37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 211100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 3 | 20250401 | 211000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20250401 | 210900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20250401 | 210800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20250401 | 210700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20250401 | 210600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20250401 | 210500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20250401 | 210400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20250401 | 210300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20250401 | 210200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20250401 | 210100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20250401 | 210000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20250401 | 205900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20250401 | 205800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20250401 | 205700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20250401 | 205600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20250401 | 205500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20250401 | 205400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20250401 | 205300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20250401 | 205200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20250401 | 205100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20250401 | 205000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20250401 | 204900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20250401 | 204800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20250401 | 204700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20250401 | 204600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20250401 | 204500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20250401 | 204400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20250401 | 204300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20250401 | 204200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20250401 | 204100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 33 | 20250401 | 204000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20250401 | 203900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20250401 | 203800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20250401 | 203700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20250401 | 203600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20250401 | 203500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20250401 | 203400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20250401 | 203300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20250401 | 203200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20250401 | 203100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20250401 | 203000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20250401 | 202900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20250401 | 202800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20250401 | 202700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20250401 | 202600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20250401 | 202500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20250401 | 202400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20250401 | 202300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20250401 | 202200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20250401 | 202100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20250401 | 202000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20250401 | 201900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20250401 | 201800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20250401 | 201700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20250401 | 201600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20250401 | 201500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20250401 | 201400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20250401 | 201300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20250401 | 201200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20250401 | 201100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 63 | 20250401 | 201000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20250401 | 200900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20250401 | 200800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20250401 | 200700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20250401 | 200600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20250401 | 200500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20250401 | 200400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20250401 | 200300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20250401 | 200200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20250401 | 200100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20250401 | 200000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20250401 | 195900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20250401 | 195800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20250401 | 195700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20250401 | 195600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20250401 | 195500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20250401 | 195400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20250401 | 195300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20250401 | 195200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20250401 | 195100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20250401 | 195000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20250401 | 194900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20250401 | 194800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20250401 | 194700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20250401 | 194600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20250401 | 194500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20250401 | 194400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20250401 | 194300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20250401 | 194200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20250401 | 194100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 93 | 20250401 | 194000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20250401 | 193900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20250401 | 193800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20250401 | 193700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20250401 | 193600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20250401 | 