38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 205300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 6677 |
| 3 | 20241113 | 205200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20241113 | 205100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20241113 | 205000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20241113 | 204900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20241113 | 204800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20241113 | 204700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20241113 | 204600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20241113 | 204500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20241113 | 204400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20241113 | 204300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20241113 | 204200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20241113 | 204100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20241113 | 204000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20241113 | 203900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20241113 | 203800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20241113 | 203700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20241113 | 203600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20241113 | 203500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20241113 | 203400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20241113 | 203300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20241113 | 203200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20241113 | 203100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20241113 | 203000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20241113 | 202900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20241113 | 202800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20241113 | 202700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20241113 | 202600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20241113 | 202500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20241113 | 202400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20241113 | 202300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 6677 |
| 33 | 20241113 | 202200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20241113 | 202100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20241113 | 202000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20241113 | 201900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20241113 | 201800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20241113 | 201700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20241113 | 201600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20241113 | 201500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20241113 | 201400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20241113 | 201300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20241113 | 201200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20241113 | 201100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20241113 | 201000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20241113 | 200900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20241113 | 200800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20241113 | 200700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20241113 | 200600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20241113 | 200500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20241113 | 200400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20241113 | 200300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20241113 | 200200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20241113 | 200100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20241113 | 200000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20241113 | 195900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20241113 | 195800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20241113 | 195700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20241113 | 195600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20241113 | 195500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20241113 | 195400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20241113 | 195300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 6677 |
| 63 | 20241113 | 195200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20241113 | 195100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20241113 | 195000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20241113 | 194900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20241113 | 194800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20241113 | 194700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20241113 | 194600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20241113 | 194500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20241113 | 194400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20241113 | 194300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20241113 | 194200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20241113 | 194100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20241113 | 194000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20241113 | 193900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20241113 | 193800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20241113 | 193700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20241113 | 193600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20241113 | 193500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20241113 | 193400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20241113 | 193300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20241113 | 193200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20241113 | 193100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20241113 | 193000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20241113 | 192900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20241113 | 192800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20241113 | 192700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20241113 | 192600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20241113 | 192500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20241113 | 192400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20241113 | 192300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 6677 |
