36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 210600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 3 | 20250307 | 210500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20250307 | 210400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20250307 | 210300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20250307 | 210200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20250307 | 210100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20250307 | 210000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20250307 | 205900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20250307 | 205800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20250307 | 205700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20250307 | 205600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20250307 | 205500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20250307 | 205400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20250307 | 205300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20250307 | 205200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20250307 | 205100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20250307 | 205000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20250307 | 204900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20250307 | 204800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20250307 | 204700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20250307 | 204600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20250307 | 204500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20250307 | 204400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20250307 | 204300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20250307 | 204200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20250307 | 204100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20250307 | 204000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20250307 | 203900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20250307 | 203800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20250307 | 203700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20250307 | 203600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 33 | 20250307 | 203500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20250307 | 203400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20250307 | 203300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20250307 | 203200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20250307 | 203100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20250307 | 203000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20250307 | 202900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20250307 | 202800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20250307 | 202700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20250307 | 202600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20250307 | 202500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20250307 | 202400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20250307 | 202300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20250307 | 202200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20250307 | 202100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20250307 | 202000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20250307 | 201900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20250307 | 201800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20250307 | 201700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20250307 | 201600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20250307 | 201500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20250307 | 201400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20250307 | 201300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20250307 | 201200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20250307 | 201100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20250307 | 201000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20250307 | 200900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20250307 | 200800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20250307 | 200700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20250307 | 200600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 63 | 20250307 | 200500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20250307 | 200400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20250307 | 200300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20250307 | 200200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20250307 | 200100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20250307 | 200000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20250307 | 195900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20250307 | 195800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20250307 | 195700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20250307 | 195600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20250307 | 195500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20250307 | 195400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20250307 | 195300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20250307 | 195200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20250307 | 195100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20250307 | 195000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20250307 | 194900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20250307 | 194800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20250307 | 194700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20250307 | 194600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20250307 | 194500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20250307 | 194400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20250307 | 194300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20250307 | 194200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20250307 | 194100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20250307 | 194000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20250307 | 193900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20250307 | 193800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20250307 | 193700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20250307 | 193600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 93 | 20250307 | 193500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20250307 | 193400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20250307 | 193300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20250307 | 