193500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20250401 | 193400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20250401 | 193300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20250401 | 193200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20250401 | 193100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20250401 | 193000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20250401 | 192900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20250401 | 192800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20250401 | 192700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20250401 | 192600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20250401 | 192500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20250401 | 192400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20250401 | 192300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20250401 | 192200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20250401 | 192100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20250401 | 192000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20250401 | 191900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20250401 | 191800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20250401 | 191700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20250401 | 191600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20250401 | 191500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20250401 | 191400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20250401 | 191300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20250401 | 191200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20250401 | 191100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 123 | 20250401 | 191000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20250401 | 190900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20250401 | 190800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20250401 | 190700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20250401 | 190600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20250401 | 190500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20250401 | 190400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20250401 | 190300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20250401 | 190200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20250401 | 190100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20250401 | 190000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20250401 | 185900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20250401 | 185800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20250401 | 185700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20250401 | 185600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20250401 | 185500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20250401 | 185400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20250401 | 185300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20250401 | 185200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20250401 | 185100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20250401 | 185000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20250401 | 184900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20250401 | 184800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20250401 | 184700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20250401 | 184600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20250401 | 184500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20250401 | 184400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20250401 | 184300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20250401 | 184200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20250401 | 184100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 153 | 20250401 | 184000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20250401 | 183900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20250401 | 183800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20250401 | 183700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20250401 | 183600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20250401 | 183500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20250401 | 183400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20250401 | 183300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20250401 | 183200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20250401 | 183100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20250401 | 183000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20250401 | 182900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20250401 | 182800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20250401 | 182700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20250401 | 182600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20250401 | 182500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20250401 | 182400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20250401 | 182300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20250401 | 182200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20250401 | 182100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20250401 | 182000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20250401 | 181900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20250401 | 181800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20250401 | 181700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20250401 | 181600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20250401 | 181500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20250401 | 181400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20250401 | 181300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20250401 | 181200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20250401 | 181100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 183 | 20250401 | 181000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20250401 | 180900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20250401 | 180800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20250401 | 180700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20250401 | 180600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20250401 | 180500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20250401 | 180400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20250401 | 180300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20250401 | 180200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20250401 | 180100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20250401 | 180000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20250401 | 175900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20250401 | 