38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 3214 |
| 3 | 20240522 | 205200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20240522 | 205100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20240522 | 205000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20240522 | 204900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20240522 | 204800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20240522 | 204700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20240522 | 204600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20240522 | 204500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20240522 | 204400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20240522 | 204300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20240522 | 204200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20240522 | 204100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20240522 | 204000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20240522 | 203900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20240522 | 203800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20240522 | 203700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20240522 | 203600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20240522 | 203500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20240522 | 203400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20240522 | 203300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20240522 | 203200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20240522 | 203100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20240522 | 203000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20240522 | 202900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20240522 | 202800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20240522 | 202700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20240522 | 202600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20240522 | 202500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20240522 | 202400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20240522 | 202300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 3214 |
| 33 | 20240522 | 202200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20240522 | 202100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20240522 | 202000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20240522 | 201900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20240522 | 201800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20240522 | 201700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20240522 | 201600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20240522 | 201500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20240522 | 201400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20240522 | 201300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20240522 | 201200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20240522 | 201100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20240522 | 201000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20240522 | 200900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20240522 | 200800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20240522 | 200700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20240522 | 200600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20240522 | 200500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20240522 | 200400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20240522 | 200300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20240522 | 200200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20240522 | 200100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20240522 | 200000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20240522 | 195900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20240522 | 195800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20240522 | 195700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20240522 | 195600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20240522 | 195500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20240522 | 195400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20240522 | 195300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 3214 |
| 63 | 20240522 | 195200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20240522 | 195100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20240522 | 195000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20240522 | 194900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20240522 | 194800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20240522 | 194700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20240522 | 194600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20240522 | 194500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20240522 | 194400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20240522 | 194300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20240522 | 194200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20240522 | 194100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20240522 | 194000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20240522 | 193900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20240522 | 193800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20240522 | 193700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20240522 | 193600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20240522 | 193500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20240522 | 193400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20240522 | 193300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20240522 | 193200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20240522 | 193100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20240522 | 193000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20240522 | 192900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20240522 | 192800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20240522 | 192700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20240522 | 192600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20240522 | 192500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20240522 | 192400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20240522 | 192300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 3214 |