193200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20250307 | 193100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20250307 | 193000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20250307 | 192900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20250307 | 192800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20250307 | 192700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20250307 | 192600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20250307 | 192500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20250307 | 192400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20250307 | 192300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20250307 | 192200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20250307 | 192100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20250307 | 192000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20250307 | 191900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20250307 | 191800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20250307 | 191700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20250307 | 191600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20250307 | 191500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20250307 | 191400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20250307 | 191300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20250307 | 191200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20250307 | 191100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20250307 | 191000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20250307 | 190900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20250307 | 190800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20250307 | 190700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20250307 | 190600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 123 | 20250307 | 190500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20250307 | 190400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20250307 | 190300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20250307 | 190200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20250307 | 190100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20250307 | 190000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20250307 | 185900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20250307 | 185800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20250307 | 185700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20250307 | 185600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20250307 | 185500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20250307 | 185400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20250307 | 185300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20250307 | 185200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20250307 | 185100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20250307 | 185000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20250307 | 184900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20250307 | 184800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20250307 | 184700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20250307 | 184600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20250307 | 184500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20250307 | 184400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20250307 | 184300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20250307 | 184200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20250307 | 184100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20250307 | 184000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20250307 | 183900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20250307 | 183800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20250307 | 183700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20250307 | 183600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 153 | 20250307 | 183500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20250307 | 183400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20250307 | 183300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20250307 | 183200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20250307 | 183100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20250307 | 183000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20250307 | 182900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20250307 | 182800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20250307 | 182700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20250307 | 182600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20250307 | 182500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20250307 | 182400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20250307 | 182300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20250307 | 182200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20250307 | 182100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20250307 | 182000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20250307 | 181900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20250307 | 181800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20250307 | 181700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20250307 | 181600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20250307 | 181500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20250307 | 181400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20250307 | 181300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20250307 | 181200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20250307 | 181100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20250307 | 181000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20250307 | 180900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20250307 | 180800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20250307 | 180700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20250307 | 180600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 183 | 20250307 | 180500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20250307 | 180400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20250307 | 180300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20250307 | 180200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20250307 | 180100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20250307 | 180000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20250307 | 175900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20250307 | 175800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20250307 | 