37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 204700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 1530 |
| 3 | 20241119 | 204600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20241119 | 204500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20241119 | 204400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20241119 | 204300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20241119 | 204200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20241119 | 204100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20241119 | 204000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20241119 | 203900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20241119 | 203800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20241119 | 203700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20241119 | 203600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20241119 | 203500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20241119 | 203400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20241119 | 203300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20241119 | 203200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20241119 | 203100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20241119 | 203000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20241119 | 202900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20241119 | 202800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20241119 | 202700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20241119 | 202600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20241119 | 202500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20241119 | 202400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20241119 | 202300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20241119 | 202200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20241119 | 202100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20241119 | 202000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20241119 | 201900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20241119 | 201800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20241119 | 201700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 1530 |
| 33 | 20241119 | 201600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20241119 | 201500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20241119 | 201400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20241119 | 201300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20241119 | 201200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20241119 | 201100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20241119 | 201000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20241119 | 200900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20241119 | 200800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20241119 | 200700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20241119 | 200600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20241119 | 200500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20241119 | 200400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20241119 | 200300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20241119 | 200200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20241119 | 200100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20241119 | 200000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20241119 | 195900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20241119 | 195800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20241119 | 195700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20241119 | 195600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20241119 | 195500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20241119 | 195400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20241119 | 195300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20241119 | 195200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20241119 | 195100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20241119 | 195000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20241119 | 194900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20241119 | 194800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20241119 | 194700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 1530 |
| 63 | 20241119 | 194600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20241119 | 194500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20241119 | 194400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20241119 | 194300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20241119 | 194200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20241119 | 194100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20241119 | 194000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20241119 | 193900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20241119 | 193800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20241119 | 193700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20241119 | 193600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20241119 | 193500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20241119 | 193400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20241119 | 193300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20241119 | 193200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20241119 | 193100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20241119 | 193000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20241119 | 192900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20241119 | 192800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20241119 | 192700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20241119 | 192600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20241119 | 192500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20241119 | 192400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20241119 | 192300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20241119 | 192200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20241119 | 192100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20241119 | 192000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20241119 | 191900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20241119 | 191800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20241119 | 191700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 1530 |