| 93 | 20241113 | 192200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20241113 | 192100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20241113 | 192000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20241113 | 191900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20241113 | 191800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20241113 | 191700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20241113 | 191600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20241113 | 191500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20241113 | 191400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20241113 | 191300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20241113 | 191200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20241113 | 191100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20241113 | 191000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20241113 | 190900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20241113 | 190800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20241113 | 190700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20241113 | 190600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20241113 | 190500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20241113 | 190400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20241113 | 190300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20241113 | 190200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20241113 | 190100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20241113 | 190000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20241113 | 185900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20241113 | 185800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20241113 | 185700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20241113 | 185600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20241113 | 185500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20241113 | 185400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20241113 | 185300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 6677 |
| 123 | 20241113 | 185200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20241113 | 185100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20241113 | 185000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20241113 | 184900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20241113 | 184800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20241113 | 184700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20241113 | 184600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20241113 | 184500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20241113 | 184400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20241113 | 184300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20241113 | 184200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20241113 | 184100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20241113 | 184000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20241113 | 183900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20241113 | 183800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20241113 | 183700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20241113 | 183600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20241113 | 183500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20241113 | 183400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20241113 | 183300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20241113 | 183200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20241113 | 183100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20241113 | 183000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20241113 | 182900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20241113 | 182800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20241113 | 182700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20241113 | 182600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20241113 | 182500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20241113 | 182400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20241113 | 182300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 6677 |
| 153 | 20241113 | 182200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20241113 | 182100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20241113 | 182000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20241113 | 181900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20241113 | 181800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20241113 | 181700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20241113 | 181600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20241113 | 181500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20241113 | 181400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20241113 | 181300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20241113 | 181200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20241113 | 181100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20241113 | 181000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20241113 | 180900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20241113 | 180800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20241113 | 180700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20241113 | 180600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20241113 | 180500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20241113 | 180400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20241113 | 180300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20241113 | 180200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20241113 | 180100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20241113 | 180000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20241113 | 175900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20241113 | 175800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20241113 | 175700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20241113 | 175600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20241113 | 175500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20241113 | 175400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20241113 | 175300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 6677 |