175700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20250307 | 175600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20250307 | 175500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20250307 | 175400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20250307 | 175300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20250307 | 175200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20250307 | 175100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20250307 | 175000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20250307 | 174900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20250307 | 174800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20250307 | 174700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20250307 | 174600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20250307 | 174500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20250307 | 174400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20250307 | 174300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20250307 | 174200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20250307 | 174100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20250307 | 174000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20250307 | 173900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20250307 | 173800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20250307 | 173700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20250307 | 173600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 213 | 20250307 | 173500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20250307 | 173400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20250307 | 173300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20250307 | 173200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20250307 | 173100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20250307 | 173000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20250307 | 172900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20250307 | 172800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20250307 | 172700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20250307 | 172600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20250307 | 172500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20250307 | 172400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20250307 | 172300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20250307 | 172200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20250307 | 172100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20250307 | 172000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20250307 | 171900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20250307 | 171800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20250307 | 171700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20250307 | 171600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20250307 | 171500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20250307 | 171400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20250307 | 171300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20250307 | 171200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20250307 | 171100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20250307 | 171000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20250307 | 170900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20250307 | 170800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20250307 | 170700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20250307 | 170600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 243 | 20250307 | 170500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20250307 | 170400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20250307 | 170300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20250307 | 170200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20250307 | 170100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20250307 | 170000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20250307 | 165900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20250307 | 165800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20250307 | 165700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20250307 | 165600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20250307 | 165500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20250307 | 165400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20250307 | 165300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20250307 | 165200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20250307 | 165100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20250307 | 165000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20250307 | 164900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20250307 | 164800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20250307 | 164700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20250307 | 164600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20250307 | 164500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20250307 | 164400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20250307 | 164300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20250307 | 164200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20250307 | 164100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20250307 | 164000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20250307 | 163900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20250307 | 163800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20250307 | 163700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20250307 | 163600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 273 | 20250307 | 163500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20250307 | 163400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20250307 | 163300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20250307 | 163200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20250307 | 163100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20250307 | 163000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20250307 | 162900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20250307 | 162800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20250307 | 162700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20250307 | 162600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20250307 | 162500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20250307 | 162400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20250307 | 162300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20250307 | 162200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20250307 | 162100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20250307 | 162000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20250307 | 161900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20250307 | 161800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20250307 | 161700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 292 | 20250307 | 161600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 293 | 20250307 | 161500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 294 | 20250307 | 161400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20250307 | 161300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 296 | 20250307 | 161200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 297 | 20250307 | 161100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 298 | 20250307 | 161000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 299 | 20250307 | 160900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 300 | 20250307 | 160800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 301 | 20250307 | 160700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20250307 | 160600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 303 | 20250307 | 160500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 304 | 20250307 | 160400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 305 | 20250307 | 160300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 306 | 20250307 | 160200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 307 | 20250307 | 160100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 308 | 20250307 | 160000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 309 | 20250307 | 155900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 310 | 20250307 | 155800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 311 | 20250307 | 155700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 312 | 20250307 | 155600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 313 | 20250307 | 155500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20250307 | 155400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 315 | 20250307 | 155300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20250307 | 155200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20250307 | 155100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 318 | 20250307 | 155000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 319 | 20250307 | 154900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20250307 | 154800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20250307 | 154700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20250307 | 154600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 323 | 20250307 | 154500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 324 | 20250307 | 154400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 325 | 20250307 | 154300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 326 | 20250307 | 154200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 327 | 20250307 | 154100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 328 | 20250307 | 154000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 329 | 20250307 | 153900 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 330 | 20250307 | 153800 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 331 | 20250307 | 153700 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 332 | 20250307 | 153600 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 333 | 20250307 | 153500 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 334 | 20250307 | 153400 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 335 | 20250307 | 153300 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 336 | 20250307 | 153200 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 337 | 20250307 | 153100 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 0 |
| 338 | 20250307 | 153000 | 5277337902 | 2990 | 2990 | 2990 | 2990 | 54886 |
| 339 | 20250307 | 152900 | 5113228762 | 2965 | 2965 | 2965 | 2965 | 0 |
| 340 | 20250307 | 152800 | 5113228762 | 2965 | 2965 | 2965 | 2965 | 0 |
| 341 | 20250307 | 152700 | 5113228762 | 2965 | 2965 | 2965 | 2965 | 0 |
| 342 | 20250307 | 152600 | 5113228762 | 2965 | 2965 | 2965 | 2965 | 0 |
| 343 | 20250307 | 152500 | 5113228762 | 2965 | 2965 | 2965 | 2965 | 0 |
| 344 | 20250307 | 152400 | 5113228762 | 2965 | 2965 | 2965 | 2965 | 0 |
| 345 | 20250307 | 152300 | 5113228762 | 2965 | 2965 | 2965 | 2965 | 0 |
| 346 | 20250307 | 152200 | 5113228762 | 2965 | 2965 | 2965 | 2965 | 0 |
| 347 | 20250307 | 152100 | 5113228762 | 2965 | 2965 | 2965 | 2965 | 0 |
| 348 | 20250307 | 152000 | 5113228762 | 2965 | 2965 | 2965 | 2965 | 0 |
| 349 | 20250307 | 151900 | 5113228762 | 2965 | 2965 | 2970 | 2955 | 16384 |
| 350 | 20250307 | 151800 | 5064709727 | 2970 | 2965 | 2970 | 2960 | 15392 |
| 351 | 20250307 | 151700 | 5019036222 | 2960 | 2950 | 2965 | 2950 | 15974 |
| 352 | 20250307 | 151600 | 4971802927 | 2955 | 2950 | 2955 | 2950 | 2643 |
| 353 | 20250307 | 151500 | 4964003957 | 2945 | 2950 | 2955 | 2945 | 14250 |
| 354 | 20250307 | 151400 | 4921927872 | 2940 | 2945 | 2960 | 2940 | 6984 |
| 355 | 20250307 | 151300 | 4901336967 | 2945 | 2955 | 2960 | 2945 | 5050 |
| 356 | 20250307 | 151200 | 4886437322 | 2960 | 2960 | 2960 | 2945 | 6821 |
| 357 | 20250307 | 151100 | 4866289722 | 2960 | 2950 | 2965 | 2950 | 20743 |
| 358 | 20250307 | 151000 | 4804956642 | 2950 | 2930 | 2950 | 2930 | 15617 |
| 359 | 20250307 | 150900 | 4758945687 | 2945 | 2945 | 2950 | 2935 | 12242 |
| 360 | 20250307 | 150800 | 4722915932 | 2945 | 2925 | 2950 | 2925 | 38520 |
| 361 | 20250307 | 150700 | 4609838767 | 2930 | 2920 | 2930 | 2920 | 14578 |
| 362 | 20250307 | 150600 | 4567227912 | 2920 | 2920 | 2920 | 2920 | 23 |
| 363 | 20250307 | 150500 | 4567160752 | 2920 | 2920 | 2920 | 2915 | 2684 |
| 364 | 20250307 | 150400 | 4559333532 | 2920 | 2920 | 2925 | 2920 | 1159 |
| 365 | 20250307 | 150300 | 4555946677 | 2915 | 2920 | 2920 | 2915 | 1077 |
| 366 | 20250307 | 150200 | 4552803067 | 2920 | 2920 | 2925 | 2920 | 4854 |
| 367 | 20250307 | 150100 | 4538625322 | 2915 | 2915 | 2920 | 2915 | 185 |
| 368 | 20250307 | 150000 | 4538085902 | 2915 | 2930 | 2930 | 2915 | 688 |
| 369 | 20250307 | 145900 | 4536073507 | 2930 | 2905 | 2930 | 2895 | 14411 |
| 370 | 20250307 | 145800 | 4494030392 | 2890 | 2890 | 2895 | 2885 | 5001 |
| 371 | 20250307 | 145700 | 4479570662 | 2890 | 2920 | 2925 | 2875 | 32420 |
| 372 | 20250307 | 145600 | 4385536017 | 2920 | 2920 | 2925 | 2920 | 1188 |
| 373 | 20250307 | 145500 | 4382067052 | 2925 | 2920 | 2925 | 2920 | 1805 |
| 374 | 20250307 | 145400 | 4376796237 | 2915 | 2915 | 2915 | 2915 | 1520 |