175800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20250401 | 175700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20250401 | 175600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20250401 | 175500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20250401 | 175400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20250401 | 175300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20250401 | 175200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20250401 | 175100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20250401 | 175000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20250401 | 174900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20250401 | 174800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20250401 | 174700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20250401 | 174600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20250401 | 174500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20250401 | 174400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20250401 | 174300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20250401 | 174200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20250401 | 174100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 213 | 20250401 | 174000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20250401 | 173900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20250401 | 173800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20250401 | 173700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20250401 | 173600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20250401 | 173500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20250401 | 173400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20250401 | 173300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20250401 | 173200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20250401 | 173100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20250401 | 173000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20250401 | 172900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20250401 | 172800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20250401 | 172700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20250401 | 172600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20250401 | 172500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20250401 | 172400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20250401 | 172300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20250401 | 172200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20250401 | 172100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20250401 | 172000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20250401 | 171900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20250401 | 171800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20250401 | 171700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20250401 | 171600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20250401 | 171500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20250401 | 171400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20250401 | 171300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20250401 | 171200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20250401 | 171100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 243 | 20250401 | 171000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20250401 | 170900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20250401 | 170800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20250401 | 170700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20250401 | 170600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20250401 | 170500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20250401 | 170400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20250401 | 170300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20250401 | 170200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20250401 | 170100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 253 | 20250401 | 170000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 254 | 20250401 | 165900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 255 | 20250401 | 165800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 256 | 20250401 | 165700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 257 | 20250401 | 165600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 258 | 20250401 | 165500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 259 | 20250401 | 165400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 260 | 20250401 | 165300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 261 | 20250401 | 165200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 262 | 20250401 | 165100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 263 | 20250401 | 165000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 264 | 20250401 | 164900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 265 | 20250401 | 164800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 266 | 20250401 | 164700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 267 | 20250401 | 164600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 268 | 20250401 | 164500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 269 | 20250401 | 164400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 270 | 20250401 | 164300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 271 | 20250401 | 164200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 272 | 20250401 | 164100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 273 | 20250401 | 164000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 274 | 20250401 | 163900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 275 | 20250401 | 163800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 276 | 20250401 | 163700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 277 | 20250401 | 163600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 278 | 20250401 | 163500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 279 | 20250401 | 163400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 280 | 20250401 | 163300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 281 | 20250401 | 163200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 282 | 20250401 | 163100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 283 | 20250401 | 163000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 284 | 20250401 | 162900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 285 | 20250401 | 162800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 286 | 20250401 | 162700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 287 | 20250401 | 162600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 288 | 20250401 | 162500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 