093000 | 31559992000 | 349000 | 348500 | 349500 | 348000 | 1373 |
| 696 | 20241204 | 092900 | 31081301000 | 348500 | 348000 | 348500 | 348000 | 432 |
| 697 | 20241204 | 092800 | 30930926500 | 348500 | 348500 | 348500 | 348000 | 1555 |
| 698 | 20241204 | 092700 | 30389714500 | 348000 | 349000 | 349500 | 348000 | 1800 |
| 699 | 20241204 | 092600 | 29762006500 | 349000 | 349000 | 349500 | 349000 | 208 |
| 700 | 20241204 | 092500 | 29689411500 | 349500 | 350000 | 350000 | 349000 | 1276 |
| 701 | 20241204 | 092400 | 29243476500 | 349500 | 350000 | 350500 | 349500 | 1692 |
| 702 | 20241204 | 092300 | 28651382000 | 350000 | 350000 | 350500 | 349500 | 2064 |
| 703 | 20241204 | 092200 | 27928936500 | 350500 | 350500 | 350500 | 350000 | 193 |
| 704 | 20241204 | 092100 | 27861333000 | 350500 | 350500 | 351500 | 349500 | 2314 |
| 705 | 20241204 | 092000 | 27050346500 | 350500 | 349500 | 352000 | 349500 | 3478 |
| 706 | 20241204 | 091900 | 25830936000 | 349500 | 350000 | 350500 | 349500 | 963 |
| 707 | 20241204 | 091800 | 25494086000 | 350000 | 350000 | 350500 | 350000 | 1986 |
| 708 | 20241204 | 091700 | 24798862500 | 350500 | 350500 | 351000 | 350000 | 965 |
| 709 | 20241204 | 091600 | 24460826000 | 350500 | 351000 | 352000 | 350000 | 3551 |
| 710 | 20241204 | 091500 | 23215731000 | 351000 | 352000 | 352000 | 351000 | 452 |
| 711 | 20241204 | 091400 | 23056929000 | 352000 | 351500 | 352500 | 350500 | 2311 |
| 712 | 20241204 | 091300 | 22245582500 | 351500 | 353000 | 353500 | 351500 | 2592 |
| 713 | 20241204 | 091200 | 21332537500 | 352500 | 356000 | 356000 | 352500 | 3279 |
| 714 | 20241204 | 091100 | 20170950500 | 356000 | 356500 | 357000 | 355000 | 4338 |
| 715 | 20241204 | 091000 | 18626202000 | 356500 | 354500 | 356500 | 354500 | 6325 |
| 716 | 20241204 | 090900 | 16378688500 | 354500 | 353000 | 354500 | 352000 | 1337 |
| 717 | 20241204 | 090800 | 15906388000 | 353000 | 352000 | 354000 | 352000 | 2452 |
| 718 | 20241204 | 090700 | 15040866500 | 352000 | 352000 | 352500 | 351000 | 1343 |
| 719 | 20241204 | 090600 | 14568271000 | 351500 | 351500 | 352500 | 351000 | 1902 |
| 720 | 20241204 | 090500 | 13898872000 | 351500 | 351000 | 351500 | 350000 | 1734 |
| 721 | 20241204 | 090400 | 13290710500 | 351000 | 351000 | 352000 | 350000 | 2352 |
| 722 | 20241204 | 090300 | 12464739000 | 351000 | 350500 | 351000 | 349000 | 1669 |
| 723 | 20241204 | 090200 | 11880534500 | 350000 | 351000 | 351000 | 346500 | 6103 |
| 724 | 20241204 | 090100 | 9749837000 | 350500 | 348500 | 352500 | 348500 | 5177 |
| 725 | 20241204 | 090000 | 7936214000 | 349000 | 346000 | 349000 | 343500 | 22963 |