| 375 | 20250307 | 145300 | 4372365437 | 2915 | 2915 | 2915 | 2915 | 1131 |
| 376 | 20250307 | 145200 | 4369068572 | 2915 | 2915 | 2920 | 2915 | 707 |
| 377 | 20250307 | 145100 | 4367007617 | 2920 | 2920 | 2920 | 2915 | 1259 |
| 378 | 20250307 | 145000 | 4363333507 | 2915 | 2925 | 2925 | 2915 | 1582 |
| 379 | 20250307 | 144900 | 4358711137 | 2920 | 2920 | 2920 | 2915 | 2668 |
| 380 | 20250307 | 144800 | 4350931077 | 2920 | 2915 | 2920 | 2910 | 2839 |
| 381 | 20250307 | 144700 | 4342662852 | 2920 | 2920 | 2920 | 2920 | 297 |
| 382 | 20250307 | 144600 | 4341795612 | 2925 | 2910 | 2925 | 2910 | 7364 |
| 383 | 20250307 | 144500 | 4320287497 | 2915 | 2920 | 2920 | 2915 | 2111 |
| 384 | 20250307 | 144400 | 4314133912 | 2915 | 2920 | 2920 | 2910 | 3480 |
| 385 | 20250307 | 144300 | 4303989982 | 2915 | 2925 | 2925 | 2915 | 2768 |
| 386 | 20250307 | 144200 | 4295908797 | 2925 | 2925 | 2925 | 2920 | 1829 |
| 387 | 20250307 | 144100 | 4290567707 | 2925 | 2925 | 2925 | 2920 | 2044 |
| 388 | 20250307 | 144000 | 4284590657 | 2920 | 2930 | 2930 | 2920 | 8368 |
| 389 | 20250307 | 143900 | 4260082552 | 2930 | 2925 | 2935 | 2925 | 6918 |
| 390 | 20250307 | 143800 | 4239810217 | 2930 | 2925 | 2930 | 2925 | 3698 |
| 391 | 20250307 | 143700 | 4228979652 | 2925 | 2930 | 2930 | 2925 | 5207 |
| 392 | 20250307 | 143600 | 4213731012 | 2930 | 2915 | 2930 | 2915 | 7484 |
| 393 | 20250307 | 143500 | 4191867922 | 2915 | 2912 | 2920 | 2910 | 1284 |
| 394 | 20250307 | 143400 | 4188125092 | 2910 | 2905 | 2910 | 2905 | 161 |
| 395 | 20250307 | 143300 | 4187656782 | 2915 | 2905 | 2915 | 2905 | 867 |
| 396 | 20250307 | 143200 | 4185138047 | 2905 | 2915 | 2915 | 2905 | 456 |
| 397 | 20250307 | 143100 | 4183810082 | 2910 | 2915 | 2920 | 2905 | 7920 |
| 398 | 20250307 | 143000 | 4160706422 | 2915 | 2910 | 2915 | 2905 | 1086 |
| 399 | 20250307 | 142900 | 4157541687 | 2910 | 2905 | 2910 | 2905 | 2106 |
| 400 | 20250307 | 142800 | 4151414637 | 2905 | 2905 | 2905 | 2905 | 621 |
| 401 | 20250307 | 142700 | 4149610632 | 2905 | 2905 | 2905 | 2900 | 2926 |
| 402 | 20250307 | 142600 | 4141117322 | 2905 | 2895 | 2905 | 2895 | 11151 |
| 403 | 20250307 | 142500 | 4108785892 | 2895 | 2875 | 2900 | 2875 | 6272 |
| 404 | 20250307 | 142400 | 4090617432 | 2875 | 2875 | 2875 | 2875 | 275 |
| 405 | 20250307 | 142300 | 4089826807 | 2875 | 2880 | 2880 | 2875 | 3580 |
| 406 | 20250307 | 142200 | 4079534002 | 2880 | 2877 | 2880 | 2875 | 1603 |
| 407 | 20250307 | 142100 | 4074920860 | 2877 | 2867 | 2877 | 2867 | 2051 |
| 408 | 20250307 | 142000 | 4069029718 | 2865 | 2865 | 2865 | 2865 | 1187 |
| 409 | 20250307 | 141900 | 4065628963 | 2865 | 2865 | 2865 | 2865 | 2264 |
| 410 | 20250307 | 141800 | 4059142603 | 2865 | 2870 | 2870 | 2865 | 791 |
| 411 | 20250307 | 141700 | 4056876053 | 2855 | 2870 | 2870 | 2855 | 2032 |
| 412 | 20250307 | 141600 | 4051065858 | 2870 | 2870 | 2870 | 2870 | 59 |
| 413 | 20250307 | 141500 | 4050896528 | 2860 | 2880 | 2880 | 2860 | 1895 |
| 414 | 20250307 | 141400 | 4045465718 | 2865 | 2870 | 2870 | 2865 | 2000 |
| 415 | 20250307 | 141300 | 4039734378 | 2870 | 2875 | 2875 | 2870 | 527 |
| 416 | 20250307 | 141200 | 4038221278 | 2875 | 2880 | 2900 | 2870 | 2649 |
| 417 | 20250307 | 141100 | 4030609753 | 2900 | 2880 | 2900 | 2870 | 1528 |
| 418 | 20250307 | 141000 | 4026197513 | 2880 | 2862 | 2880 | 2857 | 2002 |
| 419 | 20250307 | 140900 | 4020455113 | 2860 | 2855 | 2860 | 2850 | 1776 |
| 420 | 20250307 | 140800 | 4015379098 | 2850 | 2860 | 2860 | 2850 | 3726 |
| 421 | 20250307 | 140700 | 4004732818 | 2860 | 2855 | 2860 | 2855 | 881 |
| 422 | 20250307 | 140600 | 4002217558 | 2855 | 2875 | 2875 | 2830 | 38587 |
| 423 | 20250307 | 140500 | 3892324708 | 2875 | 2890 | 2895 | 2870 | 16565 |
| 424 | 20250307 | 140400 | 3844600008 | 2890 | 2895 | 2900 | 2890 | 1566 |
| 425 | 20250307 | 140300 | 3840067398 | 2895 | 2905 | 2905 | 2885 | 8017 |
| 426 | 20250307 | 140200 | 3816901523 | 2890 | 2895 | 2905 | 2890 | 1217 |
| 427 | 20250307 | 140100 | 3813384203 | 2895 | 2895 | 2900 | 2895 | 1113 |
| 428 | 20250307 | 140000 | 3810158878 | 2895 | 2900 | 2900 | 2895 | 1007 |
| 429 | 20250307 | 135900 | 3807242113 | 2900 | 2895 | 2900 | 2895 | 3168 |
| 430 | 20250307 | 135800 | 3798065753 | 2895 | 2895 | 2900 | 2895 | 2522 |
| 431 | 20250307 | 135700 | 3790764558 | 2895 | 2910 | 2910 | 2895 | 2163 |
| 432 | 20250307 | 135600 | 3784494458 | 2910 | 2910 | 2910 | 2910 | 462 |
| 433 | 20250307 | 135500 | 3783150038 | 2915 | 2915 | 2915 | 2915 | 1433 |
| 434 | 20250307 | 135400 | 3778972843 | 2915 | 2905 | 2915 | 2900 | 16637 |
| 435 | 20250307 | 135300 | 3730712053 | 2900 | 2900 | 2900 | 2900 | 1663 |
| 436 | 20250307 | 135200 | 3725889353 | 2900 | 2905 | 2910 | 2900 | 3096 |
| 437 | 20250307 | 135100 | 3716903658 | 2905 | 2910 | 2910 | 2905 | 1201 |
| 438 | 20250307 | 135000 | 3713410648 | 2910 | 2915 | 2915 | 2910 | 2036 |
| 439 | 20250307 | 134900 | 3707478708 | 2915 | 2915 | 2915 | 2915 | 192 |
| 440 | 20250307 | 134800 | 3706919028 | 2915 | 2915 | 2915 | 2915 | 2312 |
| 441 | 20250307 | 134700 | 3700179548 | 2915 | 2920 | 2920 | 2915 | 5500 |
| 442 | 20250307 | 134600 | 3684147023 | 2920 | 2920 | 2920 | 2915 | 5946 |
| 443 | 20250307 | 134500 | 3666786528 | 2925 | 2930 | 2930 | 2925 | 1716 |
| 444 | 20250307 | 134400 | 3661767108 | 2925 | 2930 | 2935 | 2925 | 5744 |
| 445 | 20250307 | 134300 | 3644950508 | 2930 | 2940 | 2940 | 2925 | 7471 |
| 446 | 20250307 | 134200 | 3623051798 | 2940 | 2940 | 2940 | 2935 | 10441 |
| 447 | 20250307 | 134100 | 3592358758 | 2940 | 2930 | 2945 | 2930 | 13688 |
| 448 | 20250307 | 134000 | 3552169890 | 2930 | 2930 | 2935 | 2925 | 8195 |
| 449 | 20250307 | 133900 | 3528154930 | 2925 | 2920 | 2927 | 2915 | 10469 |
| 450 | 20250307 | 133800 | 3497547049 | 2917 | 2895 | 2917 | 2890 | 5399 |
| 451 | 20250307 | 133700 | 3481876338 | 2895 | 2900 | 2900 | 2890 | 113 |
| 452 | 20250307 | 133600 | 3481549458 | 2900 | 2885 | 2900 | 2885 | 1566 |
| 453 | 20250307 | 133500 | 3477025148 | 2885 | 2885 | 2885 | 2875 | 1648 |
| 454 | 20250307 | 133400 | 3472274143 | 2875 | 2882 | 2890 | 2860 | 9278 |
| 455 | 20250307 | 133300 | 3445626898 | 2880 | 2895 | 2895 | 2880 | 7832 |
| 456 | 20250307 | 133200 | 3422972248 | 2897 | 2900 | 2900 | 2895 | 2239 |
| 457 | 20250307 | 133100 | 3416479243 | 2900 | 2905 | 2905 | 2900 | 2052 |
| 458 | 20250307 | 133000 | 3410528263 | 2900 | 2915 | 2915 | 2900 | 3007 |
| 459 | 20250307 | 132900 | 3401791138 | 2910 | 2910 | 2910 | 2910 | 301 |
| 460 | 20250307 | 132800 | 3400915228 | 2910 | 2905 | 2910 | 2905 | 530 |
| 461 | 20250307 | 132700 | 3399375438 | 2910 | 2910 | 2910 | 2905 | 1835 |
| 462 | 20250307 | 132600 | 3394039113 | 2915 | 2920 | 2920 | 2915 | 2214 |