| 183 | 20241113 | 175200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20241113 | 175100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20241113 | 175000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20241113 | 174900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20241113 | 174800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20241113 | 174700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20241113 | 174600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20241113 | 174500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20241113 | 174400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20241113 | 174300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20241113 | 174200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20241113 | 174100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20241113 | 174000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20241113 | 173900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20241113 | 173800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20241113 | 173700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20241113 | 173600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20241113 | 173500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20241113 | 173400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20241113 | 173300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20241113 | 173200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20241113 | 173100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20241113 | 173000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20241113 | 172900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20241113 | 172800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20241113 | 172700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20241113 | 172600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20241113 | 172500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20241113 | 172400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20241113 | 172300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 6677 |
| 213 | 20241113 | 172200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20241113 | 172100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20241113 | 172000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20241113 | 171900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20241113 | 171800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20241113 | 171700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20241113 | 171600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20241113 | 171500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20241113 | 171400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20241113 | 171300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20241113 | 171200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20241113 | 171100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20241113 | 171000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20241113 | 170900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20241113 | 170800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20241113 | 170700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20241113 | 170600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20241113 | 170500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20241113 | 170400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20241113 | 170300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20241113 | 170200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20241113 | 170100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20241113 | 170000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20241113 | 165900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20241113 | 165800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20241113 | 165700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20241113 | 165600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20241113 | 165500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20241113 | 165400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20241113 | 165300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 6677 |
| 243 | 20241113 | 165200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20241113 | 165100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20241113 | 165000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20241113 | 164900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20241113 | 164800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20241113 | 164700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20241113 | 164600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20241113 | 164500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20241113 | 164400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20241113 | 164300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20241113 | 164200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20241113 | 164100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20241113 | 164000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20241113 | 163900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20241113 | 163800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20241113 | 163700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20241113 | 163600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20241113 | 163500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20241113 | 163400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20241113 | 163300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20241113 | 163200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20241113 | 163100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20241113 | 163000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20241113 | 162900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 267 | 20241113 | 162800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20241113 | 162700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 269 | 20241113 | 162600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 270 | 20241113 | 162500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 271 | 20241113 | 162400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 272 | 20241113 | 162300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 6677 |
| 273 | 20241113 | 162200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 274 | 20241113 | 162100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 275 | 20241113 | 162000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 276 | 20241113 | 161900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 277 | 20241113 | 161800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 278 | 20241113 | 161700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 279 | 20241113 | 161600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 280 | 20241113 | 161500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 281 | 20241113 | 161400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 282 | 20241113 | 161300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 283 | 20241113 | 161200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 284 | 20241113 | 161100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 285 | 20241113 | 161000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 286 | 20241113 | 160900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 287 | 20241113 | 160800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 288 | 20241113 | 160700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 