289 | 20250401 | 162400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 290 | 20250401 | 162300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 291 | 20250401 | 162200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 292 | 20250401 | 162100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 293 | 20250401 | 162000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 294 | 20250401 | 161900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 295 | 20250401 | 161800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 296 | 20250401 | 161700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 297 | 20250401 | 161600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 298 | 20250401 | 161500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 299 | 20250401 | 161400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 300 | 20250401 | 161300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 301 | 20250401 | 161200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 302 | 20250401 | 161100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 303 | 20250401 | 161000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 304 | 20250401 | 160900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 305 | 20250401 | 160800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 306 | 20250401 | 160700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 307 | 20250401 | 160600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 308 | 20250401 | 160500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 309 | 20250401 | 160400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 310 | 20250401 | 160300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 311 | 20250401 | 160200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 312 | 20250401 | 160100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 313 | 20250401 | 160000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 314 | 20250401 | 155900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 315 | 20250401 | 155800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 316 | 20250401 | 155700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 317 | 20250401 | 155600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 318 | 20250401 | 155500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 319 | 20250401 | 155400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 320 | 20250401 | 155300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 321 | 20250401 | 155200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 322 | 20250401 | 155100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 323 | 20250401 | 155000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 324 | 20250401 | 154900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 325 | 20250401 | 154800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 326 | 20250401 | 154700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 327 | 20250401 | 154600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 328 | 20250401 | 154500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 329 | 20250401 | 154400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 330 | 20250401 | 154300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 331 | 20250401 | 154200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 332 | 20250401 | 154100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 333 | 20250401 | 154000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 334 | 20250401 | 153900 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 335 | 20250401 | 153800 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 336 | 20250401 | 153700 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 337 | 20250401 | 153600 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 338 | 20250401 | 153500 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 339 | 20250401 | 153400 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 340 | 20250401 | 153300 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 341 | 20250401 | 153200 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 342 | 20250401 | 153100 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 0 |
| 343 | 20250401 | 153000 | 12692371776 | 3595 | 3595 | 3595 | 3595 | 43865 |
| 344 | 20250401 | 152900 | 12534677101 | 3600 | 3600 | 3600 | 3600 | 0 |
| 345 | 20250401 | 152800 | 12534677101 | 3600 | 3600 | 3600 | 3600 | 0 |
| 346 | 20250401 | 152700 | 12534677101 | 3600 | 3600 | 3600 | 3600 | 0 |
| 347 | 20250401 | 152600 | 12534677101 | 3600 | 3600 | 3600 | 3600 | 0 |
| 348 | 20250401 | 152500 | 12534677101 | 3600 | 3600 | 3600 | 3600 | 0 |
| 349 | 20250401 | 152400 | 12534677101 | 3600 | 3600 | 3600 | 3600 | 0 |
| 350 | 20250401 | 152300 | 12534677101 | 3600 | 3600 | 3600 | 3600 | 0 |
| 351 | 20250401 | 152200 | 12534677101 | 3600 | 3600 | 3600 | 3600 | 0 |
| 352 | 20250401 | 152100 | 12534677101 | 3600 | 3600 | 3600 | 3600 | 0 |
| 353 | 20250401 | 152000 | 12534677101 | 3600 | 3600 | 3600 | 3600 | 0 |
| 354 | 20250401 | 151900 | 12534677101 | 3600 | 3592 | 3600 | 3590 | 14453 |
| 355 | 20250401 | 151800 | 12482720976 | 3595 | 3590 | 3595 | 3590 | 5017 |
| 356 | 20250401 | 151700 | 12464693341 | 3592 | 3592 | 3592 | 3585 | 5748 |
| 357 | 20250401 | 151600 | 12444063466 | 3590 | 3590 | 3595 | 3585 | 13038 |
| 358 | 20250401 | 151500 | 12397242506 | 3600 | 3600 | 3600 | 3585 | 19192 |
| 359 | 20250401 | 151400 | 12328275201 | 3600 | 3595 | 3600 | 3590 | 8610 |
| 360 | 20250401 | 151300 | 12297326021 | 3595 | 3595 | 3595 | 3590 | 3928 |
| 361 | 20250401 | 151200 | 12283224316 | 3595 | 3600 | 3605 | 3585 | 4781 |
| 362 | 20250401 | 151100 | 12266029616 | 3600 | 3585 | 3600 | 3585 | 4169 |
| 363 | 20250401 | 151000 | 12251057861 | 3585 | 3595 | 3595 | 3585 | 4209 |
| 364 | 20250401 | 150900 | 12235957791 | 3595 | 3600 | 3605 | 3590 | 7747 |
| 365 | 20250401 | 150800 | 12208093221 | 3600 | 3580 | 3600 | 3580 | 7170 |
| 366 | 20250401 | 150700 | 12182365326 | 3580 | 3575 | 3585 | 3570 | 23953 |
| 367 | 20250401 | 150600 | 12096665671 | 3575 | 3600 | 3600 | 3575 | 32845 |
| 368 | 20250401 | 150500 | 11978835711 | 3600 | 3595 | 3600 | 3595 | 3041 |
| 369 | 20250401 | 150400 | 11967889091 | 3600 | 3595 | 3600 | 3595 | 1369 |
| 370 | 20250401 | 150300 | 11962960746 | 3600 | 3600 | 3600 | 3595 | 2883 |
| 371 | 20250401 | 150200 | 11952590836 | 3595 | 3605 | 3605 | 3595 | 7924 |
| 372 | 20250401 | 150100 | 11924056656 | 3605 | 3605 | 3615 | 3605 | 10673 |
| 373 | 20250401 | 150000 | 11885534106 | 3605 | 3610 | 3610 | 3605 | 1763 |
| 374 | 20250401 | 145900 | 11879178436 | 3610 | 3600 | 3610 | 3600 | 4283 |
| 375 | 20250401 | 145800 | 11863739131 | 3600 | 3600 | 3605 | 3595 | 8032 |
| 376 | 20250401 | 145700 | 11834824481 | 3595 | 3600 | 3600 | 3595 | 3128 |
| 377 | 20250401 | 145600 | 11823568826 | 3600 | 3600 | 3605 | 3595 | 5377 |