| 93 | 20241119 | 191600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20241119 | 191500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20241119 | 191400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20241119 | 191300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20241119 | 191200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20241119 | 191100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20241119 | 191000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20241119 | 190900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20241119 | 190800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20241119 | 190700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20241119 | 190600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20241119 | 190500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20241119 | 190400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20241119 | 190300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20241119 | 190200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20241119 | 190100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20241119 | 190000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20241119 | 185900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20241119 | 185800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20241119 | 185700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20241119 | 185600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20241119 | 185500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20241119 | 185400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20241119 | 185300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20241119 | 185200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20241119 | 185100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20241119 | 185000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20241119 | 184900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20241119 | 184800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20241119 | 184700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 1530 |
| 123 | 20241119 | 184600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20241119 | 184500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20241119 | 184400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20241119 | 184300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20241119 | 184200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20241119 | 184100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20241119 | 184000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20241119 | 183900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20241119 | 183800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20241119 | 183700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20241119 | 183600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20241119 | 183500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20241119 | 183400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20241119 | 183300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20241119 | 183200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20241119 | 183100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20241119 | 183000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20241119 | 182900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20241119 | 182800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20241119 | 182700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20241119 | 182600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20241119 | 182500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20241119 | 182400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20241119 | 182300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20241119 | 182200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20241119 | 182100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20241119 | 182000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20241119 | 181900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20241119 | 181800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20241119 | 181700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 1530 |
| 153 | 20241119 | 181600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20241119 | 181500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20241119 | 181400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20241119 | 181300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20241119 | 181200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20241119 | 181100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20241119 | 181000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20241119 | 180900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20241119 | 180800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20241119 | 180700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20241119 | 180600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20241119 | 180500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20241119 | 180400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20241119 | 180300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20241119 | 180200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20241119 | 180100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20241119 | 180000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20241119 | 175900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20241119 | 175800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20241119 | 175700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20241119 | 175600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20241119 | 175500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20241119 | 175400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20241119 | 175300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20241119 | 175200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20241119 | 175100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20241119 | 175000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20241119 | 174900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20241119 | 174800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20241119 | 174700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 1530 |
| 183 | 20241119 | 174600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20241119 | 174500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20241119 | 174400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20241119 | 174300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20241119 | 174200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20241119 | 174100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20241119 | 174000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20241119 | 173900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20241119 | 173800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20241119 | 173700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20241119 | 173600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20241119 | 173500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20241119 | 173400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20241119 | 173300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20241119 | 173200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20241119 | 173100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20241119 | 173000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20241119 | 172900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20241119 | 172800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20241119 | 172700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20241119 | 172600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20241119 | 172500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20241119 | 172400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20241119 | 172300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20241119 | 172200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20241119 | 172100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20241119 | 172000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20241119 | 171900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20241119 | 171800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20241119 | 171700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 1530 |
| 213 | 20241119 | 171600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20241119 | 171500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20241119 | 171400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20241119 | 171300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20241119 | 171200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20241119 | 171100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20241119 | 171000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20241119 | 170900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20241119 | 170800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20241119 | 170700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20241119 | 170600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20241119 | 170500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20241119 | 170400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20241119 | 170300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20241119 | 170200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20241119 | 170100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20241119 | 170000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20241119 | 165900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20241119 | 165800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20241119 | 165700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20241119 | 165600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20241119 | 165500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20241119 | 165400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20241119 | 165300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20241119 | 165200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20241119 | 165100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20241119 | 165000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20241119 | 164900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20241119 | 164800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20241119 | 164700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 1530 |