289 | 20241113 | 160600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 290 | 20241113 | 160500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 291 | 20241113 | 160400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 292 | 20241113 | 160300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 293 | 20241113 | 160200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 294 | 20241113 | 160100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 295 | 20241113 | 160000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 296 | 20241113 | 155900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 297 | 20241113 | 155800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 298 | 20241113 | 155700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 299 | 20241113 | 155600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 300 | 20241113 | 155500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 301 | 20241113 | 155400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 302 | 20241113 | 155300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 6677 |
| 303 | 20241113 | 155200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 304 | 20241113 | 155100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 305 | 20241113 | 155000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 306 | 20241113 | 154900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 307 | 20241113 | 154800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 308 | 20241113 | 154700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 309 | 20241113 | 154600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 310 | 20241113 | 154500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 311 | 20241113 | 154400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 312 | 20241113 | 154300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 313 | 20241113 | 154200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 314 | 20241113 | 154100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 315 | 20241113 | 154000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 316 | 20241113 | 153900 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 317 | 20241113 | 153800 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 318 | 20241113 | 153700 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 319 | 20241113 | 153600 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 320 | 20241113 | 153500 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 321 | 20241113 | 153400 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 322 | 20241113 | 153300 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 323 | 20241113 | 153200 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 324 | 20241113 | 153100 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 325 | 20241113 | 153000 | 22153025150 | 16340 | 16340 | 16340 | 16340 | 6677 |
| 326 | 20241113 | 152900 | 22043922970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 327 | 20241113 | 152800 | 22043922970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 328 | 20241113 | 152700 | 22043922970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 329 | 20241113 | 152600 | 22043922970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 330 | 20241113 | 152500 | 22043922970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 331 | 20241113 | 152400 | 22043922970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 332 | 20241113 | 152300 | 22043922970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 333 | 20241113 | 152200 | 22043922970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 334 | 20241113 | 152100 | 22043922970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 335 | 20241113 | 152000 | 22043922970 | 16340 | 16340 | 16340 | 16340 | 0 |
| 336 | 20241113 | 151900 | 22043922970 | 16340 | 16370 | 16370 | 16330 | 1445 |
| 337 | 20241113 | 151800 | 22020323620 | 16330 | 16350 | 16350 | 16320 | 1354 |
| 338 | 20241113 | 151700 | 21998215100 | 16350 | 16310 | 16350 | 16300 | 1900 |
| 339 | 20241113 | 151600 | 21967219220 | 16310 | 16310 | 16350 | 16310 | 342 |
| 340 | 20241113 | 151500 | 21961637770 | 16370 | 16380 | 16440 | 16300 | 880 |
| 341 | 20241113 | 151400 | 21947228850 | 16370 | 16300 | 16370 | 16260 | 2058 |
| 342 | 20241113 | 151300 | 21913706920 | 16310 | 16340 | 16340 | 16300 | 4155 |
| 343 | 20241113 | 151200 | 21845927310 | 16340 | 16350 | 16370 | 16340 | 1659 |
| 344 | 20241113 | 151100 | 21818803290 | 16350 | 16420 | 16440 | 16350 | 881 |
| 345 | 20241113 | 151000 | 21804361770 | 16440 | 16440 | 16440 | 16420 | 862 |
| 346 | 20241113 | 150900 | 21790191550 | 16400 | 16400 | 16450 | 16400 | 2614 |
| 347 | 20241113 | 150800 | 21747276830 | 16400 | 16460 | 16460 | 16400 | 1863 |
| 348 | 20241113 | 150700 | 21716681780 | 16460 | 16420 | 16470 | 16420 | 904 |
| 349 | 20241113 | 150600 | 21701804680 | 16470 | 16500 | 16500 | 16410 | 2148 |
| 350 | 20241113 | 150500 | 21666471000 | 16500 | 16530 | 16530 | 16450 | 1192 |
| 351 | 20241113 | 150400 | 21646812630 | 16530 | 16490 | 16550 | 16490 | 1336 |
| 352 | 20241113 | 150300 | 21624736980 | 16480 | 16480 | 16500 | 16480 | 674 |
| 353 | 20241113 | 150200 | 21613626790 | 16480 | 16470 | 16490 | 16460 | 706 |
| 354 | 20241113 | 150100 | 21601998590 | 16470 | 16430 | 16470 | 16420 | 2032 |
| 355 | 20241113 | 150000 | 21568628250 | 16420 | 16460 | 16530 | 16400 | 2080 |
| 356 | 20241113 | 145900 | 21534428280 | 16460 | 16430 | 16470 | 16400 | 877 |
| 357 | 20241113 | 145800 | 21520007350 | 16430 | 16450 | 16500 | 16400 | 2726 |
| 358 | 20241113 | 145700 | 21475207030 | 16450 | 16510 | 16510 | 16400 | 8880 |
| 359 | 20241113 | 145600 | 21328943680 | 16510 | 16650 | 16650 | 16510 | 5017 |
| 360 | 20241113 | 145500 | 21245698830 | 16650 | 16670 | 16680 | 16650 | 3062 |
| 361 | 20241113 | 145400 | 21194686500 | 16670 | 16670 | 16690 | 16660 | 476 |
| 362 | 20241113 | 145300 | 21186752430 | 16670 | 16660 | 16690 | 16650 | 4253 |
| 363 | 20241113 | 145200 | 21115895510 | 16670 | 16730 | 16730 | 16670 | 1837 |
| 364 | 20241113 | 145100 | 21085224780 | 16710 | 16720 | 16730 | 16710 | 1030 |
| 365 | 20241113 | 145000 | 21068010450 | 16720 | 16790 | 16790 | 16720 | 746 |
| 366 | 20241113 | 144900 | 21055530910 | 16710 | 16830 | 16830 | 16710 | 1693 |
| 367 | 20241113 | 144800 | 21027139510 | 16820 | 16820 | 16890 | 16820 | 335 |
| 368 | 20241113 | 144700 | 21021497350 | 16820 | 16820 | 16820 | 16810 | 162 |
| 369 | 20241113 | 144600 | 21018772570 | 16820 | 16850 | 16860 | 16820 | 295 |
| 370 | 20241113 | 144500 | 21013806710 | 16910 | 16910 | 16910 | 16850 | 1752 |
| 371 | 20241113 | 144400 | 20984189910 | 16840 | 16780 | 16840 | 16780 | 641 |
| 372 | 20241113 | 144300 | 20973425000 | 16780 | 16720 | 16780 | 16710 | 1212 |
| 373 | 20241113 | 144200 | 20953147400 | 16720 | 16720 | 16720 | 16700 | 1664 |