| 378 | 20250401 | 145500 | 11804213946 | 3600 | 3610 | 3615 | 3600 | 11649 |
| 379 | 20250401 | 145400 | 11762231571 | 3610 | 3615 | 3615 | 3610 | 7005 |
| 380 | 20250401 | 145300 | 11736931406 | 3615 | 3630 | 3630 | 3615 | 7489 |
| 381 | 20250401 | 145200 | 11709814881 | 3630 | 3630 | 3630 | 3630 | 914 |
| 382 | 20250401 | 145100 | 11706497061 | 3625 | 3625 | 3630 | 3625 | 2156 |
| 383 | 20250401 | 145000 | 11698674541 | 3630 | 3630 | 3630 | 3625 | 1531 |
| 384 | 20250401 | 144900 | 11693117371 | 3630 | 3630 | 3630 | 3625 | 3993 |
| 385 | 20250401 | 144800 | 11678628386 | 3635 | 3645 | 3645 | 3630 | 4019 |
| 386 | 20250401 | 144700 | 11664013416 | 3645 | 3640 | 3645 | 3640 | 377 |
| 387 | 20250401 | 144600 | 11662640106 | 3645 | 3635 | 3645 | 3630 | 9554 |
| 388 | 20250401 | 144500 | 11627888896 | 3630 | 3630 | 3635 | 3625 | 2479 |
| 389 | 20250401 | 144400 | 11618893916 | 3635 | 3625 | 3635 | 3625 | 10173 |
| 390 | 20250401 | 144300 | 11581981411 | 3625 | 3630 | 3635 | 3625 | 6660 |
| 391 | 20250401 | 144200 | 11557797686 | 3635 | 3637 | 3640 | 3630 | 7762 |
| 392 | 20250401 | 144100 | 11529605175 | 3640 | 3655 | 3655 | 3640 | 5024 |
| 393 | 20250401 | 144000 | 11511302221 | 3645 | 3650 | 3655 | 3645 | 2614 |
| 394 | 20250401 | 143900 | 11501758816 | 3645 | 3650 | 3650 | 3645 | 10356 |
| 395 | 20250401 | 143800 | 11463985731 | 3650 | 3640 | 3650 | 3640 | 10438 |
| 396 | 20250401 | 143700 | 11425934356 | 3640 | 3635 | 3640 | 3630 | 2013 |
| 397 | 20250401 | 143600 | 11418621941 | 3640 | 3635 | 3640 | 3630 | 2353 |
| 398 | 20250401 | 143500 | 11410058596 | 3635 | 3620 | 3635 | 3620 | 6417 |
| 399 | 20250401 | 143400 | 11386767356 | 3620 | 3620 | 3625 | 3620 | 1662 |
| 400 | 20250401 | 143300 | 11380742791 | 3630 | 3630 | 3630 | 3620 | 1656 |
| 401 | 20250401 | 143200 | 11374739406 | 3630 | 3625 | 3630 | 3610 | 10439 |
| 402 | 20250401 | 143100 | 11336987431 | 3625 | 3635 | 3635 | 3625 | 2333 |
| 403 | 20250401 | 143000 | 11328517581 | 3635 | 3645 | 3645 | 3635 | 2868 |
| 404 | 20250401 | 142900 | 11318072476 | 3645 | 3635 | 3645 | 3635 | 3944 |
| 405 | 20250401 | 142800 | 11303714906 | 3635 | 3635 | 3645 | 3635 | 3704 |
| 406 | 20250401 | 142700 | 11290231096 | 3640 | 3635 | 3650 | 3635 | 8932 |
| 407 | 20250401 | 142600 | 11257689861 | 3635 | 3630 | 3635 | 3625 | 4342 |
| 408 | 20250401 | 142500 | 11241929871 | 3630 | 3610 | 3630 | 3610 | 5108 |
| 409 | 20250401 | 142400 | 11223449146 | 3610 | 3620 | 3620 | 3610 | 1989 |
| 410 | 20250401 | 142300 | 11216266311 | 3620 | 3615 | 3620 | 3615 | 3720 |
| 411 | 20250401 | 142200 | 11202812261 | 3615 | 3610 | 3615 | 3610 | 3793 |
| 412 | 20250401 | 142100 | 11189113016 | 3610 | 3610 | 3610 | 3600 | 1663 |
| 413 | 20250401 | 142000 | 11183111106 | 3600 | 3615 | 3615 | 3600 | 7857 |
| 414 | 20250401 | 141900 | 11154806856 | 3615 | 3620 | 3620 | 3610 | 1916 |
| 415 | 20250401 | 141800 | 11147883521 | 3620 | 3620 | 3620 | 3620 | 1184 |
| 416 | 20250401 | 141700 | 11143597441 | 3620 | 3625 | 3625 | 3620 | 657 |
| 417 | 20250401 | 141600 | 11141215971 | 3620 | 3625 | 3625 | 3620 | 2285 |
| 418 | 20250401 | 141500 | 11132935131 | 3620 | 3630 | 3630 | 3620 | 3660 |
| 419 | 20250401 | 141400 | 11119664626 | 3630 | 3640 | 3640 | 3630 | 6615 |
| 420 | 20250401 | 141300 | 11095650676 | 3640 | 3645 | 3660 | 3635 | 9590 |
| 421 | 20250401 | 141200 | 11060678191 | 3645 | 3620 | 3665 | 3620 | 19237 |
| 422 | 20250401 | 141100 | 10990633506 | 3625 | 3600 | 3625 | 3600 | 15642 |
| 423 | 20250401 | 141000 | 10934127126 | 3600 | 3600 | 3600 | 3600 | 51 |
| 424 | 20250401 | 140900 | 10933943526 | 3595 | 3585 | 3595 | 3585 | 5412 |
| 425 | 20250401 | 140800 | 10914511876 | 3590 | 3585 | 3590 | 3585 | 3181 |
| 426 | 20250401 | 140700 | 10903100946 | 3590 | 3585 | 3590 | 3585 | 2379 |
| 427 | 20250401 | 140600 | 10894567971 | 3585 | 3587 | 3590 | 3585 | 1009 |
| 428 | 20250401 | 140500 | 10890950518 | 3587 | 3590 | 3590 | 3587 | 5009 |
| 429 | 20250401 | 140400 | 10872969156 | 3590 | 3590 | 3595 | 3590 | 848 |
| 430 | 20250401 | 140300 | 10869924736 | 3590 | 3590 | 3595 | 3590 | 267 |
| 431 | 20250401 | 140200 | 10868965881 | 3590 | 3595 | 3595 | 3590 | 1939 |
| 432 | 20250401 | 140100 | 10862000201 | 3595 | 3585 | 3595 | 3585 | 9725 |
| 433 | 20250401 | 140000 | 10827098256 | 3590 | 3585 | 3590 | 3580 | 2807 |
| 434 | 20250401 | 135900 | 10817036886 | 3580 | 3595 | 3595 | 3580 | 6982 |
| 435 | 20250401 | 135800 | 10792014746 | 3595 | 3590 | 3595 | 3585 | 8423 |
| 436 | 20250401 | 135700 | 10761777261 | 3585 | 3580 | 3585 | 3580 | 2894 |
| 437 | 20250401 | 135600 | 10751403896 | 3580 | 3570 | 3580 | 3570 | 6595 |
| 438 | 20250401 | 135500 | 10727829251 | 3575 | 3575 | 3580 | 3575 | 2286 |
| 439 | 20250401 | 135400 | 10719653876 | 3575 | 3565 | 3575 | 3560 | 1682 |
| 440 | 20250401 | 135300 | 10713659661 | 3560 | 3570 | 3570 | 3560 | 7892 |
| 441 | 20250401 | 135200 | 10685549896 | 3565 | 3565 | 3565 | 3565 | 634 |
| 442 | 20250401 | 135100 | 10683289686 | 3570 | 3560 | 3570 | 3560 | 2589 |
| 443 | 20250401 | 135000 | 10674057061 | 3560 | 3557 | 3565 | 3555 | 7374 |
| 444 | 20250401 | 134900 | 10647813257 | 3555 | 3555 | 3560 | 3555 | 4868 |
| 445 | 20250401 | 134800 | 10630507344 | 3555 | 3565 | 3565 | 3555 | 1983 |
| 446 | 20250401 | 134700 | 10623448844 | 3565 | 3565 | 3565 | 3565 | 661 |
| 447 | 20250401 | 134600 | 10621092379 | 3570 | 3570 | 3570 | 3570 | 2340 |
| 448 | 20250401 | 134500 | 10612738579 | 3570 | 3560 | 3570 | 3560 | 3557 |
| 449 | 20250401 | 134400 | 10600068444 | 3560 | 3560 | 3560 | 3555 | 1254 |
| 450 | 20250401 | 134300 | 10595609729 | 3555 | 3570 | 3570 | 3550 | 10035 |
| 451 | 20250401 | 134200 | 10559877209 | 3565 | 3575 | 3575 | 3565 | 5973 |
| 452 | 20250401 | 134100 | 10538550634 | 3575 | 3575 | 3575 | 3572 | 898 |
| 453 | 20250401 | 134000 | 10535340884 | 3570 | 3575 | 3580 | 3570 | 4822 |
| 454 | 20250401 | 133900 | 10518087344 | 3580 | 3585 | 3585 | 3580 | 3912 |
| 455 | 20250401 | 133800 | 10504068464 | 3580 | 3585 | 3585 | 3580 | 320 |
| 456 | 20250401 | 133700 | 10502922364 | 3580 | 3580 | 3580 | 3580 | 2235 |
| 457 | 20250401 | 133600 | 10494921064 | 3575 | 3580 | 3580 | 3575 | 1944 |
| 458 | 20250401 | 133500 | 10487964544 | 3575 | 3580 | 3580 | 3575 | 2472 |
| 459 | 20250401 | 133400 | 10479123614 | 3580 | 3575 | 3580 | 3575 | 2316 |
| 460 | 20250401 | 133300 | 10470833924 | 3575 | 3570 | 3575 | 3565 | 4247 |
| 461 | 20250401 | 133200 | 10455664909 | 3570 | 3565 | 3570 | 3565 | 955 |
| 462 | 20250401 | 133100 | 10452258359 | 3570 | 3565 | 3570 | 3565 | 1961 |
| 463 | 20250401 | 133000 | 10445259894 | 3570 | 3565 | 3570 | 3565 | 1420 |
| 464 | 20250401 | 132900 | 10440196304 | 3565 | 3582 | 3585 | 3565 | 2943 |
| 465 | 20250401 | 132800 | 10429681445 | 3580 | 3565 | 3585 | 3565 | 8195 |