| 243 | 20241119 | 164600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20241119 | 164500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20241119 | 164400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20241119 | 164300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20241119 | 164200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20241119 | 164100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20241119 | 164000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20241119 | 163900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20241119 | 163800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20241119 | 163700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20241119 | 163600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20241119 | 163500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20241119 | 163400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20241119 | 163300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20241119 | 163200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20241119 | 163100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20241119 | 163000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20241119 | 162900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20241119 | 162800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20241119 | 162700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20241119 | 162600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20241119 | 162500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20241119 | 162400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20241119 | 162300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20241119 | 162200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20241119 | 162100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20241119 | 162000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20241119 | 161900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20241119 | 161800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20241119 | 161700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 1530 |
| 273 | 20241119 | 161600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20241119 | 161500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20241119 | 161400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20241119 | 161300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20241119 | 161200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20241119 | 161100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20241119 | 161000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20241119 | 160900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20241119 | 160800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20241119 | 160700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20241119 | 160600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20241119 | 160500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20241119 | 160400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20241119 | 160300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20241119 | 160200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20241119 | 160100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 289 | 20241119 | 160000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 290 | 20241119 | 155900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 291 | 20241119 | 155800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 292 | 20241119 | 155700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 293 | 20241119 | 155600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20241119 | 155500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 295 | 20241119 | 155400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 296 | 20241119 | 155300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 297 | 20241119 | 155200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 298 | 20241119 | 155100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 299 | 20241119 | 155000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 300 | 20241119 | 154900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 301 | 20241119 | 154800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 302 | 20241119 | 154700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 1530 |
| 303 | 20241119 | 154600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 304 | 20241119 | 154500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 305 | 20241119 | 154400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 306 | 20241119 | 154300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 307 | 20241119 | 154200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 308 | 20241119 | 154100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 309 | 20241119 | 154000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 310 | 20241119 | 153900 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 311 | 20241119 | 153800 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 312 | 20241119 | 153700 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 313 | 20241119 | 153600 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 314 | 20241119 | 153500 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 315 | 20241119 | 153400 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 316 | 20241119 | 153300 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 317 | 20241119 | 153200 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 318 | 20241119 | 153100 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 319 | 20241119 | 153000 | 4323315630 | 16350 | 16350 | 16350 | 16350 | 1530 |
| 320 | 20241119 | 152900 | 4298300130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20241119 | 152800 | 4298300130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20241119 | 152700 | 4298300130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20241119 | 152600 | 4298300130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20241119 | 152500 | 4298300130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20241119 | 152400 | 4298300130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20241119 | 152300 | 4298300130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20241119 | 152200 | 4298300130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 328 | 20241119 | 152100 | 4298300130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 329 | 20241119 | 152000 | 4298300130 | 16400 | 16400 | 16400 | 16400 | 0 |
| 330 | 20241119 | 151900 | 4298300130 | 16400 | 16400 | 16410 | 16400 | 549 |