| 93 | 20240522 | 192200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20240522 | 192100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20240522 | 192000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20240522 | 191900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20240522 | 191800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20240522 | 191700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20240522 | 191600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20240522 | 191500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20240522 | 191400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20240522 | 191300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20240522 | 191200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20240522 | 191100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20240522 | 191000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20240522 | 190900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20240522 | 190800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20240522 | 190700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20240522 | 190600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20240522 | 190500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20240522 | 190400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20240522 | 190300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20240522 | 190200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20240522 | 190100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20240522 | 190000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20240522 | 185900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20240522 | 185800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20240522 | 185700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20240522 | 185600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20240522 | 185500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20240522 | 185400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20240522 | 185300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 3214 |
| 123 | 20240522 | 185200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20240522 | 185100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20240522 | 185000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20240522 | 184900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20240522 | 184800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20240522 | 184700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20240522 | 184600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20240522 | 184500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20240522 | 184400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20240522 | 184300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20240522 | 184200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20240522 | 184100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20240522 | 184000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20240522 | 183900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20240522 | 183800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20240522 | 183700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20240522 | 183600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20240522 | 183500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20240522 | 183400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20240522 | 183300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20240522 | 183200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20240522 | 183100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20240522 | 183000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20240522 | 182900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20240522 | 182800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20240522 | 182700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20240522 | 182600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20240522 | 182500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20240522 | 182400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20240522 | 182300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 3214 |
| 153 | 20240522 | 182200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20240522 | 182100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20240522 | 182000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20240522 | 181900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20240522 | 181800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20240522 | 181700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20240522 | 181600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20240522 | 181500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20240522 | 181400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20240522 | 181300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20240522 | 181200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20240522 | 181100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20240522 | 181000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20240522 | 180900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20240522 | 180800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20240522 | 180700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20240522 | 180600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20240522 | 180500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20240522 | 180400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20240522 | 180300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20240522 | 180200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20240522 | 180100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20240522 | 180000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20240522 | 175900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20240522 | 175800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20240522 | 175700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20240522 | 175600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20240522 | 175500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20240522 | 175400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20240522 | 175300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 3214 |