| 374 | 20241113 | 144100 | 20925353680 | 16710 | 16740 | 16740 | 16710 | 679 |
| 375 | 20241113 | 144000 | 20914003710 | 16700 | 16740 | 16740 | 16700 | 720 |
| 376 | 20241113 | 143900 | 20901961690 | 16760 | 16760 | 16790 | 16760 | 765 |
| 377 | 20241113 | 143800 | 20889135780 | 16740 | 16740 | 16780 | 16720 | 616 |
| 378 | 20241113 | 143700 | 20878825130 | 16720 | 16790 | 16790 | 16720 | 940 |
| 379 | 20241113 | 143600 | 20863084510 | 16790 | 16860 | 16950 | 16790 | 1775 |
| 380 | 20241113 | 143500 | 20833154400 | 16860 | 16890 | 16900 | 16800 | 566 |
| 381 | 20241113 | 143400 | 20823622710 | 16720 | 16700 | 16950 | 16620 | 2281 |
| 382 | 20241113 | 143300 | 20785555740 | 16670 | 16740 | 16740 | 16670 | 3426 |
| 383 | 20241113 | 143200 | 20728289130 | 16750 | 16840 | 16850 | 16740 | 4801 |
| 384 | 20241113 | 143100 | 20647674680 | 16850 | 16880 | 16890 | 16850 | 3160 |
| 385 | 20241113 | 143000 | 20594362530 | 16880 | 16990 | 16990 | 16880 | 3688 |
| 386 | 20241113 | 142900 | 20531945160 | 17000 | 16980 | 17000 | 16980 | 836 |
| 387 | 20241113 | 142800 | 20517735380 | 16980 | 16970 | 16980 | 16970 | 116 |
| 388 | 20241113 | 142700 | 20515766750 | 16970 | 16990 | 16990 | 16970 | 519 |
| 389 | 20241113 | 142600 | 20506956850 | 16990 | 17000 | 17000 | 16990 | 257 |
| 390 | 20241113 | 142500 | 20502590320 | 17000 | 17010 | 17010 | 16990 | 908 |
| 391 | 20241113 | 142400 | 20487156710 | 17010 | 17000 | 17010 | 17000 | 792 |
| 392 | 20241113 | 142300 | 20473689560 | 17000 | 16990 | 17000 | 16990 | 109 |
| 393 | 20241113 | 142200 | 20471837510 | 16990 | 16980 | 16990 | 16920 | 728 |
| 394 | 20241113 | 142100 | 20459498250 | 16980 | 16920 | 16990 | 16920 | 1157 |
| 395 | 20241113 | 142000 | 20439899660 | 16930 | 16890 | 16930 | 16880 | 559 |
| 396 | 20241113 | 141900 | 20430449810 | 16890 | 16930 | 16930 | 16880 | 914 |
| 397 | 20241113 | 141800 | 20414996610 | 16930 | 16880 | 16970 | 16880 | 1964 |
| 398 | 20241113 | 141700 | 20381780940 | 16870 | 16940 | 16970 | 16850 | 2865 |
| 399 | 20241113 | 141600 | 20333337630 | 16950 | 16990 | 16990 | 16860 | 1222 |
| 400 | 20241113 | 141500 | 20312650030 | 16990 | 17000 | 17020 | 16860 | 2771 |
| 401 | 20241113 | 141400 | 20265799520 | 17000 | 17000 | 17030 | 16980 | 1205 |
| 402 | 20241113 | 141300 | 20245325900 | 17000 | 16870 | 17000 | 16870 | 2631 |
| 403 | 20241113 | 141200 | 20200757550 | 16870 | 16890 | 16920 | 16840 | 1350 |
| 404 | 20241113 | 141100 | 20177971050 | 16890 | 16890 | 16890 | 16830 | 1135 |
| 405 | 20241113 | 141000 | 20158809460 | 16890 | 16840 | 16900 | 16810 | 2191 |
| 406 | 20241113 | 140900 | 20121844350 | 16800 | 16780 | 16820 | 16770 | 1239 |
| 407 | 20241113 | 140800 | 20101042420 | 16790 | 16890 | 16900 | 16770 | 5989 |
| 408 | 20241113 | 140700 | 20000324190 | 16880 | 17030 | 17030 | 16880 | 9278 |
| 409 | 20241113 | 140600 | 19843157420 | 17030 | 17090 | 17140 | 17030 | 3091 |
| 410 | 20241113 | 140500 | 19790325160 | 17070 | 17110 | 17110 | 17030 | 862 |
| 411 | 20241113 | 140400 | 19775633340 | 17110 | 17090 | 17110 | 17010 | 875 |
| 412 | 20241113 | 140300 | 19760672390 | 17000 | 16970 | 17090 | 16960 | 739 |
| 413 | 20241113 | 140200 | 19748114620 | 16970 | 16990 | 17030 | 16960 | 2143 |
| 414 | 20241113 | 140100 | 19711743070 | 16990 | 16940 | 16990 | 16930 | 1208 |
| 415 | 20241113 | 140000 | 19691264130 | 16940 | 17060 | 17060 | 16940 | 3340 |
| 416 | 20241113 | 135900 | 19634469810 | 17060 | 17050 | 17150 | 17030 | 469 |
| 417 | 20241113 | 135800 | 19626470450 | 17010 | 17180 | 17180 | 17010 | 1364 |
| 418 | 20241113 | 135700 | 19603176050 | 17180 | 17100 | 17180 | 17080 | 1910 |
| 419 | 20241113 | 135600 | 19570452750 | 17150 | 17070 | 17160 | 17070 | 1630 |
| 420 | 20241113 | 135500 | 19542528530 | 17110 | 17120 | 17120 | 17050 | 601 |
| 421 | 20241113 | 135400 | 19532275370 | 17050 | 17040 | 17120 | 17010 | 1020 |
| 422 | 20241113 | 135300 | 19514884360 | 17050 | 17100 | 17150 | 17040 | 1567 |
| 423 | 20241113 | 135200 | 19488137240 | 17090 | 17090 | 17140 | 17010 | 660 |
| 424 | 20241113 | 135100 | 19476874230 | 17040 | 16970 | 17040 | 16950 | 2349 |
| 425 | 20241113 | 135000 | 19436964700 | 16990 | 16980 | 17000 | 16940 | 2144 |
| 426 | 20241113 | 134900 | 19400583660 | 16940 | 17220 | 17230 | 16910 | 15743 |
| 427 | 20241113 | 134800 | 19132115560 | 17220 | 17250 | 17300 | 17210 | 1472 |
| 428 | 20241113 | 134700 | 19106756760 | 17250 | 17270 | 17340 | 17240 | 1941 |
| 429 | 20241113 | 134600 | 19073187400 | 17280 | 17260 | 17280 | 17230 | 967 |
| 430 | 20241113 | 134500 | 19056513320 | 17240 | 17200 | 17320 | 17190 | 4275 |
| 431 | 20241113 | 134400 | 18982849460 | 17200 | 17200 | 17350 | 17200 | 4546 |
| 432 | 20241113 | 134300 | 18904541130 | 17200 | 17350 | 17390 | 17200 | 5003 |
| 433 | 20241113 | 134200 | 18818031290 | 17350 | 17430 | 17450 | 17330 | 2070 |
| 434 | 20241113 | 134100 | 18781997330 | 17430 | 17510 | 17540 | 17430 | 3762 |
| 435 | 20241113 | 134000 | 18716237700 | 17520 | 17540 | 17560 | 17430 | 4657 |
| 436 | 20241113 | 133900 | 18634670760 | 17570 | 17350 | 17570 | 17310 | 10593 |
| 437 | 20241113 | 133800 | 18449920030 | 17340 | 17390 | 17410 | 17340 | 1751 |
| 438 | 20241113 | 133700 | 18419471940 | 17380 | 17370 | 17410 | 17320 | 887 |
| 439 | 20241113 | 133600 | 18404065200 | 17310 | 17400 | 17400 | 17300 | 3911 |
| 440 | 20241113 | 133500 | 18336279180 | 17400 | 17360 | 17410 | 17360 | 290 |
| 441 | 20241113 | 133400 | 18331234300 | 17360 | 17380 | 17410 | 17320 | 1779 |
| 442 | 20241113 | 133300 | 18300347160 | 17420 | 17430 | 17450 | 17380 | 870 |
| 443 | 20241113 | 133200 | 18285182720 | 17420 | 17380 | 17450 | 17370 | 666 |
| 444 | 20241113 | 133100 | 18273600100 | 17360 | 17400 | 17400 | 17360 | 3532 |
| 445 | 20241113 | 133000 | 18212242960 | 17390 | 17480 | 17520 | 17390 | 4199 |
| 446 | 20241113 | 132900 | 18138947910 | 17460 | 17490 | 17540 | 17460 | 1801 |
| 447 | 20241113 | 132800 | 18107425240 | 17490 | 17470 | 17530 | 17440 | 3807 |
| 448 | 20241113 | 132700 | 18040818570 | 17470 | 17420 | 17470 | 17410 | 1419 |
| 449 | 20241113 | 132600 | 18016066650 | 17430 | 17370 | 17520 | 17370 | 3581 |
| 450 | 20241113 | 132500 | 17953623640 | 17460 | 17710 | 17720 | 17360 | 11654 |
| 451 | 20241113 | 132400 | 17749314230 | 17710 | 17500 | 17750 | 17450 | 13547 |
| 452 | 20241113 | 132300 | 17510540700 | 17520 | 17580 | 17600 | 17410 | 7819 |
| 453 | 20241113 | 132200 | 17373649760 | 17540 | 17520 | 17640 | 17510 | 15749 |
| 454 | 20241113 | 132100 | 17096538340 | 17510 | 17260 | 17550 | 17260 | 10105 |
| 455 | 20241113 | 132000 | 16919999710 | 17260 | 17300 | 17300 | 17210 | 1551 |
| 456 | 20241113 | 131900 | 16893218610 | 17320 | 17350 | 17360 | 17280 | 4531 |
| 457 | 20241113 | 131800 | 16814651040 | 17360 | 17370 | 17400 | 17360 | 3177 |