| 463 | 20250307 | 132500 | 3387583503 | 2920 | 2920 | 2920 | 2920 | 447 |
| 464 | 20250307 | 132400 | 3386278263 | 2920 | 2920 | 2920 | 2915 | 6966 |
| 465 | 20250307 | 132300 | 3365954838 | 2920 | 2920 | 2925 | 2920 | 1531 |
| 466 | 20250307 | 132200 | 3361484313 | 2920 | 2900 | 2920 | 2895 | 20298 |
| 467 | 20250307 | 132100 | 3302462988 | 2905 | 2900 | 2910 | 2900 | 4910 |
| 468 | 20250307 | 132000 | 3288201948 | 2905 | 2910 | 2915 | 2900 | 10167 |
| 469 | 20250307 | 131900 | 3258619098 | 2905 | 2905 | 2915 | 2905 | 7438 |
| 470 | 20250307 | 131800 | 3237003188 | 2905 | 2920 | 2920 | 2905 | 13766 |
| 471 | 20250307 | 131700 | 3196939018 | 2920 | 2930 | 2930 | 2915 | 14022 |
| 472 | 20250307 | 131600 | 3155947993 | 2930 | 2930 | 2940 | 2920 | 6188 |
| 473 | 20250307 | 131500 | 3137786255 | 2925 | 2935 | 2940 | 2920 | 4580 |
| 474 | 20250307 | 131400 | 3124384656 | 2927 | 2945 | 2945 | 2920 | 18962 |
| 475 | 20250307 | 131300 | 3068762881 | 2945 | 2950 | 2950 | 2935 | 22250 |
| 476 | 20250307 | 131200 | 3003350223 | 2950 | 2935 | 2950 | 2935 | 53768 |
| 477 | 20250307 | 131100 | 2845021743 | 2935 | 2905 | 2940 | 2905 | 34672 |
| 478 | 20250307 | 131000 | 2743464233 | 2905 | 2915 | 2915 | 2905 | 4236 |
| 479 | 20250307 | 130900 | 2731143343 | 2915 | 2895 | 2915 | 2890 | 11188 |
| 480 | 20250307 | 130800 | 2698676278 | 2900 | 2910 | 2910 | 2890 | 9108 |
| 481 | 20250307 | 130700 | 2672259418 | 2910 | 2885 | 2920 | 2880 | 54175 |
| 482 | 20250307 | 130600 | 2514748103 | 2880 | 2900 | 2900 | 2865 | 18111 |
| 483 | 20250307 | 130500 | 2462564813 | 2900 | 2820 | 2900 | 2810 | 113806 |
| 484 | 20250307 | 130400 | 2135455843 | 2810 | 2810 | 2810 | 2810 | 19 |
| 485 | 20250307 | 130300 | 2135402453 | 2815 | 2810 | 2815 | 2810 | 695 |
| 486 | 20250307 | 130200 | 2133448598 | 2815 | 2815 | 2815 | 2815 | 554 |
| 487 | 20250307 | 130100 | 2131889088 | 2820 | 2815 | 2820 | 2815 | 1215 |
| 488 | 20250307 | 130000 | 2128468858 | 2815 | 2815 | 2815 | 2815 | 3 |
| 489 | 20250307 | 125900 | 2128460413 | 2815 | 2815 | 2815 | 2815 | 0 |
| 490 | 20250307 | 125800 | 2128460413 | 2815 | 2815 | 2815 | 2815 | 266 |
| 491 | 20250307 | 125700 | 2127711623 | 2815 | 2810 | 2815 | 2810 | 1613 |
| 492 | 20250307 | 125600 | 2123171843 | 2810 | 2810 | 2810 | 2810 | 6662 |
| 493 | 20250307 | 125500 | 2104451623 | 2810 | 2810 | 2810 | 2810 | 0 |
| 494 | 20250307 | 125400 | 2104451623 | 2810 | 2810 | 2810 | 2810 | 0 |
| 495 | 20250307 | 125300 | 2104451623 | 2810 | 2810 | 2810 | 2810 | 1001 |
| 496 | 20250307 | 125200 | 2101638813 | 2810 | 2810 | 2810 | 2810 | 200 |
| 497 | 20250307 | 125100 | 2101076813 | 2810 | 2810 | 2810 | 2810 | 58 |
| 498 | 20250307 | 125000 | 2100913833 | 2810 | 2810 | 2810 | 2810 | 9 |
| 499 | 20250307 | 124900 | 2100888543 | 2805 | 2805 | 2805 | 2805 | 700 |
| 500 | 20250307 | 124800 | 2098925043 | 2810 | 2810 | 2810 | 2810 | 0 |
| 501 | 20250307 | 124700 | 2098925043 | 2810 | 2805 | 2810 | 2805 | 401 |
| 502 | 20250307 | 124600 | 2097800233 | 2810 | 2810 | 2810 | 2810 | 1007 |
| 503 | 20250307 | 124500 | 2094970563 | 2805 | 2805 | 2805 | 2800 | 406 |
| 504 | 20250307 | 124400 | 2093832233 | 2810 | 2805 | 2810 | 2800 | 49 |
| 505 | 20250307 | 124300 | 2093694958 | 2805 | 2805 | 2805 | 2805 | 239 |
| 506 | 20250307 | 124200 | 2093024563 | 2810 | 2810 | 2810 | 2810 | 1 |
| 507 | 20250307 | 124100 | 2093021753 | 2815 | 2815 | 2815 | 2815 | 10 |
| 508 | 20250307 | 124000 | 2092993603 | 2815 | 2800 | 2815 | 2800 | 2452 |
| 509 | 20250307 | 123900 | 2086122723 | 2810 | 2815 | 2815 | 2800 | 609 |
| 510 | 20250307 | 123800 | 2084415928 | 2815 | 2815 | 2815 | 2815 | 127 |
| 511 | 20250307 | 123700 | 2084058423 | 2815 | 2815 | 2815 | 2815 | 1011 |
| 512 | 20250307 | 123600 | 2081212458 | 2815 | 2800 | 2815 | 2800 | 1144 |
| 513 | 20250307 | 123500 | 2077995143 | 2800 | 2800 | 2800 | 2800 | 490 |
| 514 | 20250307 | 123400 | 2076623143 | 2800 | 2800 | 2800 | 2795 | 155 |
| 515 | 20250307 | 123300 | 2076189873 | 2800 | 2800 | 2800 | 2800 | 1979 |
| 516 | 20250307 | 123200 | 2070648673 | 2810 | 2800 | 2810 | 2800 | 744 |
| 517 | 20250307 | 123100 | 2068564463 | 2800 | 2800 | 2800 | 2790 | 1111 |
| 518 | 20250307 | 123000 | 2065460793 | 2795 | 2795 | 2800 | 2795 | 1592 |
| 519 | 20250307 | 122900 | 2061011131 | 2800 | 2795 | 2800 | 2795 | 116 |
| 520 | 20250307 | 122800 | 2060686881 | 2800 | 2795 | 2800 | 2795 | 2708 |
| 521 | 20250307 | 122700 | 2053114481 | 2800 | 2805 | 2805 | 2800 | 1168 |
| 522 | 20250307 | 122600 | 2049843521 | 2805 | 2805 | 2810 | 2805 | 632 |
| 523 | 20250307 | 122500 | 2048069726 | 2805 | 2800 | 2815 | 2800 | 9368 |
| 524 | 20250307 | 122400 | 2021747296 | 2790 | 2800 | 2815 | 2790 | 9999 |
| 525 | 20250307 | 122300 | 1993642021 | 2810 | 2760 | 2825 | 2760 | 4476 |
| 526 | 20250307 | 122200 | 1981131066 | 2760 | 2760 | 2760 | 2760 | 20 |
| 527 | 20250307 | 122100 | 1981075866 | 2760 | 2775 | 2775 | 2760 | 1060 |
| 528 | 20250307 | 122000 | 1978144146 | 2775 | 2775 | 2775 | 2770 | 343 |
| 529 | 20250307 | 121900 | 1977192331 | 2775 | 2780 | 2780 | 2775 | 583 |
| 530 | 20250307 | 121800 | 1975574031 | 2770 | 2770 | 2780 | 2770 | 1436 |
| 531 | 20250307 | 121700 | 1971592326 | 2780 | 2780 | 2780 | 2780 | 0 |
| 532 | 20250307 | 121600 | 1971592326 | 2780 | 2780 | 2780 | 2780 | 201 |
| 533 | 20250307 | 121500 | 1971033546 | 2775 | 2770 | 2775 | 2770 | 164 |
| 534 | 20250307 | 121400 | 1970578876 | 2760 | 2760 | 2760 | 2760 | 129 |
| 535 | 20250307 | 121300 | 1970222836 | 2760 | 2760 | 2760 | 2760 | 2 |
| 536 | 20250307 | 121200 | 1970217316 | 2760 | 2785 | 2785 | 2760 | 1999 |
| 537 | 20250307 | 121100 | 1964690271 | 2790 | 2790 | 2790 | 2790 | 0 |
| 538 | 20250307 | 121000 | 1964690271 | 2790 | 2750 | 2795 | 2750 | 5542 |
| 539 | 20250307 | 120900 | 1949332291 | 2755 | 2755 | 2755 | 2755 | 6168 |
| 540 | 20250307 | 120800 | 1932339451 | 2755 | 2755 | 2755 | 2755 | 0 |
| 541 | 20250307 | 120700 | 1932339451 | 2755 | 2755 | 2755 | 2755 | 500 |
| 542 | 20250307 | 120600 | 1930961951 | 2760 | 2765 | 2765 | 2760 | 5909 |
| 543 | 20250307 | 120500 | 1914653106 | 2765 | 2765 | 2765 | 2765 | 15 |
| 544 | 20250307 | 120400 | 1914611631 | 2765 | 2765 | 2765 | 2765 | 249 |
| 545 | 20250307 | 120300 | 1913923146 | 2765 | 2765 | 2765 | 2765 | 50 |
| 546 | 20250307 | 120200 | 1913784896 | 2765 | 2765 | 2765 | 2765 | 16 |
| 547 | 20250307 | 120100 | 1913740656 | 2760 | 2760 | 2760 | 2760 | 1 |
| 548 | 20250307 | 120000 | 1913737896 | 2760 | 2760 | 2760 | 2760 | 77 |
| 549 | 20250307 | 115900 | 1913525376 | 2775 | 2760 | 2775 | 2760 | 4204 |
| 550 | 20250307 | 115800 | 1901922156 | 2765 | 2760 | 2765 | 2755 | 273 |
| 551 | 20250307 | 115700 | 1901168771 | 2760 | 2765 | 2765 | 2755 | 5213 |