| 183 | 20240522 | 175200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20240522 | 175100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20240522 | 175000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20240522 | 174900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20240522 | 174800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20240522 | 174700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20240522 | 174600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20240522 | 174500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20240522 | 174400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20240522 | 174300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20240522 | 174200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20240522 | 174100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20240522 | 174000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20240522 | 173900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20240522 | 173800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20240522 | 173700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20240522 | 173600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20240522 | 173500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20240522 | 173400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20240522 | 173300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20240522 | 173200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20240522 | 173100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20240522 | 173000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20240522 | 172900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20240522 | 172800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20240522 | 172700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20240522 | 172600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20240522 | 172500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20240522 | 172400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20240522 | 172300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 3214 |
| 213 | 20240522 | 172200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20240522 | 172100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20240522 | 172000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20240522 | 171900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20240522 | 171800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20240522 | 171700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20240522 | 171600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20240522 | 171500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20240522 | 171400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20240522 | 171300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20240522 | 171200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20240522 | 171100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20240522 | 171000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20240522 | 170900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20240522 | 170800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20240522 | 170700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20240522 | 170600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20240522 | 170500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20240522 | 170400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20240522 | 170300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20240522 | 170200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20240522 | 170100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20240522 | 170000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20240522 | 165900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20240522 | 165800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20240522 | 165700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20240522 | 165600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20240522 | 165500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20240522 | 165400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20240522 | 165300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 3214 |
| 243 | 20240522 | 165200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20240522 | 165100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20240522 | 165000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20240522 | 164900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20240522 | 164800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20240522 | 164700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20240522 | 164600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20240522 | 164500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20240522 | 164400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20240522 | 164300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20240522 | 164200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20240522 | 164100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20240522 | 164000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20240522 | 163900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20240522 | 163800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20240522 | 163700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20240522 | 163600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20240522 | 163500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20240522 | 163400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20240522 | 163300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20240522 | 163200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20240522 | 163100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20240522 | 163000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20240522 | 162900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20240522 | 162800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20240522 | 162700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20240522 | 162600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20240522 | 162500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20240522 | 162400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20240522 | 162300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 3214 |
| 273 | 20240522 | 162200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20240522 | 162100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20240522 | 162000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20240522 | 161900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20240522 | 161800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20240522 | 161700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20240522 | 161600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20240522 | 161500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20240522 | 161400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20240522 | 161300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20240522 | 161200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20240522 | 161100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20240522 | 161000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 286 | 20240522 | 160900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 287 | 20240522 | 160800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 288 | 20240522 | 160700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 