| 331 | 20241119 | 151800 | 4289295770 | 16370 | 16400 | 16400 | 16350 | 295 |
| 332 | 20241119 | 151700 | 4284469140 | 16400 | 16400 | 16400 | 16400 | 34 |
| 333 | 20241119 | 151600 | 4283911540 | 16400 | 16400 | 16400 | 16400 | 818 |
| 334 | 20241119 | 151500 | 4270496340 | 16400 | 16400 | 16400 | 16400 | 0 |
| 335 | 20241119 | 151400 | 4270496340 | 16400 | 16350 | 16400 | 16350 | 51 |
| 336 | 20241119 | 151300 | 4269661440 | 16320 | 16350 | 16350 | 16320 | 297 |
| 337 | 20241119 | 151200 | 4264812280 | 16350 | 16350 | 16400 | 16350 | 692 |
| 338 | 20241119 | 151100 | 4253494440 | 16360 | 16360 | 16360 | 16360 | 114 |
| 339 | 20241119 | 151000 | 4251629400 | 16370 | 16400 | 16400 | 16370 | 58 |
| 340 | 20241119 | 150900 | 4250679840 | 16410 | 16410 | 16420 | 16410 | 90 |
| 341 | 20241119 | 150800 | 4249202850 | 16410 | 16410 | 16410 | 16410 | 0 |
| 342 | 20241119 | 150700 | 4249202850 | 16410 | 16410 | 16410 | 16410 | 123 |
| 343 | 20241119 | 150600 | 4247184420 | 16410 | 16390 | 16410 | 16390 | 27 |
| 344 | 20241119 | 150500 | 4246741870 | 16410 | 16410 | 16410 | 16410 | 62 |
| 345 | 20241119 | 150400 | 4245724450 | 16410 | 16410 | 16410 | 16410 | 100 |
| 346 | 20241119 | 150300 | 4244083450 | 16410 | 16410 | 16410 | 16410 | 51 |
| 347 | 20241119 | 150200 | 4243246540 | 16350 | 16400 | 16430 | 16350 | 490 |
| 348 | 20241119 | 150100 | 4235209820 | 16400 | 16380 | 16400 | 16380 | 231 |
| 349 | 20241119 | 150000 | 4231423670 | 16390 | 16390 | 16390 | 16390 | 1 |
| 350 | 20241119 | 145900 | 4231407280 | 16350 | 16350 | 16390 | 16340 | 76 |
| 351 | 20241119 | 145800 | 4230164560 | 16340 | 16350 | 16350 | 16340 | 278 |
| 352 | 20241119 | 145700 | 4225619280 | 16350 | 16350 | 16350 | 16350 | 36 |
| 353 | 20241119 | 145600 | 4225030680 | 16350 | 16340 | 16350 | 16340 | 223 |
| 354 | 20241119 | 145500 | 4221386220 | 16340 | 16340 | 16340 | 16330 | 159 |
| 355 | 20241119 | 145400 | 4218789200 | 16340 | 16340 | 16340 | 16340 | 137 |
| 356 | 20241119 | 145300 | 4216550620 | 16340 | 16310 | 16340 | 16310 | 102 |
| 357 | 20241119 | 145200 | 4214886970 | 16340 | 16320 | 16340 | 16320 | 215 |
| 358 | 20241119 | 145100 | 4211376640 | 16280 | 16280 | 16280 | 16280 | 4 |
| 359 | 20241119 | 145000 | 4211311520 | 16300 | 16330 | 16330 | 16300 | 141 |
| 360 | 20241119 | 144900 | 4209011570 | 16330 | 16320 | 16330 | 16320 | 115 |
| 361 | 20241119 | 144800 | 4207133960 | 16320 | 16290 | 16320 | 16290 | 103 |
| 362 | 20241119 | 144700 | 4205455160 | 16270 | 16300 | 16300 | 16270 | 628 |
| 363 | 20241119 | 144600 | 4195221030 | 16300 | 16300 | 16300 | 16300 | 34 |
| 364 | 20241119 | 144500 | 4194666830 | 16310 | 16320 | 16320 | 16310 | 157 |
| 365 | 20241119 | 144400 | 4192106010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 366 | 20241119 | 144300 | 4192106010 | 16330 | 16330 | 16330 | 16330 | 180 |
| 367 | 20241119 | 144200 | 4189166610 | 16330 | 16320 | 16330 | 16320 | 197 |
| 368 | 20241119 | 144100 | 4185951370 | 16310 | 16310 | 16310 | 16310 | 0 |
| 369 | 20241119 | 144000 | 4185951370 | 16310 | 16300 | 16310 | 16300 | 149 |
| 370 | 20241119 | 143900 | 4183521200 | 16300 | 16310 | 16310 | 16300 | 203 |
| 371 | 20241119 | 143800 | 4180212270 | 16300 | 16300 | 16300 | 16300 | 0 |
| 372 | 20241119 | 143700 | 4180212270 | 16300 | 16300 | 16300 | 16300 | 10 |
| 373 | 20241119 | 143600 | 4180049270 | 16300 | 16300 | 16300 | 16290 | 1507 |
| 374 | 20241119 | 143500 | 4155485520 | 16290 | 16290 | 16290 | 16290 | 0 |
| 375 | 20241119 | 143400 | 4155485520 | 16290 | 16290 | 16290 | 16290 | 5 |
| 376 | 20241119 | 143300 | 4155404070 | 16290 | 16280 | 16290 | 16280 | 72 |
| 377 | 20241119 | 143200 | 4154231490 | 16280 | 16270 | 16280 | 16270 | 34 |
| 378 | 20241119 | 143100 | 4153678040 | 16270 | 16290 | 16290 | 16270 | 16 |
| 379 | 20241119 | 143000 | 4153417660 | 16290 | 16240 | 16290 | 16240 | 396 |
| 380 | 20241119 | 142900 | 4146974250 | 16220 | 16230 | 16240 | 16220 | 20 |
| 381 | 20241119 | 142800 | 4146649740 | 16210 | 16240 | 16240 | 16210 | 299 |
| 382 | 20241119 | 142700 | 4141798770 | 16230 | 16230 | 16230 | 16230 | 63 |
| 383 | 20241119 | 142600 | 4140776280 | 16230 | 16230 | 16230 | 16230 | 2 |
| 384 | 20241119 | 142500 | 4140743820 | 16230 | 16250 | 16250 | 16230 | 130 |
| 385 | 20241119 | 142400 | 4138633200 | 16250 | 16250 | 16250 | 16250 | 100 |
| 386 | 20241119 | 142300 | 4137008200 | 16250 | 16260 | 16260 | 16250 | 17 |
| 387 | 20241119 | 142200 | 4136731830 | 16260 | 16260 | 16260 | 16250 | 177 |
| 388 | 20241119 | 142100 | 4133855290 | 16260 | 16260 | 16260 | 16260 | 34 |
| 389 | 20241119 | 142000 | 4133302450 | 16260 | 16260 | 16260 | 16260 | 56 |
| 390 | 20241119 | 141900 | 4132391890 | 16260 | 16270 | 16270 | 16260 | 208 |
| 391 | 20241119 | 141800 | 4129009340 | 16270 | 16300 | 16300 | 16270 | 916 |
| 392 | 20241119 | 141700 | 4114091290 | 16300 | 16320 | 16340 | 16300 | 1649 |
| 393 | 20241119 | 141600 | 4087189680 | 16320 | 16330 | 16340 | 16320 | 463 |
| 394 | 20241119 | 141500 | 4079632500 | 16330 | 16340 | 16340 | 16330 | 51 |
| 395 | 20241119 | 141400 | 4078799660 | 16340 | 16330 | 16340 | 16320 | 40 |
| 396 | 20241119 | 141300 | 4078146610 | 16320 | 16320 | 16320 | 16320 | 54 |
| 397 | 20241119 | 141200 | 4077265330 | 16320 | 16320 | 16320 | 16320 | 20 |
| 398 | 20241119 | 141100 | 4076938930 | 16320 | 16320 | 16320 | 16320 | 70 |
| 399 | 20241119 | 141000 | 4075796530 | 16320 | 16320 | 16320 | 16320 | 62 |
| 400 | 20241119 | 140900 | 4074784690 | 16320 | 16340 | 16340 | 16320 | 68 |
| 401 | 20241119 | 140800 | 4073673610 | 16350 | 16350 | 16350 | 16350 | 19 |
| 402 | 20241119 | 140700 | 4073362960 | 16350 | 16310 | 16350 | 16310 | 139 |
| 403 | 20241119 | 140600 | 4071092590 | 16310 | 16310 | 16310 | 16310 | 10 |
| 404 | 20241119 | 140500 | 4070929490 | 16310 | 16310 | 16320 | 16310 | 31 |
| 405 | 20241119 | 140400 | 4070423660 | 16310 | 16330 | 16330 | 16310 | 128 |
| 406 | 20241119 | 140300 | 4068334250 | 16330 | 16330 | 16330 | 16330 | 296 |