| 458 | 20241113 | 131700 | 16759430830 | 17400 | 17350 | 17420 | 17330 | 3385 |
| 459 | 20241113 | 131600 | 16700577090 | 17360 | 17150 | 17460 | 17110 | 9894 |
| 460 | 20241113 | 131500 | 16529487820 | 17150 | 17170 | 17180 | 17150 | 2945 |
| 461 | 20241113 | 131400 | 16478944780 | 17180 | 17220 | 17230 | 17180 | 430 |
| 462 | 20241113 | 131300 | 16471551290 | 17220 | 17200 | 17230 | 17180 | 782 |
| 463 | 20241113 | 131200 | 16458094290 | 17210 | 17230 | 17230 | 17210 | 342 |
| 464 | 20241113 | 131100 | 16452205850 | 17160 | 17280 | 17280 | 17160 | 2456 |
| 465 | 20241113 | 131000 | 16409892150 | 17280 | 17260 | 17290 | 17250 | 454 |
| 466 | 20241113 | 130900 | 16402046180 | 17250 | 17180 | 17290 | 17180 | 571 |
| 467 | 20241113 | 130800 | 16392217450 | 17170 | 17180 | 17220 | 17160 | 2286 |
| 468 | 20241113 | 130700 | 16352943330 | 17150 | 17220 | 17230 | 17150 | 1553 |
| 469 | 20241113 | 130600 | 16326266910 | 17220 | 17230 | 17250 | 17120 | 4726 |
| 470 | 20241113 | 130500 | 16245064030 | 17250 | 17290 | 17300 | 17230 | 1640 |
| 471 | 20241113 | 130400 | 16216754990 | 17290 | 17250 | 17300 | 17240 | 1282 |
| 472 | 20241113 | 130300 | 16194628090 | 17260 | 17310 | 17310 | 17200 | 1522 |
| 473 | 20241113 | 130200 | 16168399670 | 17310 | 17300 | 17390 | 17280 | 744 |
| 474 | 20241113 | 130100 | 16155519540 | 17310 | 17260 | 17310 | 17180 | 3292 |
| 475 | 20241113 | 130000 | 16098775180 | 17260 | 17370 | 17390 | 17260 | 1880 |
| 476 | 20241113 | 125900 | 16066232590 | 17370 | 17380 | 17400 | 17370 | 2065 |
| 477 | 20241113 | 125800 | 16030329850 | 17380 | 17480 | 17500 | 17380 | 5138 |
| 478 | 20241113 | 125700 | 15940574370 | 17490 | 17460 | 17500 | 17430 | 3465 |
| 479 | 20241113 | 125600 | 15879993800 | 17460 | 17470 | 17520 | 17430 | 5761 |
| 480 | 20241113 | 125500 | 15779324470 | 17460 | 17380 | 17460 | 17350 | 3039 |
| 481 | 20241113 | 125400 | 15726390680 | 17400 | 17270 | 17400 | 17270 | 2430 |
| 482 | 20241113 | 125300 | 15684315200 | 17270 | 17310 | 17330 | 17250 | 4270 |
| 483 | 20241113 | 125200 | 15610543470 | 17330 | 17390 | 17400 | 17310 | 3380 |
| 484 | 20241113 | 125100 | 15551860990 | 17400 | 17450 | 17470 | 17390 | 3577 |
| 485 | 20241113 | 125000 | 15489452960 | 17460 | 17400 | 17490 | 17390 | 6789 |
| 486 | 20241113 | 124900 | 15370820660 | 17400 | 17450 | 17470 | 17390 | 6144 |
| 487 | 20241113 | 124800 | 15263750680 | 17450 | 17440 | 17460 | 17340 | 6326 |
| 488 | 20241113 | 124700 | 15153658160 | 17440 | 17340 | 17450 | 17340 | 7062 |
| 489 | 20241113 | 124600 | 15030727740 | 17340 | 17370 | 17370 | 17320 | 2364 |
| 490 | 20241113 | 124500 | 14989720760 | 17370 | 17270 | 17370 | 17150 | 4949 |
| 491 | 20241113 | 124400 | 14904374620 | 17260 | 17330 | 17340 | 17250 | 4104 |
| 492 | 20241113 | 124300 | 14833425570 | 17360 | 17380 | 17450 | 17280 | 7581 |
| 493 | 20241113 | 124200 | 14701633320 | 17390 | 17280 | 17390 | 17260 | 2863 |
| 494 | 20241113 | 124100 | 14652085970 | 17260 | 17250 | 17280 | 17240 | 3125 |
| 495 | 20241113 | 124000 | 14598159010 | 17250 | 17330 | 17340 | 17250 | 4215 |
| 496 | 20241113 | 123900 | 14525325570 | 17330 | 17390 | 17420 | 17280 | 8707 |
| 497 | 20241113 | 123800 | 14374153770 | 17380 | 17260 | 17410 | 17260 | 12493 |
| 498 | 20241113 | 123700 | 14157433530 | 17260 | 17200 | 17280 | 17120 | 6182 |
| 499 | 20241113 | 123600 | 14051063420 | 17210 | 17020 | 17250 | 17000 | 7656 |
| 500 | 20241113 | 123500 | 13919814870 | 17030 | 17020 | 17110 | 16950 | 6043 |
| 501 | 20241113 | 123400 | 13816838400 | 16960 | 17110 | 17140 | 16920 | 15630 |
| 502 | 20241113 | 123300 | 13550824530 | 17110 | 17160 | 17200 | 17040 | 8665 |
| 503 | 20241113 | 123200 | 13402485970 | 17160 | 17350 | 17350 | 17160 | 8804 |
| 504 | 20241113 | 123100 | 13250428480 | 17330 | 17320 | 17370 | 17320 | 2536 |
| 505 | 20241113 | 123000 | 13206428890 | 17320 | 17430 | 17440 | 17320 | 6752 |
| 506 | 20241113 | 122900 | 13089028640 | 17430 | 17310 | 17440 | 17290 | 6952 |
| 507 | 20241113 | 122800 | 12968578930 | 17310 | 17360 | 17370 | 17310 | 4352 |
| 508 | 20241113 | 122700 | 12893105400 | 17360 | 17420 | 17430 | 17350 | 5399 |
| 509 | 20241113 | 122600 | 12799283130 | 17420 | 17520 | 17530 | 17420 | 13534 |
| 510 | 20241113 | 122500 | 12562609110 | 17520 | 17580 | 17610 | 17520 | 6101 |
| 511 | 20241113 | 122400 | 12455601390 | 17590 | 17540 | 17620 | 17530 | 9798 |
| 512 | 20241113 | 122300 | 12283514880 | 17540 | 17640 | 17640 | 17520 | 10662 |
| 513 | 20241113 | 122200 | 12096255230 | 17640 | 17700 | 17710 | 17620 | 12944 |
| 514 | 20241113 | 122100 | 11867715460 | 17700 | 17760 | 17770 | 17700 | 8067 |
| 515 | 20241113 | 122000 | 11724678210 | 17770 | 17880 | 17920 | 17760 | 5159 |
| 516 | 20241113 | 121900 | 11632739140 | 17880 | 17790 | 17880 | 17760 | 8712 |
| 517 | 20241113 | 121800 | 11477834550 | 17790 | 17920 | 17920 | 17780 | 8751 |
| 518 | 20241113 | 121700 | 11321852400 | 17920 | 17840 | 17940 | 17780 | 16414 |
| 519 | 20241113 | 121600 | 11028927260 | 17850 | 17890 | 17940 | 17840 | 10837 |
| 520 | 20241113 | 121500 | 10835233510 | 17890 | 17940 | 17940 | 17850 | 12151 |
| 521 | 20241113 | 121400 | 10617898160 | 17940 | 17740 | 18010 | 17720 | 34379 |
| 522 | 20241113 | 121300 | 10002372870 | 17730 | 17950 | 18040 | 17700 | 38497 |
| 523 | 20241113 | 121200 | 9313367800 | 17950 | 17950 | 18230 | 17920 | 86037 |
| 524 | 20241113 | 121100 | 7760584970 | 17960 | 17580 | 17980 | 17580 | 89513 |
| 525 | 20241113 | 121000 | 6169428260 | 17470 | 17470 | 17470 | 17470 | 0 |
| 526 | 20241113 | 120900 | 6169428260 | 17470 | 17200 | 17500 | 17190 | 33981 |
| 527 | 20241113 | 120800 | 5577077140 | 17200 | 17210 | 17270 | 17180 | 6999 |
| 528 | 20241113 | 120700 | 5456637720 | 17290 | 17220 | 17380 | 17210 | 15507 |
| 529 | 20241113 | 120600 | 5188243310 | 17270 | 17250 | 17290 | 17110 | 14790 |
| 530 | 20241113 | 120500 | 4933438350 | 17290 | 17100 | 17300 | 17010 | 10837 |
| 531 | 20241113 | 120400 | 4747379840 | 17070 | 16890 | 17150 | 16870 | 5525 |
| 532 | 20241113 | 120300 | 4653534640 | 16880 | 16980 | 17050 | 16810 | 11502 |
| 533 | 20241113 | 120200 | 4459231750 | 16960 | 17360 | 17400 | 16570 | 29482 |
| 534 | 20241113 | 120100 | 3952992140 | 17360 | 17110 | 17450 | 17110 | 27495 |
| 535 | 20241113 | 120000 | 3475285920 | 17110 | 17340 | 17350 | 17100 | 19372 |
| 536 | 20241113 | 115900 | 3142258150 | 17330 | 17090 | 17450 | 16940 | 45362 |
| 537 | 20241113 | 115800 | 2359829430 | 17090 | 16700 | 17090 | 16690 | 19856 |
| 538 | 20241113 | 115700 | 2024769140 | 16700 | 16480 | 16700 | 16480 | 3341 |
| 539 | 20241113 | 115600 | 1969292340 | 16440 | 16420 | 16440 | 16410 | 1050 |
| 540 | 20241113 | 115500 | 1952061160 | 16410 | 16410 | 16440 | 16410 | 121 |
| 541 | 20241113 | 115400 | 1950073600 | 16410 | 16410 | 16410 | 16410 | 66 |