289 | 20240522 | 160600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 290 | 20240522 | 160500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 291 | 20240522 | 160400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 292 | 20240522 | 160300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 293 | 20240522 | 160200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 294 | 20240522 | 160100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 295 | 20240522 | 160000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 296 | 20240522 | 155900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 297 | 20240522 | 155800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 298 | 20240522 | 155700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 299 | 20240522 | 155600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 300 | 20240522 | 155500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 301 | 20240522 | 155400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 302 | 20240522 | 155300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 3214 |
| 303 | 20240522 | 155200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 304 | 20240522 | 155100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 305 | 20240522 | 155000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 306 | 20240522 | 154900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 307 | 20240522 | 154800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 308 | 20240522 | 154700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 309 | 20240522 | 154600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 310 | 20240522 | 154500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 311 | 20240522 | 154400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 312 | 20240522 | 154300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 313 | 20240522 | 154200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 314 | 20240522 | 154100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 315 | 20240522 | 154000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 316 | 20240522 | 153900 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 317 | 20240522 | 153800 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 318 | 20240522 | 153700 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 319 | 20240522 | 153600 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 320 | 20240522 | 153500 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 321 | 20240522 | 153400 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 322 | 20240522 | 153300 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 323 | 20240522 | 153200 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 324 | 20240522 | 153100 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 0 |
| 325 | 20240522 | 153000 | 6457265770 | 18180 | 18180 | 18180 | 18180 | 3214 |
| 326 | 20240522 | 152900 | 6398835250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 327 | 20240522 | 152800 | 6398835250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 328 | 20240522 | 152700 | 6398835250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 329 | 20240522 | 152600 | 6398835250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 330 | 20240522 | 152500 | 6398835250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 331 | 20240522 | 152400 | 6398835250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 332 | 20240522 | 152300 | 6398835250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 333 | 20240522 | 152200 | 6398835250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 334 | 20240522 | 152100 | 6398835250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 335 | 20240522 | 152000 | 6398835250 | 18170 | 18170 | 18170 | 18170 | 0 |
| 336 | 20240522 | 151900 | 6398835250 | 18170 | 18130 | 18170 | 18130 | 374 |
| 337 | 20240522 | 151800 | 6392043150 | 18130 | 18120 | 18180 | 18120 | 375 |
| 338 | 20240522 | 151700 | 6385232970 | 18170 | 18100 | 18170 | 18100 | 2506 |
| 339 | 20240522 | 151600 | 6339823550 | 18070 | 18110 | 18110 | 18070 | 2013 |
| 340 | 20240522 | 151500 | 6303408960 | 18110 | 18130 | 18130 | 18100 | 783 |
| 341 | 20240522 | 151400 | 6289230180 | 18130 | 18120 | 18130 | 18100 | 1562 |
| 342 | 20240522 | 151300 | 6260940880 | 18120 | 18130 | 18160 | 18120 | 149 |
| 343 | 20240522 | 151200 | 6258238230 | 18110 | 18120 | 18130 | 18110 | 211 |
| 344 | 20240522 | 151100 | 6254415110 | 18120 | 18180 | 18190 | 18120 | 580 |
| 345 | 20240522 | 151000 | 6243881010 | 18180 | 18130 | 18180 | 18120 | 241 |
| 346 | 20240522 | 150900 | 6239508520 | 18190 | 18190 | 18190 | 18190 | 50 |
| 347 | 20240522 | 150800 | 6238599020 | 18190 | 18170 | 18190 | 18170 | 954 |
| 348 | 20240522 | 150700 | 6221251520 | 18120 | 18120 | 18120 | 18120 | 4 |
| 349 | 20240522 | 150600 | 6221179040 | 18190 | 18170 | 18200 | 18170 | 105 |
| 350 | 20240522 | 150500 | 6219268560 | 18110 | 18160 | 18160 | 18110 | 405 |
| 351 | 20240522 | 150400 | 6211931930 | 18130 | 18110 | 18130 | 18100 | 527 |
| 352 | 20240522 | 150300 | 6202382650 | 18120 | 18150 | 18150 | 18110 | 1852 |
| 353 | 20240522 | 150200 | 6168823990 | 18150 | 18200 | 18200 | 18150 | 1800 |
| 354 | 20240522 | 150100 | 6136143650 | 18210 | 18160 | 18210 | 18160 | 88 |
| 355 | 20240522 | 150000 | 6134545520 | 18160 | 18200 | 18200 | 18160 | 1584 |
| 356 | 20240522 | 145900 | 6105749830 | 18200 | 18230 | 18230 | 18200 | 449 |
| 357 | 20240522 | 145800 | 6097573360 | 18230 | 18230 | 18230 | 18200 | 661 |
| 358 | 20240522 | 145700 | 6085527190 | 18230 | 18210 | 18230 | 18210 | 127 |
| 359 | 20240522 | 145600 | 6083214500 | 18210 | 18210 | 18240 | 18200 | 73 |
| 360 | 20240522 | 145500 | 6081885080 | 18210 | 18210 | 18210 | 18210 | 478 |
| 361 | 20240522 | 145400 | 6073180700 | 18220 | 18220 | 18220 | 18210 | 154 |
| 362 | 20240522 | 145300 | 6070375460 | 18230 | 18230 | 18230 | 18230 | 139 |
| 363 | 20240522 | 145200 | 6067841490 | 18220 | 18230 | 18230 | 18220 | 27 |
| 364 | 20240522 | 145100 | 6067349340 | 18240 | 18220 | 18240 | 18220 | 119 |
| 365 | 20240522 | 145000 | 6065181140 | 18240 | 18220 | 18240 | 18220 | 116 |
| 366 | 20240522 | 144900 | 6063067600 | 18240 | 18220 | 18240 | 18220 | 2 |
| 367 | 20240522 | 144800 | 6063031140 | 18220 | 18220 | 18220 | 18220 | 65 |
| 368 | 20240522 | 144700 | 6061846840 | 18250 | 18210 | 18250 | 18210 | 35 |
| 369 | 20240522 | 144600 | 6061209300 | 18210 | 18210 | 18220 | 18210 | 22 |
| 370 | 20240522 | 144500 | 6060808660 | 18200 | 18210 | 18220 | 18200 | 220 |
| 371 | 20240522 | 144400 | 6056802700 | 18210 | 18210 | 18210 | 18210 | 0 |
| 372 | 20240522 | 144300 | 6056802700 | 18210 | 18250 | 18250 | 18210 | 248 |