| 466 | 20250401 | 132700 | 10400348670 | 3565 | 3560 | 3565 | 3555 | 6281 |
| 467 | 20250401 | 132600 | 10377987505 | 3555 | 3565 | 3565 | 3555 | 2193 |
| 468 | 20250401 | 132500 | 10370180615 | 3565 | 3565 | 3565 | 3560 | 190 |
| 469 | 20250401 | 132400 | 10369503905 | 3560 | 3565 | 3565 | 3560 | 789 |
| 470 | 20250401 | 132300 | 10366692870 | 3560 | 3570 | 3570 | 3560 | 6987 |
| 471 | 20250401 | 132200 | 10341810310 | 3570 | 3570 | 3575 | 3565 | 3892 |
| 472 | 20250401 | 132100 | 10327917215 | 3570 | 3565 | 3570 | 3560 | 5038 |
| 473 | 20250401 | 132000 | 10309954925 | 3565 | 3565 | 3565 | 3560 | 1984 |
| 474 | 20250401 | 131900 | 10302887190 | 3565 | 3575 | 3575 | 3565 | 11662 |
| 475 | 20250401 | 131800 | 10261252865 | 3575 | 3565 | 3575 | 3560 | 3084 |
| 476 | 20250401 | 131700 | 10250238475 | 3565 | 3570 | 3570 | 3560 | 402 |
| 477 | 20250401 | 131600 | 10248804625 | 3570 | 3565 | 3570 | 3565 | 2305 |
| 478 | 20250401 | 131500 | 10240581440 | 3565 | 3550 | 3565 | 3550 | 5662 |
| 479 | 20250401 | 131400 | 10220448860 | 3550 | 3545 | 3565 | 3545 | 4168 |
| 480 | 20250401 | 131300 | 10205653873 | 3540 | 3565 | 3565 | 3540 | 5993 |
| 481 | 20250401 | 131200 | 10184387923 | 3560 | 3560 | 3570 | 3550 | 7574 |
| 482 | 20250401 | 131100 | 10157405778 | 3560 | 3555 | 3560 | 3555 | 4870 |
| 483 | 20250401 | 131000 | 10140077448 | 3555 | 3560 | 3565 | 3555 | 6632 |
| 484 | 20250401 | 130900 | 10116478487 | 3560 | 3555 | 3570 | 3550 | 7665 |
| 485 | 20250401 | 130800 | 10089199627 | 3560 | 3550 | 3560 | 3545 | 8179 |
| 486 | 20250401 | 130700 | 10060146867 | 3550 | 3545 | 3555 | 3540 | 6291 |
| 487 | 20250401 | 130600 | 10037832177 | 3545 | 3550 | 3550 | 3530 | 8601 |
| 488 | 20250401 | 130500 | 10007447957 | 3530 | 3530 | 3530 | 3525 | 9120 |
| 489 | 20250401 | 130400 | 9975272247 | 3535 | 3542 | 3542 | 3530 | 32118 |
| 490 | 20250401 | 130300 | 9861799699 | 3542 | 3555 | 3555 | 3540 | 20243 |
| 491 | 20250401 | 130200 | 9790064037 | 3550 | 3560 | 3565 | 3550 | 9427 |
| 492 | 20250401 | 130100 | 9756564487 | 3560 | 3570 | 3570 | 3560 | 2596 |
| 493 | 20250401 | 130000 | 9747306377 | 3570 | 3555 | 3570 | 3550 | 16812 |
| 494 | 20250401 | 125900 | 9687475407 | 3560 | 3560 | 3565 | 3545 | 23501 |
| 495 | 20250401 | 125800 | 9604046897 | 3560 | 3585 | 3590 | 3555 | 26002 |
| 496 | 20250401 | 125700 | 9511425547 | 3590 | 3570 | 3590 | 3565 | 19335 |
| 497 | 20250401 | 125600 | 9442381132 | 3570 | 3570 | 3575 | 3565 | 9552 |
| 498 | 20250401 | 125500 | 9408269172 | 3570 | 3580 | 3580 | 3560 | 25028 |
| 499 | 20250401 | 125400 | 9318846787 | 3585 | 3605 | 3605 | 3577 | 35776 |
| 500 | 20250401 | 125300 | 9190204612 | 3605 | 3615 | 3615 | 3605 | 2438 |
| 501 | 20250401 | 125200 | 9181414642 | 3610 | 3605 | 3615 | 3600 | 9891 |
| 502 | 20250401 | 125100 | 9145757037 | 3605 | 3605 | 3605 | 3600 | 12673 |
| 503 | 20250401 | 125000 | 9100096852 | 3605 | 3620 | 3625 | 3605 | 28444 |
| 504 | 20250401 | 124900 | 8997390633 | 3625 | 3630 | 3630 | 3620 | 1986 |
| 505 | 20250401 | 124800 | 8990190603 | 3630 | 3650 | 3650 | 3625 | 29998 |
| 506 | 20250401 | 124700 | 8881178963 | 3650 | 3650 | 3650 | 3645 | 349 |
| 507 | 20250401 | 124600 | 8879905128 | 3650 | 3645 | 3650 | 3640 | 2303 |
| 508 | 20250401 | 124500 | 8871504863 | 3645 | 3640 | 3645 | 3640 | 3049 |
| 509 | 20250401 | 124400 | 8860404423 | 3640 | 3645 | 3645 | 3635 | 6460 |
| 510 | 20250401 | 124300 | 8836896653 | 3650 | 3650 | 3650 | 3645 | 216 |
| 511 | 20250401 | 124200 | 8836109068 | 3645 | 3645 | 3650 | 3640 | 94 |
| 512 | 20250401 | 124100 | 8835766678 | 3645 | 3645 | 3650 | 3645 | 2999 |
| 513 | 20250401 | 124000 | 8824835313 | 3645 | 3650 | 3650 | 3645 | 262 |
| 514 | 20250401 | 123900 | 8823880273 | 3645 | 3650 | 3650 | 3645 | 2062 |
| 515 | 20250401 | 123800 | 8816360773 | 3650 | 3650 | 3650 | 3650 | 167 |
| 516 | 20250401 | 123700 | 8815751223 | 3645 | 3650 | 3650 | 3645 | 326 |
| 517 | 20250401 | 123600 | 8814562943 | 3645 | 3650 | 3655 | 3640 | 3193 |
| 518 | 20250401 | 123500 | 8802917353 | 3645 | 3650 | 3650 | 3645 | 1474 |
| 519 | 20250401 | 123400 | 8797541448 | 3650 | 3650 | 3650 | 3645 | 455 |
| 520 | 20250401 | 123300 | 8795880708 | 3645 | 3650 | 3650 | 3645 | 1008 |
| 521 | 20250401 | 123200 | 8792201623 | 3655 | 3645 | 3655 | 3645 | 6969 |
| 522 | 20250401 | 123100 | 8766793833 | 3645 | 3660 | 3660 | 3645 | 3118 |
| 523 | 20250401 | 123000 | 8755408783 | 3660 | 3655 | 3660 | 3650 | 2345 |
| 524 | 20250401 | 122900 | 8746842613 | 3650 | 3645 | 3650 | 3645 | 2157 |
| 525 | 20250401 | 122800 | 8738976338 | 3645 | 3640 | 3645 | 3640 | 416 |
| 526 | 20250401 | 122700 | 8737462093 | 3635 | 3640 | 3640 | 3635 | 2084 |
| 527 | 20250401 | 122600 | 8729879053 | 3640 | 3635 | 3640 | 3635 | 2733 |
| 528 | 20250401 | 122500 | 8719931433 | 3635 | 3635 | 3645 | 3635 | 814 |
| 529 | 20250401 | 122400 | 8716969373 | 3635 | 3645 | 3645 | 3635 | 7759 |
| 530 | 20250401 | 122300 | 8688725603 | 3645 | 3645 | 3645 | 3640 | 8245 |
| 531 | 20250401 | 122200 | 8658711148 | 3650 | 3650 | 3650 | 3645 | 5908 |
| 532 | 20250401 | 122100 | 8637171998 | 3650 | 3657 | 3657 | 3650 | 7609 |
| 533 | 20250401 | 122000 | 8609397253 | 3655 | 3660 | 3660 | 3655 | 5290 |
| 534 | 20250401 | 121900 | 8590056303 | 3660 | 3660 | 3660 | 3660 | 5228 |
| 535 | 20250401 | 121800 | 8570921823 | 3660 | 3660 | 3665 | 3660 | 1744 |
| 536 | 20250401 | 121700 | 8564538773 | 3665 | 3665 | 3665 | 3660 | 6964 |
| 537 | 20250401 | 121600 | 8539033333 | 3670 | 3670 | 3670 | 3665 | 1364 |
| 538 | 20250401 | 121500 | 8534032718 | 3665 | 3665 | 3670 | 3665 | 771 |
| 539 | 20250401 | 121400 | 8531204803 | 3665 | 3665 | 3665 | 3660 | 3827 |
| 540 | 20250401 | 121300 | 8517179848 | 3660 | 3665 | 3665 | 3660 | 625 |
| 541 | 20250401 | 121200 | 8514890473 | 3660 | 3670 | 3670 | 3660 | 1803 |
| 542 | 20250401 | 121100 | 8508290263 | 3665 | 3665 | 3670 | 3665 | 1910 |
| 543 | 20250401 | 121000 | 8501289813 | 3665 | 3680 | 3680 | 3665 | 3178 |
| 544 | 20250401 | 120900 | 8489625558 | 3675 | 3675 | 3680 | 3670 | 1434 |
| 545 | 20250401 | 120800 | 8484356828 | 3675 | 3670 | 3680 | 3670 | 671 |
| 546 | 20250401 | 120700 | 8481892803 | 3675 | 3675 | 3675 | 3675 | 805 |
| 547 | 20250401 | 120600 | 8478934428 | 3675 | 3680 | 3680 | 3675 | 3324 |
| 548 | 20250401 | 120500 | 8466710123 | 3680 | 3675 | 3680 | 3675 | 1939 |
| 549 | 20250401 | 120400 | 8459579023 | 3675 | 3670 | 3675 | 3665 | 1263 |
| 550 | 20250401 | 120300 | 8454943488 | 3675 | 3675 | 3680 | 3660 | 6057 |
| 551 | 20250401 | 120200 | 8432696663 | 3690 | 3670 | 3690 | 3670 | 5561 |
| 552 | 20250401 | 120100 | 8412212508 | 3675 | 3670 | 3675 | 3670 | 2089 |
| 553 | 20250401 | 120000 | 8404540808 | 3665 | 3665 | 3665 | 3660 | 2321 |
| 554 | 20250401 | 115900 | 8396036893 | 3665 | 3665 | 3665 | 3665 | 999 |