| 542 | 20241113 | 115300 | 1948990540 | 16410 | 16400 | 16410 | 16400 | 90 |
| 543 | 20241113 | 115200 | 1947514500 | 16400 | 16410 | 16410 | 16400 | 83 |
| 544 | 20241113 | 115100 | 1946153130 | 16400 | 16420 | 16420 | 16400 | 288 |
| 545 | 20241113 | 115000 | 1941427540 | 16410 | 16460 | 16460 | 16410 | 107 |
| 546 | 20241113 | 114900 | 1939670560 | 16460 | 16460 | 16460 | 16460 | 61 |
| 547 | 20241113 | 114800 | 1938666500 | 16480 | 16490 | 16490 | 16480 | 19 |
| 548 | 20241113 | 114700 | 1938353270 | 16490 | 16420 | 16490 | 16410 | 1307 |
| 549 | 20241113 | 114600 | 1916900200 | 16420 | 16420 | 16420 | 16420 | 0 |
| 550 | 20241113 | 114500 | 1916900200 | 16420 | 16540 | 16540 | 16420 | 683 |
| 551 | 20241113 | 114400 | 1905674740 | 16540 | 16490 | 16540 | 16470 | 132 |
| 552 | 20241113 | 114300 | 1903495660 | 16500 | 16540 | 16540 | 16500 | 397 |
| 553 | 20241113 | 114200 | 1896935300 | 16540 | 16500 | 16540 | 16500 | 207 |
| 554 | 20241113 | 114100 | 1893514960 | 16480 | 16520 | 16520 | 16480 | 63 |
| 555 | 20241113 | 114000 | 1892476040 | 16520 | 16520 | 16530 | 16520 | 109 |
| 556 | 20241113 | 113900 | 1890675330 | 16520 | 16480 | 16520 | 16480 | 1287 |
| 557 | 20241113 | 113800 | 1869415880 | 16480 | 16500 | 16500 | 16480 | 46 |
| 558 | 20241113 | 113700 | 1868657240 | 16500 | 16470 | 16500 | 16470 | 160 |
| 559 | 20241113 | 113600 | 1866020240 | 16510 | 16520 | 16530 | 16510 | 12 |
| 560 | 20241113 | 113500 | 1865821930 | 16530 | 16530 | 16530 | 16530 | 0 |
| 561 | 20241113 | 113400 | 1865821930 | 16530 | 16450 | 16530 | 16440 | 105 |
| 562 | 20241113 | 113300 | 1864095520 | 16450 | 16480 | 16480 | 16450 | 217 |
| 563 | 20241113 | 113200 | 1860524240 | 16540 | 16530 | 16540 | 16530 | 197 |
| 564 | 20241113 | 113100 | 1857267800 | 16450 | 16450 | 16530 | 16450 | 300 |
| 565 | 20241113 | 113000 | 1852315370 | 16450 | 16440 | 16450 | 16430 | 348 |
| 566 | 20241113 | 112900 | 1846594300 | 16440 | 16440 | 16440 | 16430 | 236 |
| 567 | 20241113 | 112800 | 1842715570 | 16430 | 16440 | 16440 | 16430 | 169 |
| 568 | 20241113 | 112700 | 1839938030 | 16440 | 16440 | 16440 | 16430 | 133 |
| 569 | 20241113 | 112600 | 1837751720 | 16440 | 16450 | 16450 | 16440 | 513 |
| 570 | 20241113 | 112500 | 1829315240 | 16450 | 16450 | 16460 | 16450 | 1839 |
| 571 | 20241113 | 112400 | 1799063480 | 16460 | 16460 | 16460 | 16450 | 351 |
| 572 | 20241113 | 112300 | 1793289200 | 16460 | 16460 | 16500 | 16460 | 528 |
| 573 | 20241113 | 112200 | 1784596160 | 16490 | 16500 | 16500 | 16460 | 163 |
| 574 | 20241113 | 112100 | 1781911600 | 16460 | 16470 | 16500 | 16460 | 405 |
| 575 | 20241113 | 112000 | 1775243120 | 16470 | 16530 | 16530 | 16470 | 1031 |
| 576 | 20241113 | 111900 | 1758255900 | 16530 | 16520 | 16530 | 16510 | 202 |
| 577 | 20241113 | 111800 | 1754918390 | 16530 | 16530 | 16530 | 16530 | 47 |
| 578 | 20241113 | 111700 | 1754141480 | 16540 | 16540 | 16540 | 16520 | 431 |
| 579 | 20241113 | 111600 | 1747017260 | 16550 | 16560 | 16570 | 16550 | 212 |
| 580 | 20241113 | 111500 | 1743506340 | 16560 | 16550 | 16600 | 16530 | 830 |
| 581 | 20241113 | 111400 | 1729764950 | 16550 | 16620 | 16620 | 16550 | 607 |
| 582 | 20241113 | 111300 | 1719693620 | 16620 | 16540 | 16620 | 16520 | 257 |
| 583 | 20241113 | 111200 | 1715444550 | 16510 | 16590 | 16590 | 16500 | 1254 |
| 584 | 20241113 | 111100 | 1694688340 | 16590 | 16590 | 16620 | 16580 | 535 |
| 585 | 20241113 | 111000 | 1685800660 | 16600 | 16620 | 16620 | 16600 | 412 |
| 586 | 20241113 | 110900 | 1678960140 | 16630 | 16630 | 16630 | 16620 | 575 |
| 587 | 20241113 | 110800 | 1669399020 | 16640 | 16650 | 16670 | 16630 | 533 |
| 588 | 20241113 | 110700 | 1660521090 | 16650 | 16600 | 16650 | 16600 | 1154 |
| 589 | 20241113 | 110600 | 1641345290 | 16610 | 16580 | 16620 | 16550 | 2520 |
| 590 | 20241113 | 110500 | 1599624530 | 16620 | 16660 | 16660 | 16580 | 800 |
| 591 | 20241113 | 110400 | 1586339800 | 16660 | 16690 | 16690 | 16620 | 1494 |
| 592 | 20241113 | 110300 | 1561459560 | 16690 | 16700 | 16730 | 16670 | 2197 |
| 593 | 20241113 | 110200 | 1524766200 | 16700 | 16700 | 16720 | 16650 | 3244 |
| 594 | 20241113 | 110100 | 1470581660 | 16700 | 16610 | 16700 | 16560 | 4943 |
| 595 | 20241113 | 110000 | 1388288440 | 16580 | 16570 | 16580 | 16570 | 1231 |
| 596 | 20241113 | 105900 | 1367885090 | 16570 | 16400 | 16660 | 16400 | 15226 |
| 597 | 20241113 | 105800 | 1116224580 | 16350 | 16350 | 16350 | 16350 | 18 |
| 598 | 20241113 | 105700 | 1115930280 | 16350 | 16400 | 16400 | 16350 | 254 |
| 599 | 20241113 | 105600 | 1111772420 | 16400 | 16400 | 16400 | 16400 | 207 |
| 600 | 20241113 | 105500 | 1108377620 | 16400 | 16410 | 16410 | 16400 | 6 |
| 601 | 20241113 | 105400 | 1108279210 | 16330 | 16330 | 16330 | 16330 | 0 |
| 602 | 20241113 | 105300 | 1108279210 | 16330 | 16350 | 16350 | 16330 | 81 |
| 603 | 20241113 | 105200 | 1106956260 | 16350 | 16380 | 16410 | 16350 | 158 |
| 604 | 20241113 | 105100 | 1104369870 | 16390 | 16400 | 16430 | 16390 | 133 |
| 605 | 20241113 | 105000 | 1102188210 | 16400 | 16350 | 16400 | 16350 | 329 |
| 606 | 20241113 | 104900 | 1096793660 | 16350 | 16350 | 16350 | 16350 | 36 |
| 607 | 20241113 | 104800 | 1096205060 | 16350 | 16350 | 16350 | 16350 | 1 |
| 608 | 20241113 | 104700 | 1096188710 | 16350 | 16350 | 16350 | 16330 | 120 |
| 609 | 20241113 | 104600 | 1094226910 | 16350 | 16420 | 16420 | 16350 | 1254 |
| 610 | 20241113 | 104500 | 1073715910 | 16410 | 16370 | 16410 | 16370 | 493 |
| 611 | 20241113 | 104400 | 1065639340 | 16400 | 16370 | 16400 | 16350 | 366 |
| 612 | 20241113 | 104300 | 1059648520 | 16360 | 16370 | 16370 | 16360 | 501 |
| 613 | 20241113 | 104200 | 1051447160 | 16370 | 16330 | 16370 | 16330 | 467 |
| 614 | 20241113 | 104100 | 1043810280 | 16330 | 16300 | 16340 | 16300 | 376 |
| 615 | 20241113 | 104000 | 1037677180 | 16300 | 16260 | 16300 | 16250 | 309 |
| 616 | 20241113 | 103900 | 1032650650 | 16250 | 16210 | 16250 | 16210 | 472 |
| 617 | 20241113 | 103800 | 1024986250 | 16240 | 16240 | 16240 | 16240 | 0 |
| 618 | 20241113 | 103700 | 1024986250 | 16240 | 16240 | 16240 | 16240 | 61 |
| 619 | 20241113 | 103600 | 1023995610 | 16240 | 16190 | 16240 | 16140 | 1008 |
| 620 | 20241113 | 103500 | 1007678200 | 16170 | 16140 | 16170 | 16140 | 850 |
| 621 | 20241113 | 103400 | 993935500 | 16170 | 16170 | 16170 | 16170 | 1 |
| 622 | 20241113 | 103300 | 993919330 | 16190 | 16140 | 16190 | 16140 | 53 |
| 623 | 20241113 | 103200 | 993063810 | 16190 | 16180 | 16190 | 16130 | 625 |
| 624 | 20241113 | 103100 | 982978970 | 16190 | 16190 | 16190 | 16190 | 3 |
| 625 | 20241113 | 103000 | 982930400 | 16200 | 16200 | 16210 | 16200 | 27 |
| 626 | 20241113 | 102900 | 982492990 | 16200 | 16160 | 16210 | 16140 | 570 |
| 627 | 20241113 | 102800 | 973268720 | 16190 | 16190 | 16190 | 16190 | 30 |
| 628 | 20241113 | 102700 | 972783020 | 16180 | 16140 | 16180 | 16140 | 21 |