| 373 | 20240522 | 144200 | 6052286420 | 18210 | 18220 | 18260 | 18210 | 816 |
| 374 | 20240522 | 144100 | 6037424880 | 18210 | 18250 | 18260 | 18210 | 660 |
| 375 | 20240522 | 144000 | 6025385320 | 18250 | 18250 | 18250 | 18250 | 1 |
| 376 | 20240522 | 143900 | 6025367070 | 18220 | 18220 | 18220 | 18220 | 0 |
| 377 | 20240522 | 143800 | 6025367070 | 18220 | 18250 | 18250 | 18220 | 32 |
| 378 | 20240522 | 143700 | 6024783700 | 18250 | 18250 | 18250 | 18250 | 1 |
| 379 | 20240522 | 143600 | 6024765450 | 18250 | 18210 | 18250 | 18210 | 89 |
| 380 | 20240522 | 143500 | 6023141560 | 18210 | 18220 | 18220 | 18210 | 7 |
| 381 | 20240522 | 143400 | 6023014070 | 18250 | 18220 | 18250 | 18210 | 182 |
| 382 | 20240522 | 143300 | 6019698520 | 18250 | 18210 | 18250 | 18210 | 106 |
| 383 | 20240522 | 143200 | 6017768220 | 18250 | 18210 | 18250 | 18210 | 26 |
| 384 | 20240522 | 143100 | 6017294720 | 18250 | 18200 | 18250 | 18200 | 732 |
| 385 | 20240522 | 143000 | 6003935820 | 18190 | 18190 | 18200 | 18190 | 282 |
| 386 | 20240522 | 142900 | 5998806220 | 18200 | 18190 | 18200 | 18190 | 27 |
| 387 | 20240522 | 142800 | 5998314840 | 18180 | 18180 | 18180 | 18180 | 0 |
| 388 | 20240522 | 142700 | 5998314840 | 18180 | 18180 | 18180 | 18170 | 1406 |
| 389 | 20240522 | 142600 | 5972767710 | 18180 | 18200 | 18200 | 18180 | 988 |
| 390 | 20240522 | 142500 | 5954801760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 391 | 20240522 | 142400 | 5954801760 | 18280 | 18280 | 18280 | 18280 | 1 |
| 392 | 20240522 | 142300 | 5954783480 | 18290 | 18220 | 18290 | 18220 | 3 |
| 393 | 20240522 | 142200 | 5954728750 | 18310 | 18310 | 18310 | 18310 | 0 |
| 394 | 20240522 | 142100 | 5954728750 | 18310 | 18310 | 18310 | 18230 | 80 |
| 395 | 20240522 | 142000 | 5953270190 | 18310 | 18230 | 18310 | 18230 | 44 |
| 396 | 20240522 | 141900 | 5952467990 | 18310 | 18310 | 18310 | 18310 | 383 |
| 397 | 20240522 | 141800 | 5945455260 | 18320 | 18320 | 18320 | 18320 | 0 |
| 398 | 20240522 | 141700 | 5945455260 | 18320 | 18320 | 18320 | 18320 | 3 |
| 399 | 20240522 | 141600 | 5945400300 | 18320 | 18190 | 18320 | 18190 | 92 |
| 400 | 20240522 | 141500 | 5943723290 | 18190 | 18190 | 18190 | 18190 | 0 |
| 401 | 20240522 | 141400 | 5943723290 | 18190 | 18190 | 18190 | 18180 | 284 |
| 402 | 20240522 | 141300 | 5938558000 | 18190 | 18190 | 18200 | 18190 | 7 |
| 403 | 20240522 | 141200 | 5938430660 | 18220 | 18200 | 18220 | 18180 | 1606 |
| 404 | 20240522 | 141100 | 5909224800 | 18200 | 18230 | 18230 | 18200 | 540 |
| 405 | 20240522 | 141000 | 5899390770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 406 | 20240522 | 140900 | 5899390770 | 18350 | 18350 | 18350 | 18350 | 0 |
| 407 | 20240522 | 140800 | 5899390770 | 18350 | 18350 | 18350 | 18350 | 9 |
| 408 | 20240522 | 140700 | 5899225620 | 18330 | 18220 | 18330 | 18220 | 451 |
| 409 | 20240522 | 140600 | 5890973570 | 18220 | 18300 | 18300 | 18220 | 101 |
| 410 | 20240522 | 140500 | 5889133270 | 18220 | 18220 | 18230 | 18220 | 834 |
| 411 | 20240522 | 140400 | 5873937770 | 18220 | 18270 | 18270 | 18220 | 1058 |
| 412 | 20240522 | 140300 | 5854636760 | 18390 | 18380 | 18390 | 18380 | 40 |
| 413 | 20240522 | 140200 | 5853901550 | 18380 | 18310 | 18390 | 18310 | 2881 |
| 414 | 20240522 | 140100 | 5800987260 | 18310 | 18320 | 18320 | 18310 | 90 |
| 415 | 20240522 | 140000 | 5799339260 | 18320 | 18320 | 18320 | 18320 | 2 |
| 416 | 20240522 | 135900 | 5799302620 | 18340 | 18210 | 18340 | 18210 | 1328 |
| 417 | 20240522 | 135800 | 5775006930 | 18270 | 18210 | 18270 | 18200 | 165 |
| 418 | 20240522 | 135700 | 5772002110 | 18210 | 18210 | 18210 | 18210 | 4 |
| 419 | 20240522 | 135600 | 5771929270 | 18200 | 18210 | 18210 | 18200 | 71 |
| 420 | 20240522 | 135500 | 5770637060 | 18200 | 18200 | 18200 | 18200 | 100 |
| 421 | 20240522 | 135400 | 5768817060 | 18200 | 18270 | 18270 | 18200 | 109 |
| 422 | 20240522 | 135300 | 5766831640 | 18270 | 18260 | 18270 | 18200 | 92 |
| 423 | 20240522 | 135200 | 5765151670 | 18200 | 18210 | 18210 | 18200 | 271 |
| 424 | 20240522 | 135100 | 5760218370 | 18190 | 18210 | 18260 | 18190 | 3061 |
| 425 | 20240522 | 135000 | 5704476210 | 18170 | 18190 | 18210 | 18170 | 160 |
| 426 | 20240522 | 134900 | 5701567390 | 18160 | 18180 | 18180 | 18160 | 313 |
| 427 | 20240522 | 134800 | 5695880910 | 18200 | 18200 | 18200 | 18200 | 0 |
| 428 | 20240522 | 134700 | 5695880910 | 18200 | 18200 | 18200 | 18160 | 161 |
| 429 | 20240522 | 134600 | 5692952870 | 18160 | 18210 | 18210 | 18160 | 559 |
| 430 | 20240522 | 134500 | 5682799040 | 18170 | 18170 | 18170 | 18170 | 1 |
| 431 | 20240522 | 134400 | 5682780870 | 18170 | 18170 | 18180 | 18170 | 1469 |
| 432 | 20240522 | 134300 | 5656086500 | 18260 | 18170 | 18260 | 18160 | 496 |
| 433 | 20240522 | 134200 | 5647062240 | 18170 | 18180 | 18180 | 18170 | 56 |
| 434 | 20240522 | 134100 | 5646044510 | 18170 | 18180 | 18180 | 18170 | 310 |
| 435 | 20240522 | 134000 | 5640410360 | 18200 | 18200 | 18200 | 18200 | 7 |
| 436 | 20240522 | 133900 | 5640282960 | 18200 | 18200 | 18200 | 18200 | 232 |
| 437 | 20240522 | 133800 | 5636060560 | 18200 | 18190 | 18200 | 18170 | 1544 |
| 438 | 20240522 | 133700 | 5607998390 | 18190 | 18190 | 18190 | 18190 | 641 |
| 439 | 20240522 | 133600 | 5596338600 | 18200 | 18200 | 18220 | 18200 | 197 |
| 440 | 20240522 | 133500 | 5592752900 | 18200 | 18200 | 18200 | 18200 | 4 |
| 441 | 20240522 | 133400 | 5592680100 | 18200 | 18200 | 18200 | 18200 | 1 |
| 442 | 20240522 | 133300 | 5592661900 | 18220 | 18220 | 18220 | 18200 | 401 |
| 443 | 20240522 | 133200 | 5585362060 | 18200 | 18220 | 18270 | 18200 | 278 |
| 444 | 20240522 | 133100 | 5580302260 | 18200 | 18230 | 18230 | 18200 | 274 |
| 445 | 20240522 | 133000 | 5575310290 | 18230 | 18250 | 18250 | 18230 | 53 |
| 446 | 20240522 | 132900 | 5574343660 | 18270 | 18210 | 18270 | 18200 | 485 |
| 447 | 20240522 | 132800 | 5565514050 | 18210 | 18210 | 18210 | 18210 | 34 |
| 448 | 20240522 | 132700 | 5564894910 | 18210 | 18220 | 18220 | 18210 | 363 |
| 449 | 20240522 | 132600 | 5558281390 | 18230 | 18230 | 18230 | 18230 | 0 |
| 450 | 20240522 | 132500 | 5558281390 | 18230 | 18300 | 18300 | 18230 | 811 |
| 451 | 20240522 | 132400 | 5543487760 | 18290 | 18230 | 18290 | 18230 | 71 |
| 452 | 20240522 | 132300 | 5542193250 | 18220 | 18220 | 18220 | 18220 | 266 |
| 453 | 20240522 | 132200 | 5537346730 | 18220 | 18230 | 18230 | 18220 | 128 |
| 454 | 20240522 | 132100 | 5535014280 | 18300 | 18300 | 18300 | 18300 | 1 |
| 455 | 20240522 | 132000 | 5534995980 | 18260 | 18270 | 18270 | 18210 | 1798 |
| 456 | 20240522 | 131900 | 5502201010 | 18260 | 18330 | 18330 | 18260 | 22 |
| 457 | 20240522 | 131800 | 5501799220 | 18260 | 18260 | 18260 | 18250 | 311 |
| 458 | 20240522 | 131700 | 5496122380 | 18260 | 18300 | 18300 | 18250 | 1076 |