| 555 | 20250401 | 115800 | 8392375558 | 3660 | 3655 | 3660 | 3655 | 3816 |
| 556 | 20250401 | 115700 | 8378414768 | 3655 | 3655 | 3655 | 3655 | 1153 |
| 557 | 20250401 | 115600 | 8374200553 | 3655 | 3660 | 3660 | 3650 | 3103 |
| 558 | 20250401 | 115500 | 8362855718 | 3660 | 3645 | 3660 | 3645 | 6985 |
| 559 | 20250401 | 115400 | 8337358238 | 3640 | 3645 | 3645 | 3625 | 8030 |
| 560 | 20250401 | 115300 | 8308204578 | 3640 | 3640 | 3645 | 3635 | 3670 |
| 561 | 20250401 | 115200 | 8294853093 | 3640 | 3630 | 3640 | 3630 | 2973 |
| 562 | 20250401 | 115100 | 8284043057 | 3630 | 3635 | 3635 | 3630 | 3482 |
| 563 | 20250401 | 115000 | 8271395712 | 3630 | 3645 | 3645 | 3630 | 18376 |
| 564 | 20250401 | 114900 | 8204539237 | 3650 | 3660 | 3660 | 3650 | 12096 |
| 565 | 20250401 | 114800 | 8160365972 | 3665 | 3665 | 3665 | 3655 | 2615 |
| 566 | 20250401 | 114700 | 8150791997 | 3655 | 3650 | 3655 | 3650 | 407 |
| 567 | 20250401 | 114600 | 8149305412 | 3650 | 3655 | 3655 | 3650 | 3727 |
| 568 | 20250401 | 114500 | 8135701852 | 3655 | 3655 | 3655 | 3650 | 2241 |
| 569 | 20250401 | 114400 | 8127520127 | 3665 | 3655 | 3665 | 3655 | 3323 |
| 570 | 20250401 | 114300 | 8115360297 | 3655 | 3650 | 3655 | 3650 | 1635 |
| 571 | 20250401 | 114200 | 8109384977 | 3650 | 3650 | 3650 | 3650 | 640 |
| 572 | 20250401 | 114100 | 8107048977 | 3650 | 3650 | 3650 | 3645 | 1365 |
| 573 | 20250401 | 114000 | 8102071727 | 3645 | 3645 | 3655 | 3640 | 3614 |
| 574 | 20250401 | 113900 | 8088898097 | 3645 | 3655 | 3655 | 3645 | 5042 |
| 575 | 20250401 | 113800 | 8070509682 | 3655 | 3655 | 3655 | 3650 | 2659 |
| 576 | 20250401 | 113700 | 8060800907 | 3650 | 3650 | 3655 | 3650 | 10595 |
| 577 | 20250401 | 113600 | 8022122662 | 3655 | 3665 | 3665 | 3650 | 6310 |
| 578 | 20250401 | 113500 | 7999059177 | 3660 | 3660 | 3660 | 3655 | 7047 |
| 579 | 20250401 | 113400 | 7973292292 | 3660 | 3665 | 3670 | 3655 | 12916 |
| 580 | 20250401 | 113300 | 7926037417 | 3665 | 3670 | 3670 | 3665 | 6509 |
| 581 | 20250401 | 113200 | 7902150117 | 3665 | 3665 | 3670 | 3665 | 2010 |
| 582 | 20250401 | 113100 | 7894783297 | 3660 | 3660 | 3665 | 3660 | 7486 |
| 583 | 20250401 | 113000 | 7867367527 | 3665 | 3670 | 3670 | 3660 | 3952 |
| 584 | 20250401 | 112900 | 7852891362 | 3670 | 3685 | 3690 | 3665 | 19532 |
| 585 | 20250401 | 112800 | 7781077677 | 3685 | 3685 | 3695 | 3685 | 598 |
| 586 | 20250401 | 112700 | 7778873207 | 3685 | 3690 | 3700 | 3680 | 5557 |
| 587 | 20250401 | 112600 | 7758375512 | 3690 | 3690 | 3700 | 3685 | 3330 |
| 588 | 20250401 | 112500 | 7746095522 | 3690 | 3700 | 3705 | 3690 | 7745 |
| 589 | 20250401 | 112400 | 7717461412 | 3700 | 3715 | 3715 | 3700 | 3633 |
| 590 | 20250401 | 112300 | 7703981667 | 3720 | 3705 | 3720 | 3700 | 27294 |
| 591 | 20250401 | 112200 | 7602611692 | 3700 | 3695 | 3705 | 3695 | 1797 |
| 592 | 20250401 | 112100 | 7595962407 | 3695 | 3705 | 3705 | 3695 | 7372 |
| 593 | 20250401 | 112000 | 7568687282 | 3700 | 3710 | 3710 | 3700 | 8033 |
| 594 | 20250401 | 111900 | 7538931102 | 3710 | 3695 | 3710 | 3695 | 5489 |
| 595 | 20250401 | 111800 | 7518609442 | 3705 | 3695 | 3705 | 3695 | 3406 |
| 596 | 20250401 | 111700 | 7506007672 | 3695 | 3700 | 3700 | 3695 | 4492 |
| 597 | 20250401 | 111600 | 7489395707 | 3700 | 3695 | 3700 | 3695 | 6906 |
| 598 | 20250401 | 111500 | 7463850317 | 3700 | 3690 | 3700 | 3690 | 2076 |
| 599 | 20250401 | 111400 | 7456176527 | 3685 | 3685 | 3685 | 3680 | 1163 |
| 600 | 20250401 | 111300 | 7451890877 | 3685 | 3685 | 3685 | 3685 | 3950 |
| 601 | 20250401 | 111200 | 7437335127 | 3685 | 3695 | 3695 | 3685 | 9799 |
| 602 | 20250401 | 111100 | 7401182252 | 3695 | 3700 | 3710 | 3695 | 18209 |
| 603 | 20250401 | 111000 | 7333804152 | 3700 | 3700 | 3705 | 3695 | 4685 |
| 604 | 20250401 | 110900 | 7316468677 | 3695 | 3700 | 3705 | 3695 | 5008 |
| 605 | 20250401 | 110800 | 7297940007 | 3705 | 3690 | 3705 | 3685 | 24070 |
| 606 | 20250401 | 110700 | 7208958057 | 3685 | 3695 | 3695 | 3680 | 4966 |
| 607 | 20250401 | 110600 | 7190655167 | 3695 | 3690 | 3695 | 3685 | 8191 |
| 608 | 20250401 | 110500 | 7160427557 | 3695 | 3690 | 3700 | 3685 | 6878 |
| 609 | 20250401 | 110400 | 7135044082 | 3700 | 3690 | 3700 | 3685 | 7161 |
| 610 | 20250401 | 110300 | 7108630837 | 3695 | 3700 | 3700 | 3685 | 7168 |
| 611 | 20250401 | 110200 | 7082204767 | 3700 | 3705 | 3715 | 3690 | 10241 |
| 612 | 20250401 | 110100 | 7044271922 | 3710 | 3670 | 3710 | 3665 | 12712 |
| 613 | 20250401 | 110000 | 6997381822 | 3675 | 3680 | 3680 | 3665 | 5085 |
| 614 | 20250401 | 105900 | 6978704062 | 3680 | 3675 | 3685 | 3675 | 2037 |
| 615 | 20250401 | 105800 | 6971215827 | 3675 | 3680 | 3680 | 3670 | 4297 |
| 616 | 20250401 | 105700 | 6955426937 | 3680 | 3660 | 3685 | 3660 | 10959 |
| 617 | 20250401 | 105600 | 6915157827 | 3670 | 3660 | 3675 | 3660 | 3159 |
| 618 | 20250401 | 105500 | 6903575047 | 3660 | 3680 | 3680 | 3660 | 2485 |
| 619 | 20250401 | 105400 | 6894471182 | 3680 | 3680 | 3680 | 3655 | 23380 |
| 620 | 20250401 | 105300 | 6808791777 | 3680 | 3690 | 3690 | 3680 | 2314 |
| 621 | 20250401 | 105200 | 6800271977 | 3690 | 3700 | 3710 | 3665 | 13182 |
| 622 | 20250401 | 105100 | 6751619452 | 3700 | 3700 | 3705 | 3695 | 12399 |
| 623 | 20250401 | 105000 | 6705743557 | 3700 | 3695 | 3700 | 3690 | 9185 |
| 624 | 20250401 | 104900 | 6671800957 | 3695 | 3685 | 3700 | 3680 | 9723 |
| 625 | 20250401 | 104800 | 6635897567 | 3685 | 3670 | 3685 | 3665 | 5589 |
| 626 | 20250401 | 104700 | 6615362797 | 3670 | 3660 | 3675 | 3660 | 3742 |
| 627 | 20250401 | 104600 | 6601631257 | 3665 | 3660 | 3670 | 3640 | 23484 |
| 628 | 20250401 | 104500 | 6515836637 | 3660 | 3630 | 3680 | 3630 | 20435 |
| 629 | 20250401 | 104400 | 6441245487 | 3630 | 3615 | 3640 | 3615 | 8252 |
| 630 | 20250401 | 104300 | 6411302937 | 3615 | 3615 | 3625 | 3615 | 7952 |
| 631 | 20250401 | 104200 | 6382523837 | 3620 | 3620 | 3620 | 3615 | 406 |
| 632 | 20250401 | 104100 | 6381055467 | 3615 | 3615 | 3620 | 3615 | 2285 |
| 633 | 20250401 | 104000 | 6372794977 | 3615 | 3625 | 3625 | 3615 | 145 |
| 634 | 20250401 | 103900 | 6372270367 | 3615 | 3620 | 3620 | 3615 | 3988 |
| 635 | 20250401 | 103800 | 6357845122 | 3620 | 3615 | 3620 | 3615 | 714 |
| 636 | 20250401 | 103700 | 6355263737 | 3610 | 3615 | 3617 | 3610 | 1493 |
| 637 | 20250401 | 103600 | 6349872127 | 3610 | 3620 | 3620 | 3610 | 6337 |
| 638 | 20250401 | 103500 | 6326956507 | 3620 | 3620 | 3620 | 3620 | 2205 |
| 639 | 20250401 | 103400 | 6318974407 | 3620 | 3625 | 3625 | 3615 | 4285 |
| 640 | 20250401 | 103300 | 6303456467 | 3625 | 3630 | 3630 | 3625 | 1293 |
| 641 | 20250401 | 103200 | 6298766072 | 3630 | 3640 | 3640 | 3630 | 1924 |
| 642 | 20250401 | 103100 | 6291763517 | 3650 | 3650 | 3650 | 3640 | 4350 |
| 643 | 20250401 | 103000 | 6275889527 | 3650 | 3645 | 3650 | 3645 | 1197 |
| 644 | 20250401 | 102900 | 6271525112 | 3645 | 3650 | 3650 | 3640 | 1141 |