| 629 | 20241113 | 102600 | 972443280 | 16140 | 16140 | 16140 | 16140 | 100 |
| 630 | 20241113 | 102500 | 970829280 | 16200 | 16140 | 16200 | 16140 | 11 |
| 631 | 20241113 | 102400 | 970651680 | 16200 | 16160 | 16200 | 16130 | 409 |
| 632 | 20241113 | 102300 | 964048600 | 16160 | 16160 | 16160 | 16130 | 1071 |
| 633 | 20241113 | 102200 | 946758070 | 16160 | 16200 | 16200 | 16160 | 22 |
| 634 | 20241113 | 102100 | 946401750 | 16200 | 16170 | 16200 | 16160 | 267 |
| 635 | 20241113 | 102000 | 942084440 | 16170 | 16110 | 16170 | 16110 | 57 |
| 636 | 20241113 | 101900 | 941166050 | 16110 | 16110 | 16110 | 16110 | 106 |
| 637 | 20241113 | 101800 | 939458390 | 16110 | 16200 | 16200 | 16110 | 535 |
| 638 | 20241113 | 101700 | 930824950 | 16150 | 16160 | 16160 | 16150 | 657 |
| 639 | 20241113 | 101600 | 920211290 | 16210 | 16220 | 16220 | 16160 | 719 |
| 640 | 20241113 | 101500 | 908585930 | 16220 | 16220 | 16240 | 16220 | 511 |
| 641 | 20241113 | 101400 | 900297470 | 16220 | 16220 | 16240 | 16220 | 329 |
| 642 | 20241113 | 101300 | 894961060 | 16220 | 16180 | 16220 | 16170 | 146 |
| 643 | 20241113 | 101200 | 892598830 | 16210 | 16150 | 16210 | 16150 | 687 |
| 644 | 20241113 | 101100 | 881489200 | 16160 | 16150 | 16160 | 16150 | 108 |
| 645 | 20241113 | 101000 | 879744200 | 16140 | 16160 | 16160 | 16140 | 515 |
| 646 | 20241113 | 100900 | 871427070 | 16200 | 16170 | 16200 | 16140 | 585 |
| 647 | 20241113 | 100800 | 861969640 | 16160 | 16270 | 16280 | 16150 | 826 |
| 648 | 20241113 | 100700 | 848617670 | 16280 | 16180 | 16280 | 16170 | 1191 |
| 649 | 20241113 | 100600 | 829351160 | 16160 | 16260 | 16260 | 16160 | 2264 |
| 650 | 20241113 | 100500 | 792633810 | 16260 | 16260 | 16260 | 16260 | 78 |
| 651 | 20241113 | 100400 | 791365530 | 16250 | 16260 | 16260 | 16250 | 25 |
| 652 | 20241113 | 100300 | 790959260 | 16250 | 16320 | 16320 | 16250 | 17 |
| 653 | 20241113 | 100200 | 790682870 | 16260 | 16250 | 16260 | 16250 | 256 |
| 654 | 20241113 | 100100 | 786522740 | 16260 | 16280 | 16280 | 16260 | 378 |
| 655 | 20241113 | 100000 | 780371330 | 16370 | 16370 | 16370 | 16370 | 1 |
| 656 | 20241113 | 095900 | 780354960 | 16370 | 16350 | 16370 | 16260 | 757 |
| 657 | 20241113 | 095800 | 768014680 | 16360 | 16400 | 16400 | 16360 | 836 |
| 658 | 20241113 | 095700 | 754316560 | 16440 | 16440 | 16440 | 16400 | 421 |
| 659 | 20241113 | 095600 | 747405370 | 16440 | 16400 | 16440 | 16400 | 106 |
| 660 | 20241113 | 095500 | 745665250 | 16400 | 16400 | 16400 | 16400 | 10 |
| 661 | 20241113 | 095400 | 745501250 | 16450 | 16360 | 16450 | 16360 | 1570 |
| 662 | 20241113 | 095300 | 719712970 | 16360 | 16360 | 16440 | 16360 | 305 |
| 663 | 20241113 | 095200 | 714716260 | 16370 | 16420 | 16440 | 16370 | 656 |
| 664 | 20241113 | 095100 | 703959020 | 16440 | 16380 | 16440 | 16380 | 1034 |
| 665 | 20241113 | 095000 | 686976450 | 16380 | 16400 | 16400 | 16370 | 86 |
| 666 | 20241113 | 094900 | 685567950 | 16360 | 16360 | 16360 | 16360 | 16 |
| 667 | 20241113 | 094800 | 685306190 | 16360 | 16360 | 16360 | 16360 | 292 |
| 668 | 20241113 | 094700 | 680529070 | 16360 | 16420 | 16420 | 16360 | 191 |
| 669 | 20241113 | 094600 | 677403210 | 16420 | 16420 | 16420 | 16370 | 308 |
| 670 | 20241113 | 094500 | 672350240 | 16450 | 16450 | 16450 | 16360 | 1958 |
| 671 | 20241113 | 094400 | 640181070 | 16450 | 16400 | 16450 | 16350 | 1713 |
| 672 | 20241113 | 094300 | 612085370 | 16400 | 16240 | 16400 | 16240 | 2010 |
| 673 | 20241113 | 094200 | 579207340 | 16350 | 16350 | 16350 | 16240 | 1291 |
| 674 | 20241113 | 094100 | 558175470 | 16350 | 16350 | 16350 | 16320 | 536 |
| 675 | 20241113 | 094000 | 549426030 | 16320 | 16340 | 16370 | 16320 | 361 |
| 676 | 20241113 | 093900 | 543525440 | 16370 | 16390 | 16390 | 16370 | 122 |
| 677 | 20241113 | 093800 | 541526770 | 16390 | 16420 | 16420 | 16390 | 537 |
| 678 | 20241113 | 093700 | 532716930 | 16420 | 16450 | 16470 | 16370 | 875 |
| 679 | 20241113 | 093600 | 518334100 | 16470 | 16470 | 16500 | 16450 | 2455 |
| 680 | 20241113 | 093500 | 477868740 | 16470 | 16210 | 16480 | 16210 | 4602 |
| 681 | 20241113 | 093400 | 402552890 | 16180 | 16180 | 16180 | 16160 | 606 |
| 682 | 20241113 | 093300 | 392748790 | 16180 | 16260 | 16260 | 16160 | 341 |
| 683 | 20241113 | 093200 | 387222200 | 16230 | 16210 | 16230 | 16210 | 798 |
| 684 | 20241113 | 093100 | 374275790 | 16210 | 16110 | 16210 | 16110 | 353 |
| 685 | 20241113 | 093000 | 368573500 | 16120 | 15950 | 16120 | 15950 | 549 |
| 686 | 20241113 | 092900 | 359776720 | 15950 | 15990 | 15990 | 15950 | 155 |
| 687 | 20241113 | 092800 | 357304150 | 15970 | 15960 | 15990 | 15950 | 1075 |
| 688 | 20241113 | 092700 | 340146950 | 15960 | 15980 | 15980 | 15960 | 60 |
| 689 | 20241113 | 092600 | 339189210 | 15950 | 15940 | 15950 | 15940 | 72 |
| 690 | 20241113 | 092500 | 338040820 | 15940 | 15960 | 15960 | 15940 | 175 |
| 691 | 20241113 | 092400 | 335249330 | 15960 | 15960 | 15960 | 15960 | 126 |
| 692 | 20241113 | 092300 | 333238370 | 15960 | 15960 | 15960 | 15950 | 458 |
| 693 | 20241113 | 092200 | 325928700 | 15960 | 15960 | 15960 | 15940 | 853 |
| 694 | 20241113 | 092100 | 312327690 | 15960 | 16030 | 16030 | 15960 | 1089 |
| 695 | 20241113 | 092000 | 294906680 | 16030 | 16040 | 16040 | 16030 | 167 |
| 696 | 20241113 | 091900 | 292229620 | 16030 | 16170 | 16170 | 16030 | 307 |
| 697 | 20241113 | 091800 | 287301680 | 16060 | 16090 | 16090 | 16060 | 1423 |
| 698 | 20241113 | 091700 | 264418510 | 16090 | 16110 | 16110 | 16080 | 710 |
| 699 | 20241113 | 091600 | 252994340 | 16110 | 16190 | 16190 | 16110 | 942 |
| 700 | 20241113 | 091500 | 237760150 | 16190 | 16200 | 16220 | 16190 | 346 |
| 701 | 20241113 | 091400 | 232156160 | 16230 | 16300 | 16300 | 16230 | 712 |
| 702 | 20241113 | 091300 | 220552580 | 16310 | 16190 | 16310 | 16090 | 2194 |
| 703 | 20241113 | 091200 | 184928290 | 16200 | 15950 | 16200 | 15950 | 2101 |
| 704 | 20241113 | 091100 | 151087040 | 16000 | 15980 | 16000 | 15910 | 1557 |
| 705 | 20241113 | 091000 | 126247640 | 15930 | 15990 | 15990 | 15930 | 267 |
| 706 | 20241113 | 090900 | 121982330 | 16000 | 15950 | 16000 | 15930 | 598 |
| 707 | 20241113 | 090800 | 112416100 | 16000 | 16000 | 16080 | 15960 | 629 |
| 708 | 20241113 | 090700 | 102354840 | 16000 | 16050 | 16100 | 16000 | 906 |
| 709 | 20241113 | 090600 | 87843880 | 16050 | 16050 | 16050 | 16050 | 8 |
| 710 | 20241113 | 090500 | 87715480 | 16010 | 16050 | 16050 | 16010 | 56 |
| 711 | 20241113 | 090400 | 86816730 | 16050 | 16100 | 16100 | 16050 | 1099 |
| 712 | 20241113 | 090300 | 69160620 | 16080 | 16100 | 16150 | 16050 | 325 |
| 713 | 20241113 | 090200 | 63933510 | 16100 | 16050 | 16140 | 16050 | 283 |
| 714 | 20241113 | 090100 | 59383080 | 16050 | 16050 | 16050 | 16050 | 93 |
| 715 | 20241113 | 090000 | 57890430 | 16050 | 15910 | 16050 | 15910 | 3631 |