| 459 | 20240522 | 131600 | 5476451440 | 18300 | 18330 | 18330 | 18300 | 73 |
| 460 | 20240522 | 131500 | 5475113860 | 18330 | 18330 | 18330 | 18330 | 612 |
| 461 | 20240522 | 131400 | 5463895900 | 18330 | 18340 | 18340 | 18330 | 21 |
| 462 | 20240522 | 131300 | 5463510910 | 18330 | 18340 | 18340 | 18330 | 139 |
| 463 | 20240522 | 131200 | 5460962070 | 18340 | 18380 | 18380 | 18340 | 28 |
| 464 | 20240522 | 131100 | 5460448440 | 18380 | 18370 | 18380 | 18370 | 7 |
| 465 | 20240522 | 131000 | 5460319830 | 18380 | 18380 | 18380 | 18380 | 0 |
| 466 | 20240522 | 130900 | 5460319830 | 18380 | 18380 | 18380 | 18380 | 2 |
| 467 | 20240522 | 130800 | 5460283070 | 18380 | 18330 | 18380 | 18330 | 514 |
| 468 | 20240522 | 130700 | 5450845400 | 18330 | 18300 | 18330 | 18300 | 48 |
| 469 | 20240522 | 130600 | 5449966880 | 18300 | 18330 | 18330 | 18300 | 29 |
| 470 | 20240522 | 130500 | 5449436150 | 18280 | 18280 | 18280 | 18280 | 42 |
| 471 | 20240522 | 130400 | 5448668390 | 18350 | 18330 | 18350 | 18270 | 198 |
| 472 | 20240522 | 130300 | 5445043010 | 18270 | 18330 | 18340 | 18270 | 426 |
| 473 | 20240522 | 130200 | 5437248990 | 18330 | 18330 | 18330 | 18270 | 19 |
| 474 | 20240522 | 130100 | 5436901680 | 18320 | 18270 | 18320 | 18270 | 51 |
| 475 | 20240522 | 130000 | 5435967810 | 18320 | 18270 | 18320 | 18270 | 88 |
| 476 | 20240522 | 125900 | 5434355950 | 18310 | 18310 | 18310 | 18310 | 3 |
| 477 | 20240522 | 125800 | 5434301020 | 18320 | 18270 | 18320 | 18250 | 323 |
| 478 | 20240522 | 125700 | 5428403240 | 18330 | 18260 | 18330 | 18260 | 597 |
| 479 | 20240522 | 125600 | 5417501950 | 18260 | 18260 | 18260 | 18260 | 1 |
| 480 | 20240522 | 125500 | 5417483690 | 18260 | 18270 | 18270 | 18260 | 219 |
| 481 | 20240522 | 125400 | 5413484440 | 18270 | 18340 | 18340 | 18270 | 110 |
| 482 | 20240522 | 125300 | 5411473110 | 18350 | 18350 | 18350 | 18350 | 0 |
| 483 | 20240522 | 125200 | 5411473110 | 18350 | 18280 | 18350 | 18240 | 412 |
| 484 | 20240522 | 125100 | 5403950290 | 18350 | 18350 | 18350 | 18350 | 25 |
| 485 | 20240522 | 125000 | 5403491540 | 18350 | 18270 | 18350 | 18250 | 546 |
| 486 | 20240522 | 124900 | 5393522930 | 18270 | 18330 | 18330 | 18270 | 2376 |
| 487 | 20240522 | 124800 | 5350066670 | 18330 | 18340 | 18340 | 18330 | 88 |
| 488 | 20240522 | 124700 | 5348452870 | 18340 | 18340 | 18340 | 18340 | 83 |
| 489 | 20240522 | 124600 | 5346930650 | 18340 | 18350 | 18350 | 18340 | 173 |
| 490 | 20240522 | 124500 | 5343756290 | 18350 | 18350 | 18350 | 18350 | 139 |
| 491 | 20240522 | 124400 | 5341205640 | 18350 | 18370 | 18370 | 18350 | 154 |
| 492 | 20240522 | 124300 | 5338378310 | 18370 | 18370 | 18370 | 18370 | 1 |
| 493 | 20240522 | 124200 | 5338359940 | 18380 | 18380 | 18380 | 18380 | 2 |
| 494 | 20240522 | 124100 | 5338323180 | 18400 | 18370 | 18400 | 18360 | 176 |
| 495 | 20240522 | 124000 | 5335091020 | 18360 | 18360 | 18360 | 18360 | 1 |
| 496 | 20240522 | 123900 | 5335072660 | 18400 | 18400 | 18400 | 18400 | 1 |
| 497 | 20240522 | 123800 | 5335054260 | 18440 | 18440 | 18440 | 18440 | 0 |
| 498 | 20240522 | 123700 | 5335054260 | 18440 | 18390 | 18450 | 18390 | 1301 |
| 499 | 20240522 | 123600 | 5311072480 | 18350 | 18360 | 18360 | 18350 | 229 |
| 500 | 20240522 | 123500 | 5306868740 | 18360 | 18360 | 18360 | 18360 | 18 |
| 501 | 20240522 | 123400 | 5306538260 | 18360 | 18360 | 18360 | 18360 | 21 |
| 502 | 20240522 | 123300 | 5306152700 | 18360 | 18360 | 18360 | 18350 | 24 |
| 503 | 20240522 | 123200 | 5305712180 | 18360 | 18370 | 18370 | 18360 | 29 |
| 504 | 20240522 | 123100 | 5305179600 | 18370 | 18390 | 18390 | 18370 | 176 |
| 505 | 20240522 | 123000 | 5301942980 | 18390 | 18360 | 18390 | 18360 | 144 |
| 506 | 20240522 | 122900 | 5299294880 | 18390 | 18440 | 18450 | 18380 | 184 |
| 507 | 20240522 | 122800 | 5295911730 | 18390 | 18410 | 18410 | 18390 | 56 |
| 508 | 20240522 | 122700 | 5294881590 | 18450 | 18450 | 18450 | 18450 | 173 |
| 509 | 20240522 | 122600 | 5291689740 | 18450 | 18450 | 18450 | 18450 | 8 |
| 510 | 20240522 | 122500 | 5291542140 | 18450 | 18450 | 18450 | 18360 | 1839 |
| 511 | 20240522 | 122400 | 5257755320 | 18450 | 18440 | 18450 | 18440 | 4 |
| 512 | 20240522 | 122300 | 5257681540 | 18450 | 18450 | 18450 | 18450 | 7 |
| 513 | 20240522 | 122200 | 5257552390 | 18460 | 18460 | 18460 | 18460 | 1 |
| 514 | 20240522 | 122100 | 5257533930 | 18430 | 18490 | 18490 | 18430 | 158 |
| 515 | 20240522 | 122000 | 5254615310 | 18490 | 18390 | 18490 | 18390 | 547 |
| 516 | 20240522 | 121900 | 5244547130 | 18500 | 18450 | 18500 | 18450 | 250 |
| 517 | 20240522 | 121800 | 5239927010 | 18450 | 18390 | 18500 | 18390 | 2076 |
| 518 | 20240522 | 121700 | 5201625290 | 18390 | 18390 | 18390 | 18390 | 0 |
| 519 | 20240522 | 121600 | 5201625290 | 18390 | 18370 | 18390 | 18350 | 316 |
| 520 | 20240522 | 121500 | 5195819870 | 18360 | 18360 | 18360 | 18350 | 525 |
| 521 | 20240522 | 121400 | 5186185190 | 18370 | 18380 | 18380 | 18370 | 2 |
| 522 | 20240522 | 121300 | 5186148440 | 18350 | 18380 | 18380 | 18350 | 24 |
| 523 | 20240522 | 121200 | 5185707920 | 18350 | 18280 | 18350 | 18280 | 186 |
| 524 | 20240522 | 121100 | 5182305450 | 18290 | 18290 | 18290 | 18280 | 592 |
| 525 | 20240522 | 121000 | 5171478070 | 18290 | 18290 | 18300 | 18290 | 299 |
| 526 | 20240522 | 120900 | 5166009300 | 18390 | 18290 | 18390 | 18290 | 52 |
| 527 | 20240522 | 120800 | 5165057340 | 18350 | 18290 | 18350 | 18290 | 503 |
| 528 | 20240522 | 120700 | 5155857410 | 18350 | 18290 | 18350 | 18280 | 94 |
| 529 | 20240522 | 120600 | 5154138330 | 18290 | 18300 | 18340 | 18280 | 453 |
| 530 | 20240522 | 120500 | 5145857180 | 18280 | 18340 | 18350 | 18280 | 1047 |
| 531 | 20240522 | 120400 | 5126707770 | 18340 | 18340 | 18340 | 18340 | 0 |
| 532 | 20240522 | 120300 | 5126707770 | 18340 | 18320 | 18340 | 18290 | 681 |
| 533 | 20240522 | 120200 | 5114240750 | 18340 | 18320 | 18340 | 18320 | 82 |
| 534 | 20240522 | 120100 | 5112738490 | 18320 | 18370 | 18370 | 18320 | 804 |
| 535 | 20240522 | 120000 | 5097983800 | 18400 | 18400 | 18400 | 18400 | 6 |
| 536 | 20240522 | 115900 | 5097873400 | 18400 | 18400 | 18400 | 18370 | 190 |
| 537 | 20240522 | 115800 | 5094380200 | 18400 | 18370 | 18400 | 18370 | 333 |
| 538 | 20240522 | 115700 | 5088256960 | 18370 | 18370 | 18370 | 18370 | 625 |
| 539 | 20240522 | 115600 | 5076775710 | 18370 | 18370 | 18370 | 18370 | 20 |
| 540 | 20240522 | 115500 | 5076408310 | 18380 | 18410 | 18410 | 18380 | 40 |
| 541 | 20240522 | 115400 | 5075672490 | 18410 | 18410 | 18410 | 18410 | 67 |
| 542 | 20240522 | 115300 | 5074439020 | 18410 | 18410 | 18410 | 18400 | 173 |
| 543 | 20240522 | 115200 | 5071254140 | 18410 | 18370 | 18410 | 18370 | 80 |
| 544 | 20240522 | 115100 | 5069783240 | 18370 | 18370 | 18380 | 18370 | 197 |