| 552 | 20250307 | 115600 | 1886785561 | 2765 | 2765 | 2765 | 2765 | 499 |
| 553 | 20250307 | 115500 | 1885405826 | 2770 | 2770 | 2770 | 2770 | 1 |
| 554 | 20250307 | 115400 | 1885403056 | 2770 | 2775 | 2775 | 2770 | 950 |
| 555 | 20250307 | 115300 | 1882771051 | 2770 | 2770 | 2775 | 2770 | 22 |
| 556 | 20250307 | 115200 | 1882710106 | 2770 | 2770 | 2770 | 2770 | 371 |
| 557 | 20250307 | 115100 | 1881682436 | 2765 | 2765 | 2765 | 2765 | 2 |
| 558 | 20250307 | 115000 | 1881676906 | 2760 | 2760 | 2760 | 2760 | 0 |
| 559 | 20250307 | 114900 | 1881676906 | 2760 | 2760 | 2760 | 2760 | 559 |
| 560 | 20250307 | 114800 | 1880134066 | 2770 | 2765 | 2770 | 2760 | 2941 |
| 561 | 20250307 | 114700 | 1872004546 | 2770 | 2770 | 2770 | 2770 | 564 |
| 562 | 20250307 | 114600 | 1870442266 | 2770 | 2770 | 2770 | 2770 | 100 |
| 563 | 20250307 | 114500 | 1870165266 | 2770 | 2770 | 2770 | 2770 | 50 |
| 564 | 20250307 | 114400 | 1870026766 | 2770 | 2770 | 2770 | 2770 | 420 |
| 565 | 20250307 | 114300 | 1868863366 | 2770 | 2770 | 2770 | 2770 | 0 |
| 566 | 20250307 | 114200 | 1868863366 | 2770 | 2770 | 2770 | 2770 | 328 |
| 567 | 20250307 | 114100 | 1867954806 | 2770 | 2760 | 2770 | 2760 | 362 |
| 568 | 20250307 | 114000 | 1866955606 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 569 | 20250307 | 113900 | 1864190606 | 2765 | 2760 | 2765 | 2755 | 1252 |
| 570 | 20250307 | 113800 | 1860737291 | 2755 | 2760 | 2760 | 2755 | 589 |
| 571 | 20250307 | 113700 | 1859114396 | 2760 | 2755 | 2760 | 2755 | 8460 |
| 572 | 20250307 | 113600 | 1835770336 | 2750 | 2760 | 2760 | 2750 | 16034 |
| 573 | 20250307 | 113500 | 1791595421 | 2760 | 2760 | 2760 | 2760 | 500 |
| 574 | 20250307 | 113400 | 1790215421 | 2755 | 2760 | 2760 | 2755 | 6800 |
| 575 | 20250307 | 113300 | 1771475446 | 2760 | 2765 | 2770 | 2760 | 2430 |
| 576 | 20250307 | 113200 | 1764762441 | 2765 | 2770 | 2770 | 2760 | 5871 |
| 577 | 20250307 | 113100 | 1748539656 | 2765 | 2780 | 2780 | 2765 | 6142 |
| 578 | 20250307 | 113000 | 1731511676 | 2780 | 2790 | 2790 | 2780 | 11512 |
| 579 | 20250307 | 112900 | 1699472541 | 2790 | 2785 | 2790 | 2785 | 223 |
| 580 | 20250307 | 112800 | 1698851236 | 2785 | 2785 | 2785 | 2785 | 208 |
| 581 | 20250307 | 112700 | 1698271956 | 2785 | 2785 | 2785 | 2785 | 0 |
| 582 | 20250307 | 112600 | 1698271956 | 2785 | 2790 | 2790 | 2785 | 611 |
| 583 | 20250307 | 112500 | 1696569166 | 2795 | 2795 | 2795 | 2795 | 500 |
| 584 | 20250307 | 112400 | 1695171666 | 2800 | 2805 | 2805 | 2790 | 1333 |
| 585 | 20250307 | 112300 | 1691451221 | 2790 | 2810 | 2810 | 2790 | 3066 |
| 586 | 20250307 | 112200 | 1682895856 | 2790 | 2800 | 2800 | 2790 | 4533 |
| 587 | 20250307 | 112100 | 1670227341 | 2800 | 2815 | 2815 | 2800 | 759 |
| 588 | 20250307 | 112000 | 1668102066 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 589 | 20250307 | 111900 | 1665302066 | 2805 | 2805 | 2805 | 2805 | 233 |
| 590 | 20250307 | 111800 | 1664648501 | 2825 | 2825 | 2825 | 2825 | 0 |
| 591 | 20250307 | 111700 | 1664648501 | 2825 | 2795 | 2825 | 2795 | 4728 |
| 592 | 20250307 | 111600 | 1651399596 | 2800 | 2800 | 2810 | 2800 | 8145 |
| 593 | 20250307 | 111500 | 1628593586 | 2800 | 2800 | 2800 | 2800 | 33 |
| 594 | 20250307 | 111400 | 1628501186 | 2800 | 2810 | 2810 | 2800 | 4952 |
| 595 | 20250307 | 111300 | 1614606761 | 2815 | 2815 | 2815 | 2815 | 24 |
| 596 | 20250307 | 111200 | 1614539201 | 2815 | 2810 | 2815 | 2810 | 766 |
| 597 | 20250307 | 111100 | 1612386711 | 2815 | 2820 | 2820 | 2815 | 1518 |
| 598 | 20250307 | 111000 | 1608113491 | 2815 | 2815 | 2815 | 2815 | 50 |
| 599 | 20250307 | 110900 | 1607972741 | 2820 | 2820 | 2820 | 2820 | 15 |
| 600 | 20250307 | 110800 | 1607930441 | 2815 | 2820 | 2825 | 2815 | 20 |
| 601 | 20250307 | 110700 | 1607874031 | 2820 | 2820 | 2820 | 2820 | 245 |
| 602 | 20250307 | 110600 | 1607183131 | 2815 | 2815 | 2815 | 2815 | 150 |
| 603 | 20250307 | 110500 | 1606760881 | 2815 | 2820 | 2820 | 2815 | 953 |
| 604 | 20250307 | 110400 | 1604073481 | 2820 | 2820 | 2820 | 2820 | 136 |
| 605 | 20250307 | 110300 | 1603689961 | 2820 | 2825 | 2825 | 2820 | 145 |
| 606 | 20250307 | 110200 | 1603280516 | 2825 | 2825 | 2825 | 2825 | 51 |
| 607 | 20250307 | 110100 | 1603136441 | 2820 | 2820 | 2820 | 2820 | 1079 |
| 608 | 20250307 | 110000 | 1600093661 | 2820 | 2815 | 2820 | 2815 | 5 |
| 609 | 20250307 | 105900 | 1600079566 | 2815 | 2815 | 2815 | 2815 | 1379 |
| 610 | 20250307 | 105800 | 1596197681 | 2825 | 2830 | 2830 | 2815 | 3011 |
| 611 | 20250307 | 105700 | 1587713526 | 2820 | 2820 | 2820 | 2820 | 400 |
| 612 | 20250307 | 105600 | 1586585526 | 2820 | 2815 | 2820 | 2815 | 1825 |
| 613 | 20250307 | 105500 | 1581439031 | 2820 | 2830 | 2830 | 2820 | 8687 |
| 614 | 20250307 | 105400 | 1556901731 | 2825 | 2825 | 2825 | 2825 | 146 |
| 615 | 20250307 | 105300 | 1556489281 | 2825 | 2830 | 2830 | 2825 | 1562 |
| 616 | 20250307 | 105200 | 1552076626 | 2830 | 2825 | 2830 | 2825 | 570 |
| 617 | 20250307 | 105100 | 1550464681 | 2830 | 2830 | 2830 | 2830 | 100 |
| 618 | 20250307 | 105000 | 1550181681 | 2830 | 2830 | 2830 | 2830 | 250 |
| 619 | 20250307 | 104900 | 1549474181 | 2830 | 2840 | 2840 | 2830 | 2444 |
| 620 | 20250307 | 104800 | 1542557156 | 2840 | 2830 | 2840 | 2830 | 233 |
| 621 | 20250307 | 104700 | 1541897746 | 2835 | 2835 | 2835 | 2835 | 510 |
| 622 | 20250307 | 104600 | 1540451896 | 2835 | 2830 | 2835 | 2830 | 825 |
| 623 | 20250307 | 104500 | 1538113076 | 2830 | 2840 | 2840 | 2830 | 268 |
| 624 | 20250307 | 104400 | 1537352586 | 2840 | 2840 | 2840 | 2840 | 0 |
| 625 | 20250307 | 104300 | 1537352586 | 2840 | 2840 | 2840 | 2840 | 0 |
| 626 | 20250307 | 104200 | 1537352586 | 2840 | 2840 | 2840 | 2830 | 1057 |
| 627 | 20250307 | 104100 | 1534360706 | 2830 | 2835 | 2835 | 2830 | 1365 |
| 628 | 20250307 | 104000 | 1530495256 | 2840 | 2840 | 2840 | 2840 | 702 |
| 629 | 20250307 | 103900 | 1528501576 | 2840 | 2840 | 2840 | 2830 | 2778 |
| 630 | 20250307 | 103800 | 1520614556 | 2840 | 2825 | 2840 | 2825 | 364 |
| 631 | 20250307 | 103700 | 1519581006 | 2825 | 2835 | 2835 | 2825 | 3020 |
| 632 | 20250307 | 103600 | 1511048136 | 2835 | 2835 | 2835 | 2835 | 149 |
| 633 | 20250307 | 103500 | 1510625721 | 2835 | 2835 | 2835 | 2835 | 2071 |
| 634 | 20250307 | 103400 | 1504754436 | 2835 | 2835 | 2835 | 2835 | 2 |
| 635 | 20250307 | 103300 | 1504748766 | 2835 | 2835 | 2835 | 2835 | 0 |
| 636 | 20250307 | 103200 | 1504748766 | 2835 | 2835 | 2835 | 2835 | 521 |
| 637 | 20250307 | 103100 | 1503271731 | 2835 | 2835 | 2835 | 2835 | 201 |
| 638 | 20250307 | 103000 | 1502701896 | 2835 | 2825 | 2835 | 2825 | 8355 |
| 639 | 20250307 | 102900 | 1479059781 | 2825 | 2830 | 2830 | 2825 | 146 |
| 640 | 20250307 | 102800 | 1478647051 | 2830 | 2832 | 2832 | 2825 | 345 |