| 645 | 20250401 | 102800 | 6267370187 | 3650 | 3650 | 3650 | 3645 | 2847 |
| 646 | 20250401 | 102700 | 6256983822 | 3650 | 3635 | 3650 | 3635 | 9440 |
| 647 | 20250401 | 102600 | 6222617382 | 3635 | 3635 | 3640 | 3630 | 1429 |
| 648 | 20250401 | 102500 | 6217423457 | 3635 | 3635 | 3645 | 3635 | 2743 |
| 649 | 20250401 | 102400 | 6207441467 | 3635 | 3630 | 3640 | 3625 | 3453 |
| 650 | 20250401 | 102300 | 6194914027 | 3635 | 3635 | 3635 | 3630 | 2796 |
| 651 | 20250401 | 102200 | 6184760717 | 3635 | 3640 | 3640 | 3635 | 1936 |
| 652 | 20250401 | 102100 | 6177719702 | 3640 | 3630 | 3640 | 3630 | 1129 |
| 653 | 20250401 | 102000 | 6173613342 | 3630 | 3630 | 3630 | 3630 | 2765 |
| 654 | 20250401 | 101900 | 6163576392 | 3630 | 3625 | 3630 | 3620 | 5549 |
| 655 | 20250401 | 101800 | 6143479347 | 3625 | 3640 | 3640 | 3625 | 5096 |
| 656 | 20250401 | 101700 | 6124985907 | 3635 | 3650 | 3650 | 3635 | 9782 |
| 657 | 20250401 | 101600 | 6089365229 | 3645 | 3640 | 3645 | 3635 | 8713 |
| 658 | 20250401 | 101500 | 6057635374 | 3640 | 3635 | 3645 | 3630 | 4913 |
| 659 | 20250401 | 101400 | 6039743389 | 3630 | 3630 | 3640 | 3610 | 4367 |
| 660 | 20250401 | 101300 | 6023879029 | 3630 | 3650 | 3650 | 3620 | 17665 |
| 661 | 20250401 | 101200 | 5959658959 | 3650 | 3605 | 3655 | 3605 | 22593 |
| 662 | 20250401 | 101100 | 5877508679 | 3610 | 3580 | 3610 | 3580 | 26447 |
| 663 | 20250401 | 101000 | 5782400764 | 3580 | 3580 | 3585 | 3575 | 3878 |
| 664 | 20250401 | 100900 | 5768508354 | 3585 | 3585 | 3590 | 3580 | 13081 |
| 665 | 20250401 | 100800 | 5721629464 | 3585 | 3570 | 3585 | 3570 | 20988 |
| 666 | 20250401 | 100700 | 5646646604 | 3570 | 3540 | 3570 | 3540 | 20565 |
| 667 | 20250401 | 100600 | 5573591011 | 3540 | 3550 | 3550 | 3535 | 17599 |
| 668 | 20250401 | 100500 | 5511262616 | 3550 | 3550 | 3555 | 3545 | 12938 |
| 669 | 20250401 | 100400 | 5465338428 | 3555 | 3545 | 3555 | 3545 | 8446 |
| 670 | 20250401 | 100300 | 5435374393 | 3550 | 3555 | 3555 | 3540 | 17094 |
| 671 | 20250401 | 100200 | 5374749118 | 3555 | 3555 | 3560 | 3535 | 102699 |
| 672 | 20250401 | 100100 | 5010296233 | 3555 | 3570 | 3570 | 3555 | 17833 |
| 673 | 20250401 | 100000 | 4946758368 | 3570 | 3585 | 3585 | 3570 | 43930 |
| 674 | 20250401 | 095900 | 4789731018 | 3580 | 3590 | 3595 | 3580 | 2847 |
| 675 | 20250401 | 095800 | 4779519928 | 3580 | 3585 | 3590 | 3580 | 6864 |
| 676 | 20250401 | 095700 | 4754914503 | 3590 | 3600 | 3600 | 3585 | 23223 |
| 677 | 20250401 | 095600 | 4671508733 | 3600 | 3600 | 3600 | 3600 | 1704 |
| 678 | 20250401 | 095500 | 4665374333 | 3600 | 3605 | 3605 | 3600 | 11671 |
| 679 | 20250401 | 095400 | 4623347523 | 3605 | 3620 | 3620 | 3605 | 13394 |
| 680 | 20250401 | 095300 | 4574994003 | 3620 | 3630 | 3630 | 3615 | 4962 |
| 681 | 20250401 | 095200 | 4557037323 | 3630 | 3635 | 3640 | 3630 | 2278 |
| 682 | 20250401 | 095100 | 4548764673 | 3630 | 3635 | 3640 | 3630 | 1923 |
| 683 | 20250401 | 095000 | 4541767898 | 3635 | 3625 | 3640 | 3615 | 7817 |
| 684 | 20250401 | 094900 | 4513374168 | 3625 | 3615 | 3625 | 3610 | 7217 |
| 685 | 20250401 | 094800 | 4487279793 | 3615 | 3610 | 3615 | 3600 | 8501 |
| 686 | 20250401 | 094700 | 4456579989 | 3610 | 3595 | 3610 | 3595 | 5839 |
| 687 | 20250401 | 094600 | 4435552129 | 3595 | 3595 | 3600 | 3590 | 7255 |
| 688 | 20250401 | 094500 | 4409470449 | 3595 | 3585 | 3600 | 3585 | 18763 |
| 689 | 20250401 | 094400 | 4342082649 | 3590 | 3610 | 3615 | 3585 | 73456 |
| 690 | 20250401 | 094300 | 4077754949 | 3615 | 3620 | 3620 | 3615 | 13895 |
| 691 | 20250401 | 094200 | 4027481999 | 3620 | 3650 | 3650 | 3620 | 24550 |
| 692 | 20250401 | 094100 | 3938352674 | 3645 | 3660 | 3660 | 3640 | 8614 |
| 693 | 20250401 | 094000 | 3906964719 | 3660 | 3630 | 3665 | 3630 | 16476 |
| 694 | 20250401 | 093900 | 3846854079 | 3630 | 3632 | 3640 | 3620 | 11059 |
| 695 | 20250401 | 093800 | 3806737774 | 3630 | 3640 | 3640 | 3630 | 11982 |
| 696 | 20250401 | 093700 | 3763231074 | 3640 | 3635 | 3640 | 3630 | 5863 |
| 697 | 20250401 | 093600 | 3741912584 | 3635 | 3630 | 3640 | 3615 | 17721 |
| 698 | 20250401 | 093500 | 3677658979 | 3630 | 3640 | 3640 | 3620 | 9508 |
| 699 | 20250401 | 093400 | 3643151594 | 3640 | 3610 | 3645 | 3610 | 10039 |
| 700 | 20250401 | 093300 | 3606746374 | 3610 | 3620 | 3625 | 3605 | 21786 |
| 701 | 20250401 | 093200 | 3527960614 | 3620 | 3620 | 3625 | 3605 | 38509 |
| 702 | 20250401 | 093100 | 3388914339 | 3620 | 3615 | 3630 | 3605 | 22613 |
| 703 | 20250401 | 093000 | 3307238079 | 3615 | 3645 | 3645 | 3610 | 23488 |
| 704 | 20250401 | 092900 | 3222067576 | 3645 | 3645 | 3645 | 3625 | 7576 |
| 705 | 20250401 | 092800 | 3194503866 | 3635 | 3642 | 3645 | 3630 | 21957 |
| 706 | 20250401 | 092700 | 3114658056 | 3640 | 3650 | 3660 | 3640 | 18449 |
| 707 | 20250401 | 092600 | 3047432356 | 3660 | 3675 | 3685 | 3645 | 63888 |
| 708 | 20250401 | 092500 | 2813656276 | 3675 | 3705 | 3705 | 3675 | 19529 |
| 709 | 20250401 | 092400 | 2741758345 | 3705 | 3685 | 3710 | 3680 | 9307 |
| 710 | 20250401 | 092300 | 2707342365 | 3695 | 3690 | 3695 | 3680 | 10165 |
| 711 | 20250401 | 092200 | 2669874170 | 3680 | 3700 | 3700 | 3680 | 30830 |
| 712 | 20250401 | 092100 | 2556116370 | 3700 | 3700 | 3705 | 3695 | 7726 |
| 713 | 20250401 | 092000 | 2527530675 | 3720 | 3705 | 3730 | 3690 | 31565 |
| 714 | 20250401 | 091900 | 2410570075 | 3710 | 3735 | 3735 | 3700 | 17738 |
| 715 | 20250401 | 091800 | 2344782300 | 3715 | 3725 | 3750 | 3710 | 18632 |
| 716 | 20250401 | 091700 | 2275271200 | 3725 | 3720 | 3725 | 3715 | 6326 |
| 717 | 20250401 | 091600 | 2251740195 | 3720 | 3705 | 3720 | 3705 | 17476 |
| 718 | 20250401 | 091500 | 2186812310 | 3715 | 3695 | 3715 | 3695 | 14570 |
| 719 | 20250401 | 091400 | 2132801065 | 3700 | 3705 | 3710 | 3680 | 21363 |
| 720 | 20250401 | 091300 | 2053831450 | 3710 | 3695 | 3710 | 3680 | 23893 |
| 721 | 20250401 | 091200 | 1965589207 | 3695 | 3670 | 3710 | 3665 | 23782 |
| 722 | 20250401 | 091100 | 1877793137 | 3670 | 3675 | 3677 | 3655 | 30538 |
| 723 | 20250401 | 091000 | 1765922096 | 3675 | 3710 | 3720 | 3675 | 62783 |
| 724 | 20250401 | 090900 | 1533994191 | 3705 | 3705 | 3720 | 3700 | 14465 |
| 725 | 20250401 | 090800 | 1480397786 | 3725 | 3695 | 3725 | 3680 | 34125 |
| 726 | 20250401 | 090700 | 1354045686 | 3680 | 3720 | 3732 | 3680 | 88031 |
| 727 | 20250401 | 090600 | 1027619831 | 3725 | 3735 | 3755 | 3720 | 33946 |
| 728 | 20250401 | 090500 | 900742476 | 3730 | 3745 | 3750 | 3725 | 18827 |
| 729 | 20250401 | 090400 | 830473531 | 3745 | 3750 | 3760 | 3725 | 44876 |
| 730 | 20250401 | 090300 | 662605971 | 3750 | 3730 | 3750 | 3730 | 11459 |
| 731 | 20250401 | 090200 | 619776451 | 3735 | 3740 | 3765 | 3725 | 30584 |
| 732 | 20250401 | 090100 | 505352400 | 3735 | 3785 | 3790 | 3710 | 83324 |
| 733 | 20250401 | 090000 | 193718380 | 3790 | 3735 | 3810 | 3735 | 50377 |