| 545 | 20240522 | 115000 | 5066163250 | 18370 | 18370 | 18370 | 18370 | 23 |
| 546 | 20240522 | 114900 | 5065740740 | 18370 | 18370 | 18370 | 18370 | 37 |
| 547 | 20240522 | 114800 | 5065061050 | 18380 | 18380 | 18380 | 18380 | 100 |
| 548 | 20240522 | 114700 | 5063223050 | 18380 | 18370 | 18380 | 18360 | 56 |
| 549 | 20240522 | 114600 | 5062194590 | 18380 | 18370 | 18380 | 18370 | 31 |
| 550 | 20240522 | 114500 | 5061624830 | 18360 | 18350 | 18360 | 18340 | 98 |
| 551 | 20240522 | 114400 | 5059825920 | 18320 | 18320 | 18320 | 18320 | 1 |
| 552 | 20240522 | 114300 | 5059807600 | 18320 | 18320 | 18350 | 18320 | 72 |
| 553 | 20240522 | 114200 | 5058488530 | 18320 | 18340 | 18360 | 18320 | 194 |
| 554 | 20240522 | 114100 | 5054932980 | 18360 | 18360 | 18360 | 18360 | 2 |
| 555 | 20240522 | 114000 | 5054896260 | 18360 | 18320 | 18360 | 18320 | 3 |
| 556 | 20240522 | 113900 | 5054841230 | 18320 | 18320 | 18320 | 18320 | 76 |
| 557 | 20240522 | 113800 | 5053448910 | 18320 | 18370 | 18370 | 18320 | 504 |
| 558 | 20240522 | 113700 | 5044198160 | 18370 | 18380 | 18380 | 18370 | 303 |
| 559 | 20240522 | 113600 | 5038631050 | 18410 | 18400 | 18410 | 18360 | 280 |
| 560 | 20240522 | 113500 | 5033479020 | 18400 | 18400 | 18400 | 18400 | 200 |
| 561 | 20240522 | 113400 | 5029799020 | 18410 | 18410 | 18410 | 18410 | 227 |
| 562 | 20240522 | 113300 | 5025619950 | 18400 | 18380 | 18400 | 18380 | 337 |
| 563 | 20240522 | 113200 | 5019420790 | 18380 | 18320 | 18380 | 18320 | 152 |
| 564 | 20240522 | 113100 | 5016635960 | 18320 | 18310 | 18320 | 18310 | 81 |
| 565 | 20240522 | 113000 | 5015152050 | 18380 | 18320 | 18380 | 18310 | 95 |
| 566 | 20240522 | 112900 | 5013411200 | 18310 | 18380 | 18380 | 18310 | 53 |
| 567 | 20240522 | 112800 | 5012440480 | 18310 | 18320 | 18380 | 18310 | 68 |
| 568 | 20240522 | 112700 | 5011194720 | 18320 | 18340 | 18340 | 18320 | 394 |
| 569 | 20240522 | 112600 | 5003976390 | 18320 | 18380 | 18380 | 18320 | 362 |
| 570 | 20240522 | 112500 | 4997326050 | 18380 | 18320 | 18380 | 18310 | 66 |
| 571 | 20240522 | 112400 | 4996113290 | 18310 | 18320 | 18320 | 18310 | 444 |
| 572 | 20240522 | 112300 | 4987981890 | 18320 | 18340 | 18340 | 18320 | 334 |
| 573 | 20240522 | 112200 | 4981862220 | 18340 | 18320 | 18340 | 18320 | 13 |
| 574 | 20240522 | 112100 | 4981623900 | 18340 | 18320 | 18340 | 18310 | 562 |
| 575 | 20240522 | 112000 | 4971331880 | 18340 | 18340 | 18340 | 18310 | 554 |
| 576 | 20240522 | 111900 | 4961179330 | 18340 | 18340 | 18340 | 18340 | 11 |
| 577 | 20240522 | 111800 | 4960977590 | 18400 | 18340 | 18400 | 18340 | 892 |
| 578 | 20240522 | 111700 | 4944611010 | 18340 | 18360 | 18360 | 18340 | 680 |
| 579 | 20240522 | 111600 | 4932137380 | 18390 | 18350 | 18400 | 18350 | 347 |
| 580 | 20240522 | 111500 | 4925764430 | 18410 | 18360 | 18410 | 18340 | 591 |
| 581 | 20240522 | 111400 | 4914913420 | 18360 | 18370 | 18370 | 18350 | 710 |
| 582 | 20240522 | 111300 | 4901873490 | 18410 | 18400 | 18410 | 18370 | 251 |
| 583 | 20240522 | 111200 | 4897259380 | 18400 | 18430 | 18430 | 18390 | 93 |
| 584 | 20240522 | 111100 | 4895548630 | 18430 | 18430 | 18430 | 18390 | 176 |
| 585 | 20240522 | 111000 | 4892311860 | 18430 | 18370 | 18430 | 18370 | 57 |
| 586 | 20240522 | 110900 | 4891262260 | 18400 | 18390 | 18400 | 18300 | 2737 |
| 587 | 20240522 | 110800 | 4841102980 | 18420 | 18450 | 18450 | 18380 | 494 |
| 588 | 20240522 | 110700 | 4832007790 | 18450 | 18450 | 18460 | 18440 | 416 |
| 589 | 20240522 | 110600 | 4824334940 | 18450 | 18450 | 18460 | 18440 | 507 |
| 590 | 20240522 | 110500 | 4814979770 | 18460 | 18460 | 18480 | 18460 | 211 |
| 591 | 20240522 | 110400 | 4811084020 | 18480 | 18450 | 18480 | 18450 | 138 |
| 592 | 20240522 | 110300 | 4808535680 | 18450 | 18470 | 18480 | 18450 | 612 |
| 593 | 20240522 | 110200 | 4797236930 | 18480 | 18520 | 18530 | 18470 | 88 |
| 594 | 20240522 | 110100 | 4795610670 | 18520 | 18470 | 18540 | 18460 | 961 |
| 595 | 20240522 | 110000 | 4777824670 | 18480 | 18440 | 18480 | 18440 | 150 |
| 596 | 20240522 | 105900 | 4775056750 | 18440 | 18450 | 18490 | 18440 | 58 |
| 597 | 20240522 | 105800 | 4773986220 | 18440 | 18420 | 18500 | 18420 | 537 |
| 598 | 20240522 | 105700 | 4764079570 | 18440 | 18320 | 18440 | 18320 | 222 |
| 599 | 20240522 | 105600 | 4759994040 | 18320 | 18320 | 18330 | 18310 | 381 |
| 600 | 20240522 | 105500 | 4753014770 | 18320 | 18330 | 18350 | 18320 | 1058 |
| 601 | 20240522 | 105400 | 4733623300 | 18320 | 18370 | 18370 | 18320 | 1477 |
| 602 | 20240522 | 105300 | 4706517900 | 18370 | 18370 | 18380 | 18370 | 138 |
| 603 | 20240522 | 105200 | 4703982810 | 18370 | 18360 | 18370 | 18360 | 760 |
| 604 | 20240522 | 105100 | 4690022540 | 18360 | 18370 | 18370 | 18360 | 533 |
| 605 | 20240522 | 105000 | 4680234630 | 18400 | 18380 | 18400 | 18370 | 108 |
| 606 | 20240522 | 104900 | 4678249550 | 18380 | 18380 | 18390 | 18380 | 1072 |
| 607 | 20240522 | 104800 | 4658546130 | 18380 | 18380 | 18380 | 18380 | 40 |
| 608 | 20240522 | 104700 | 4657810930 | 18380 | 18380 | 18380 | 18370 | 1238 |
| 609 | 20240522 | 104600 | 4635065190 | 18380 | 18390 | 18390 | 18380 | 1108 |
| 610 | 20240522 | 104500 | 4614699800 | 18390 | 18420 | 18420 | 18390 | 603 |
| 611 | 20240522 | 104400 | 4603601950 | 18470 | 18450 | 18470 | 18430 | 963 |
| 612 | 20240522 | 104300 | 4585825600 | 18460 | 18420 | 18460 | 18420 | 100 |
| 613 | 20240522 | 104200 | 4583982480 | 18420 | 18420 | 18480 | 18420 | 812 |
| 614 | 20240522 | 104100 | 4569025330 | 18480 | 18420 | 18480 | 18410 | 133 |
| 615 | 20240522 | 104000 | 4566576390 | 18480 | 18430 | 18480 | 18410 | 340 |
| 616 | 20240522 | 103900 | 4560299850 | 18480 | 18430 | 18480 | 18400 | 923 |
| 617 | 20240522 | 103800 | 4543307860 | 18480 | 18480 | 18480 | 18430 | 210 |
| 618 | 20240522 | 103700 | 4539428660 | 18490 | 18420 | 18490 | 18420 | 306 |
| 619 | 20240522 | 103600 | 4533780430 | 18490 | 18480 | 18490 | 18420 | 1108 |
| 620 | 20240522 | 103500 | 4513319880 | 18490 | 18500 | 18500 | 18480 | 218 |
| 621 | 20240522 | 103400 | 4509287810 | 18490 | 18410 | 18520 | 18410 | 1679 |
| 622 | 20240522 | 103300 | 4478299060 | 18400 | 18400 | 18410 | 18400 | 153 |
| 623 | 20240522 | 103200 | 4475482410 | 18410 | 18440 | 18440 | 18400 | 312 |
| 624 | 20240522 | 103100 | 4469740400 | 18440 | 18450 | 18450 | 18440 | 16 |
| 625 | 20240522 | 103000 | 4469445210 | 18460 | 18460 | 18470 | 18460 | 372 |
| 626 | 20240522 | 102900 | 4462575380 | 18460 | 18390 | 18460 | 18380 | 1653 |
| 627 | 20240522 | 102800 | 4432149590 | 18410 | 18430 | 18430 | 18370 | 33 |
| 628 | 20240522 | 102700 | 4431542580 | 18430 | 18370 | 18440 | 18360 | 770 |
| 629 | 20240522 | 102600 | 4417397930 | 18440 | 18440 | 18460 | 18370 | 104 |
| 630 | 20240522 | 102500 | 4415479400 | 18370 | 18410 | 18470 | 18370 | 636 |