| 641 | 20250307 | 102700 | 1477671044 | 2830 | 2827 | 2830 | 2827 | 16 |
| 642 | 20250307 | 102600 | 1477625794 | 2825 | 2825 | 2825 | 2825 | 30 |
| 643 | 20250307 | 102500 | 1477541044 | 2827 | 2827 | 2827 | 2827 | 86 |
| 644 | 20250307 | 102400 | 1477297922 | 2820 | 2830 | 2835 | 2820 | 1810 |
| 645 | 20250307 | 102300 | 1472188592 | 2830 | 2830 | 2830 | 2825 | 1184 |
| 646 | 20250307 | 102200 | 1468838762 | 2830 | 2830 | 2830 | 2830 | 24 |
| 647 | 20250307 | 102100 | 1468770842 | 2830 | 2830 | 2830 | 2825 | 6673 |
| 648 | 20250307 | 102000 | 1449886752 | 2830 | 2820 | 2830 | 2820 | 3113 |
| 649 | 20250307 | 101900 | 1441098992 | 2815 | 2815 | 2815 | 2810 | 2393 |
| 650 | 20250307 | 101800 | 1434367912 | 2815 | 2810 | 2815 | 2805 | 1063 |
| 651 | 20250307 | 101700 | 1431380927 | 2815 | 2810 | 2815 | 2810 | 1319 |
| 652 | 20250307 | 101600 | 1427673722 | 2810 | 2810 | 2810 | 2810 | 1 |
| 653 | 20250307 | 101500 | 1427670912 | 2810 | 2810 | 2810 | 2810 | 3 |
| 654 | 20250307 | 101400 | 1427662482 | 2810 | 2805 | 2810 | 2805 | 398 |
| 655 | 20250307 | 101300 | 1426545842 | 2805 | 2805 | 2805 | 2805 | 106 |
| 656 | 20250307 | 101200 | 1426248512 | 2805 | 2805 | 2805 | 2805 | 797 |
| 657 | 20250307 | 101100 | 1424012927 | 2805 | 2805 | 2805 | 2805 | 121 |
| 658 | 20250307 | 101000 | 1423673522 | 2805 | 2800 | 2805 | 2800 | 60 |
| 659 | 20250307 | 100900 | 1423505472 | 2800 | 2810 | 2810 | 2800 | 1895 |
| 660 | 20250307 | 100800 | 1418198237 | 2810 | 2805 | 2815 | 2800 | 1644 |
| 661 | 20250307 | 100700 | 1413580872 | 2805 | 2805 | 2810 | 2800 | 1409 |
| 662 | 20250307 | 100600 | 1409627777 | 2810 | 2805 | 2810 | 2800 | 478 |
| 663 | 20250307 | 100500 | 1408287427 | 2805 | 2805 | 2805 | 2800 | 1101 |
| 664 | 20250307 | 100400 | 1405204516 | 2802 | 2795 | 2805 | 2795 | 375 |
| 665 | 20250307 | 100300 | 1404154757 | 2795 | 2800 | 2800 | 2795 | 1200 |
| 666 | 20250307 | 100200 | 1400795732 | 2795 | 2795 | 2800 | 2795 | 116 |
| 667 | 20250307 | 100100 | 1400471487 | 2795 | 2800 | 2800 | 2795 | 1392 |
| 668 | 20250307 | 100000 | 1396575797 | 2800 | 2805 | 2805 | 2800 | 129 |
| 669 | 20250307 | 095900 | 1396214462 | 2810 | 2805 | 2810 | 2805 | 219 |
| 670 | 20250307 | 095800 | 1395599907 | 2805 | 2785 | 2810 | 2785 | 2893 |
| 671 | 20250307 | 095700 | 1387524427 | 2785 | 2805 | 2805 | 2785 | 11019 |
| 672 | 20250307 | 095600 | 1356708277 | 2805 | 2807 | 2807 | 2805 | 1683 |
| 673 | 20250307 | 095500 | 1351987362 | 2805 | 2812 | 2812 | 2805 | 536 |
| 674 | 20250307 | 095400 | 1350482983 | 2815 | 2815 | 2815 | 2815 | 9 |
| 675 | 20250307 | 095300 | 1350457648 | 2815 | 2810 | 2815 | 2810 | 65 |
| 676 | 20250307 | 095200 | 1350274978 | 2810 | 2815 | 2815 | 2810 | 1505 |
| 677 | 20250307 | 095100 | 1346045823 | 2815 | 2815 | 2815 | 2815 | 187 |
| 678 | 20250307 | 095000 | 1345519418 | 2815 | 2815 | 2815 | 2815 | 110 |
| 679 | 20250307 | 094900 | 1345209768 | 2815 | 2810 | 2815 | 2810 | 1474 |
| 680 | 20250307 | 094800 | 1341064728 | 2810 | 2815 | 2815 | 2810 | 2149 |
| 681 | 20250307 | 094700 | 1335015303 | 2815 | 2820 | 2820 | 2815 | 1526 |
| 682 | 20250307 | 094600 | 1330716553 | 2820 | 2820 | 2820 | 2820 | 708 |
| 683 | 20250307 | 094500 | 1328719993 | 2820 | 2820 | 2820 | 2815 | 209 |
| 684 | 20250307 | 094400 | 1328131613 | 2820 | 2815 | 2820 | 2815 | 4 |
| 685 | 20250307 | 094300 | 1328120348 | 2815 | 2815 | 2825 | 2815 | 1339 |
| 686 | 20250307 | 094200 | 1324344938 | 2815 | 2810 | 2820 | 2810 | 727 |
| 687 | 20250307 | 094100 | 1322298468 | 2810 | 2815 | 2815 | 2810 | 432 |
| 688 | 20250307 | 094000 | 1321082508 | 2815 | 2815 | 2815 | 2815 | 129 |
| 689 | 20250307 | 093900 | 1320719373 | 2815 | 2815 | 2815 | 2810 | 4342 |
| 690 | 20250307 | 093800 | 1308497143 | 2815 | 2825 | 2825 | 2810 | 1863 |
| 691 | 20250307 | 093700 | 1303253468 | 2820 | 2825 | 2827 | 2810 | 11134 |
| 692 | 20250307 | 093600 | 1271898828 | 2825 | 2830 | 2840 | 2825 | 4703 |
| 693 | 20250307 | 093500 | 1258607523 | 2830 | 2835 | 2835 | 2830 | 6981 |
| 694 | 20250307 | 093400 | 1238836238 | 2835 | 2835 | 2850 | 2835 | 4735 |
| 695 | 20250307 | 093300 | 1225412498 | 2835 | 2860 | 2860 | 2835 | 8863 |
| 696 | 20250307 | 093200 | 1200164933 | 2860 | 2860 | 2865 | 2860 | 3205 |
| 697 | 20250307 | 093100 | 1190990643 | 2865 | 2860 | 2865 | 2860 | 5558 |
| 698 | 20250307 | 093000 | 1175068208 | 2865 | 2860 | 2865 | 2855 | 4173 |
| 699 | 20250307 | 092900 | 1163137783 | 2855 | 2855 | 2860 | 2850 | 2210 |
| 700 | 20250307 | 092800 | 1156828483 | 2855 | 2850 | 2860 | 2850 | 8995 |
| 701 | 20250307 | 092700 | 1131169743 | 2850 | 2845 | 2850 | 2840 | 2022 |
| 702 | 20250307 | 092600 | 1125416913 | 2845 | 2840 | 2845 | 2840 | 903 |
| 703 | 20250307 | 092500 | 1122852133 | 2840 | 2842 | 2845 | 2840 | 4551 |
| 704 | 20250307 | 092400 | 1109925471 | 2845 | 2845 | 2850 | 2840 | 3408 |
| 705 | 20250307 | 092300 | 1100229381 | 2845 | 2842 | 2847 | 2840 | 5062 |
| 706 | 20250307 | 092200 | 1085829651 | 2840 | 2850 | 2850 | 2840 | 2963 |
| 707 | 20250307 | 092100 | 1077406991 | 2850 | 2850 | 2850 | 2850 | 1711 |
| 708 | 20250307 | 092000 | 1072530641 | 2845 | 2845 | 2850 | 2845 | 1608 |
| 709 | 20250307 | 091900 | 1067955771 | 2845 | 2845 | 2845 | 2840 | 4385 |
| 710 | 20250307 | 091800 | 1055484046 | 2840 | 2850 | 2850 | 2840 | 2253 |
| 711 | 20250307 | 091700 | 1049077586 | 2850 | 2845 | 2850 | 2840 | 8375 |
| 712 | 20250307 | 091600 | 1025262911 | 2850 | 2850 | 2855 | 2840 | 10221 |
| 713 | 20250307 | 091500 | 996199091 | 2850 | 2820 | 2855 | 2810 | 33660 |
| 714 | 20250307 | 091400 | 900454841 | 2820 | 2825 | 2830 | 2810 | 10782 |
| 715 | 20250307 | 091300 | 870100096 | 2830 | 2835 | 2835 | 2830 | 4994 |
| 716 | 20250307 | 091200 | 855949661 | 2835 | 2835 | 2842 | 2835 | 8131 |
| 717 | 20250307 | 091100 | 832884340 | 2837 | 2835 | 2850 | 2835 | 36620 |
| 718 | 20250307 | 091000 | 728776391 | 2835 | 2785 | 2840 | 2775 | 37470 |
| 719 | 20250307 | 090900 | 623088031 | 2785 | 2795 | 2795 | 2775 | 1576 |
| 720 | 20250307 | 090800 | 618696921 | 2795 | 2785 | 2815 | 2770 | 15996 |
| 721 | 20250307 | 090700 | 574149541 | 2800 | 2812 | 2815 | 2785 | 19178 |
| 722 | 20250307 | 090600 | 520458831 | 2815 | 2815 | 2820 | 2810 | 6079 |
| 723 | 20250307 | 090500 | 503350976 | 2815 | 2815 | 2820 | 2815 | 3387 |
| 724 | 20250307 | 090400 | 493811884 | 2820 | 2820 | 2830 | 2810 | 10356 |
| 725 | 20250307 | 090300 | 464687124 | 2830 | 2845 | 2855 | 2810 | 18203 |
| 726 | 20250307 | 090200 | 413179839 | 2850 | 2880 | 2880 | 2830 | 33801 |
| 727 | 20250307 | 090100 | 316696930 | 2880 | 2840 | 2885 | 2805 | 61184 |
| 728 | 20250307 | 090000 | 142053395 | 2840 | 2795 | 2885 | 2770 | 50309 |