| 631 | 20240522 | 102400 | 4403753790 | 18370 | 18500 | 18500 | 18370 | 707 |
| 632 | 20240522 | 102300 | 4390711910 | 18500 | 18360 | 18500 | 18320 | 1628 |
| 633 | 20240522 | 102200 | 4360821310 | 18360 | 18370 | 18400 | 18360 | 565 |
| 634 | 20240522 | 102100 | 4350446310 | 18360 | 18370 | 18400 | 18360 | 719 |
| 635 | 20240522 | 102000 | 4337235980 | 18370 | 18400 | 18450 | 18370 | 1830 |
| 636 | 20240522 | 101900 | 4303540110 | 18400 | 18400 | 18440 | 18380 | 475 |
| 637 | 20240522 | 101800 | 4294799240 | 18450 | 18450 | 18520 | 18360 | 1745 |
| 638 | 20240522 | 101700 | 4262691570 | 18440 | 18460 | 18550 | 18440 | 4051 |
| 639 | 20240522 | 101600 | 4187705530 | 18460 | 18720 | 18730 | 18260 | 14211 |
| 640 | 20240522 | 101500 | 3925823690 | 18660 | 18760 | 18780 | 18420 | 19152 |
| 641 | 20240522 | 101400 | 3569316430 | 18720 | 18410 | 18800 | 18410 | 15327 |
| 642 | 20240522 | 101300 | 3283196530 | 18400 | 18350 | 18400 | 18320 | 2220 |
| 643 | 20240522 | 101200 | 3242479800 | 18350 | 18240 | 18360 | 18230 | 1612 |
| 644 | 20240522 | 101100 | 3212968210 | 18250 | 18230 | 18250 | 18230 | 205 |
| 645 | 20240522 | 101000 | 3209229270 | 18240 | 18210 | 18240 | 18210 | 194 |
| 646 | 20240522 | 100900 | 3205695390 | 18210 | 18240 | 18240 | 18200 | 167 |
| 647 | 20240522 | 100800 | 3202654250 | 18200 | 18250 | 18250 | 18200 | 1980 |
| 648 | 20240522 | 100700 | 3166547090 | 18250 | 18210 | 18250 | 18210 | 274 |
| 649 | 20240522 | 100600 | 3161555300 | 18210 | 18230 | 18260 | 18210 | 836 |
| 650 | 20240522 | 100500 | 3146307580 | 18220 | 18260 | 18260 | 18210 | 1135 |
| 651 | 20240522 | 100400 | 3125601810 | 18280 | 18230 | 18290 | 18210 | 1476 |
| 652 | 20240522 | 100300 | 3098670930 | 18230 | 18210 | 18250 | 18210 | 753 |
| 653 | 20240522 | 100200 | 3084944440 | 18250 | 18230 | 18250 | 18150 | 1383 |
| 654 | 20240522 | 100100 | 3059743120 | 18230 | 18180 | 18250 | 18150 | 3645 |
| 655 | 20240522 | 100000 | 2993446010 | 18150 | 18430 | 18440 | 18070 | 20851 |
| 656 | 20240522 | 095900 | 2613817150 | 18450 | 18220 | 18930 | 18220 | 45384 |
| 657 | 20240522 | 095800 | 1765919650 | 18150 | 18140 | 18220 | 18140 | 4 |
| 658 | 20240522 | 095700 | 1765847000 | 18130 | 18120 | 18220 | 18120 | 731 |
| 659 | 20240522 | 095600 | 1752550500 | 18120 | 18190 | 18190 | 18120 | 269 |
| 660 | 20240522 | 095500 | 1747672780 | 18180 | 18190 | 18190 | 18160 | 1574 |
| 661 | 20240522 | 095400 | 1719059570 | 18220 | 18220 | 18230 | 18220 | 1159 |
| 662 | 20240522 | 095300 | 1697941110 | 18220 | 18160 | 18230 | 18150 | 4684 |
| 663 | 20240522 | 095200 | 1612747430 | 18160 | 18190 | 18200 | 18160 | 653 |
| 664 | 20240522 | 095100 | 1600876220 | 18190 | 18200 | 18210 | 18190 | 1687 |
| 665 | 20240522 | 095000 | 1570175880 | 18200 | 18190 | 18210 | 18190 | 691 |
| 666 | 20240522 | 094900 | 1557597070 | 18200 | 18170 | 18210 | 18130 | 298 |
| 667 | 20240522 | 094800 | 1552188850 | 18210 | 18160 | 18220 | 18160 | 352 |
| 668 | 20240522 | 094700 | 1545784890 | 18160 | 18200 | 18200 | 18130 | 107 |
| 669 | 20240522 | 094600 | 1543842090 | 18180 | 18200 | 18250 | 18140 | 1831 |
| 670 | 20240522 | 094500 | 1510561730 | 18160 | 18280 | 18280 | 18160 | 2527 |
| 671 | 20240522 | 094400 | 1464536540 | 18280 | 18300 | 18300 | 18210 | 105 |
| 672 | 20240522 | 094300 | 1462617910 | 18210 | 18380 | 18390 | 18190 | 3868 |
| 673 | 20240522 | 094200 | 1391905810 | 18380 | 18180 | 18500 | 18180 | 7787 |
| 674 | 20240522 | 094100 | 1248905880 | 18190 | 18150 | 18190 | 18150 | 428 |
| 675 | 20240522 | 094000 | 1241137000 | 18150 | 18140 | 18200 | 18140 | 109 |
| 676 | 20240522 | 093900 | 1239156310 | 18220 | 18180 | 18250 | 18110 | 618 |
| 677 | 20240522 | 093800 | 1227894420 | 18240 | 18230 | 18280 | 18180 | 1652 |
| 678 | 20240522 | 093700 | 1197767560 | 18230 | 18100 | 18230 | 18050 | 4028 |
| 679 | 20240522 | 093600 | 1124615490 | 18100 | 18050 | 18110 | 18050 | 749 |
| 680 | 20240522 | 093500 | 1111064700 | 18060 | 18070 | 18070 | 18060 | 12 |
| 681 | 20240522 | 093400 | 1110847970 | 18060 | 18020 | 18060 | 17970 | 457 |
| 682 | 20240522 | 093300 | 1102612550 | 18030 | 18030 | 18050 | 17980 | 174 |
| 683 | 20240522 | 093200 | 1099479590 | 18030 | 18050 | 18050 | 18030 | 56 |
| 684 | 20240522 | 093100 | 1098469590 | 18050 | 18050 | 18090 | 18050 | 47 |
| 685 | 20240522 | 093000 | 1097621200 | 18030 | 18030 | 18090 | 18030 | 93 |
| 686 | 20240522 | 092900 | 1095944290 | 18030 | 18100 | 18100 | 17970 | 603 |
| 687 | 20240522 | 092800 | 1085097250 | 18030 | 18040 | 18130 | 18030 | 817 |
| 688 | 20240522 | 092700 | 1070355960 | 18040 | 18010 | 18070 | 17970 | 377 |
| 689 | 20240522 | 092600 | 1063569630 | 18010 | 18070 | 18070 | 18010 | 323 |
| 690 | 20240522 | 092500 | 1057736260 | 18070 | 18170 | 18170 | 18070 | 1100 |
| 691 | 20240522 | 092400 | 1037844060 | 18180 | 17980 | 18200 | 17920 | 3203 |
| 692 | 20240522 | 092300 | 979858040 | 17910 | 18020 | 18020 | 17910 | 842 |
| 693 | 20240522 | 092200 | 964764810 | 18020 | 18070 | 18070 | 17900 | 1057 |
| 694 | 20240522 | 092100 | 945774540 | 18070 | 18050 | 18070 | 18020 | 333 |
| 695 | 20240522 | 092000 | 939767700 | 18060 | 18050 | 18090 | 18020 | 1074 |
| 696 | 20240522 | 091900 | 920382500 | 18050 | 18070 | 18100 | 18020 | 532 |
| 697 | 20240522 | 091800 | 910781390 | 18110 | 18170 | 18170 | 18060 | 235 |
| 698 | 20240522 | 091700 | 906534020 | 18060 | 18000 | 18190 | 18000 | 1318 |
| 699 | 20240522 | 091600 | 882631940 | 18070 | 18040 | 18070 | 17910 | 350 |
| 700 | 20240522 | 091500 | 876327540 | 18030 | 17920 | 18030 | 17900 | 587 |
| 701 | 20240522 | 091400 | 865815150 | 17980 | 17900 | 17980 | 17900 | 567 |
| 702 | 20240522 | 091300 | 855661830 | 17910 | 17910 | 17920 | 17910 | 336 |
| 703 | 20240522 | 091200 | 849644020 | 17900 | 17910 | 17980 | 17900 | 917 |
| 704 | 20240522 | 091100 | 833219240 | 17910 | 17990 | 17990 | 17890 | 896 |
| 705 | 20240522 | 091000 | 817183380 | 17900 | 17990 | 17990 | 17870 | 1430 |
| 706 | 20240522 | 090900 | 791574750 | 17990 | 18040 | 18110 | 17990 | 1182 |
| 707 | 20240522 | 090800 | 770261610 | 17990 | 17910 | 18040 | 17910 | 1028 |
| 708 | 20240522 | 090700 | 751832420 | 17910 | 18070 | 18110 | 17900 | 5981 |
| 709 | 20240522 | 090600 | 644154470 | 18070 | 18080 | 18080 | 18070 | 1794 |
| 710 | 20240522 | 090500 | 611727740 | 18080 | 18090 | 18220 | 18070 | 2068 |
| 711 | 20240522 | 090400 | 574241850 | 18100 | 18350 | 18350 | 18030 | 3962 |
| 712 | 20240522 | 090300 | 502096550 | 18350 | 18070 | 18350 | 18070 | 6399 |
| 713 | 20240522 | 090200 | 385586460 | 18070 | 17800 | 18140 | 17800 | 3745 |
| 714 | 20240522 | 090100 | 318327310 | 17800 | 17750 | 17880 | 17710 | 3143 |
| 715 | 20240522 | 090000 | 262459830 | 17750 | 18050 | 18100 | 17510 | 14704 |