| 407 | 20241119 | 140200 | 4063500570 | 16330 | 16340 | 16340 | 16330 | 185 |
| 408 | 20241119 | 140100 | 4060478070 | 16340 | 16350 | 16350 | 16340 | 171 |
| 409 | 20241119 | 140000 | 4057683120 | 16400 | 16400 | 16400 | 16400 | 2 |
| 410 | 20241119 | 135900 | 4057650320 | 16330 | 16330 | 16330 | 16330 | 48 |
| 411 | 20241119 | 135800 | 4056866480 | 16320 | 16320 | 16320 | 16320 | 0 |
| 412 | 20241119 | 135700 | 4056866480 | 16320 | 16320 | 16320 | 16320 | 8 |
| 413 | 20241119 | 135600 | 4056735920 | 16400 | 16400 | 16400 | 16400 | 149 |
| 414 | 20241119 | 135500 | 4054292320 | 16400 | 16380 | 16400 | 16380 | 299 |
| 415 | 20241119 | 135400 | 4049389120 | 16400 | 16400 | 16400 | 16400 | 0 |
| 416 | 20241119 | 135300 | 4049389120 | 16400 | 16400 | 16400 | 16400 | 0 |
| 417 | 20241119 | 135200 | 4049389120 | 16400 | 16400 | 16400 | 16400 | 316 |
| 418 | 20241119 | 135100 | 4044206720 | 16400 | 16400 | 16400 | 16400 | 50 |
| 419 | 20241119 | 135000 | 4043386720 | 16400 | 16370 | 16400 | 16370 | 521 |
| 420 | 20241119 | 134900 | 4034847000 | 16360 | 16320 | 16360 | 16280 | 403 |
| 421 | 20241119 | 134800 | 4028273840 | 16360 | 16360 | 16360 | 16360 | 101 |
| 422 | 20241119 | 134700 | 4026621480 | 16370 | 16370 | 16370 | 16370 | 50 |
| 423 | 20241119 | 134600 | 4025802980 | 16370 | 16290 | 16370 | 16280 | 227 |
| 424 | 20241119 | 134500 | 4022104450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 425 | 20241119 | 134400 | 4022104450 | 16280 | 16280 | 16280 | 16280 | 18 |
| 426 | 20241119 | 134300 | 4021811410 | 16280 | 16280 | 16280 | 16280 | 171 |
| 427 | 20241119 | 134200 | 4019027530 | 16280 | 16280 | 16280 | 16280 | 75 |
| 428 | 20241119 | 134100 | 4017806530 | 16280 | 16290 | 16300 | 16280 | 519 |
| 429 | 20241119 | 134000 | 4009349470 | 16300 | 16310 | 16310 | 16290 | 239 |
| 430 | 20241119 | 133900 | 4005453420 | 16300 | 16300 | 16300 | 16300 | 0 |
| 431 | 20241119 | 133800 | 4005453420 | 16300 | 16360 | 16370 | 16300 | 570 |
| 432 | 20241119 | 133700 | 3996157580 | 16370 | 16370 | 16370 | 16370 | 20 |
| 433 | 20241119 | 133600 | 3995830180 | 16370 | 16380 | 16380 | 16370 | 36 |
| 434 | 20241119 | 133500 | 3995240560 | 16300 | 16320 | 16380 | 16300 | 618 |
| 435 | 20241119 | 133400 | 3985166600 | 16310 | 16320 | 16320 | 16300 | 269 |
| 436 | 20241119 | 133300 | 3980778950 | 16320 | 16330 | 16330 | 16320 | 500 |
| 437 | 20241119 | 133200 | 3972618580 | 16390 | 16330 | 16390 | 16320 | 552 |
| 438 | 20241119 | 133100 | 3963609500 | 16390 | 16390 | 16390 | 16390 | 0 |
| 439 | 20241119 | 133000 | 3963609500 | 16390 | 16390 | 16390 | 16390 | 2 |
| 440 | 20241119 | 132900 | 3963576720 | 16320 | 16390 | 16390 | 16320 | 787 |
| 441 | 20241119 | 132800 | 3950718600 | 16380 | 16350 | 16380 | 16350 | 148 |
| 442 | 20241119 | 132700 | 3948297930 | 16380 | 16380 | 16380 | 16380 | 2 |
| 443 | 20241119 | 132600 | 3948265170 | 16380 | 16360 | 16380 | 16360 | 332 |
| 444 | 20241119 | 132500 | 3942829650 | 16360 | 16410 | 16410 | 16360 | 6455 |
| 445 | 20241119 | 132400 | 3837062980 | 16410 | 16420 | 16420 | 16410 | 313 |
| 446 | 20241119 | 132300 | 3831924550 | 16440 | 16440 | 16440 | 16440 | 50 |
| 447 | 20241119 | 132200 | 3831102550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 448 | 20241119 | 132100 | 3831102550 | 16440 | 16440 | 16440 | 16440 | 183 |
| 449 | 20241119 | 132000 | 3828094030 | 16440 | 16450 | 16450 | 16440 | 131 |
| 450 | 20241119 | 131900 | 3825939390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 451 | 20241119 | 131800 | 3825939390 | 16460 | 16460 | 16460 | 16460 | 1 |
| 452 | 20241119 | 131700 | 3825922930 | 16440 | 16440 | 16440 | 16440 | 96 |
| 453 | 20241119 | 131600 | 3824344690 | 16440 | 16440 | 16440 | 16440 | 45 |
| 454 | 20241119 | 131500 | 3823604890 | 16440 | 16440 | 16440 | 16440 | 50 |
| 455 | 20241119 | 131400 | 3822782890 | 16440 | 16440 | 16440 | 16440 | 500 |
| 456 | 20241119 | 131300 | 3814562890 | 16440 | 16460 | 16460 | 16440 | 277 |
| 457 | 20241119 | 131200 | 3810007410 | 16480 | 16480 | 16480 | 16480 | 0 |
| 458 | 20241119 | 131100 | 3810007410 | 16480 | 16480 | 16480 | 16480 | 0 |
| 459 | 20241119 | 131000 | 3810007410 | 16480 | 16480 | 16480 | 16480 | 4 |
| 460 | 20241119 | 130900 | 3809941490 | 16480 | 16480 | 16480 | 16480 | 0 |
| 461 | 20241119 | 130800 | 3809941490 | 16480 | 16480 | 16480 | 16480 | 1 |
| 462 | 20241119 | 130700 | 3809925010 | 16480 | 16420 | 16480 | 16420 | 386 |
| 463 | 20241119 | 130600 | 3803578790 | 16430 | 16430 | 16430 | 16430 | 10 |
| 464 | 20241119 | 130500 | 3803414490 | 16430 | 16450 | 16450 | 16430 | 425 |
| 465 | 20241119 | 130400 | 3796426720 | 16450 | 16460 | 16460 | 16450 | 51 |
| 466 | 20241119 | 130300 | 3795587370 | 16460 | 16470 | 16470 | 16460 | 12 |
| 467 | 20241119 | 130200 | 3795389840 | 16480 | 16480 | 16480 | 16480 | 72 |
| 468 | 20241119 | 130100 | 3794203280 | 16480 | 16480 | 16480 | 16480 | 1 |
| 469 | 20241119 | 130000 | 3794186800 | 16480 | 16450 | 16490 | 16450 | 224 |
| 470 | 20241119 | 125900 | 3790498270 | 16480 | 16480 | 16480 | 16480 | 0 |
| 471 | 20241119 | 125800 | 3790498270 | 16480 | 16480 | 16480 | 16480 | 136 |
| 472 | 20241119 | 125700 | 3788256990 | 16480 | 16480 | 16480 | 16480 | 218 |
| 473 | 20241119 | 125600 | 3784664350 | 16470 | 16470 | 16470 | 16470 | 1 |
| 474 | 20241119 | 125500 | 3784647880 | 16480 | 16480 | 16480 | 16480 | 1 |
| 475 | 20241119 | 125400 | 3784631400 | 16460 | 16460 | 16460 | 16460 | 0 |
| 476 | 20241119 | 125300 | 3784631400 | 16460 | 16460 | 16460 | 16460 | 24 |
| 477 | 20241119 | 125200 | 3784236360 | 16450 | 16460 | 16460 | 16450 | 317 |
| 478 | 20241119 | 125100 | 3779019810 | 16470 | 16470 | 16470 | 16470 | 118 |
| 479 | 20241119 | 125000 | 3777076350 | 16470 | 16470 | 16470 | 16470 | 22 |
| 480 | 20241119 | 124900 | 3776714010 | 16500 | 16500 | 16500 | 16480 | 185 |
| 481 | 20241119 | 124800 | 3773663930 | 16480 | 16500 | 16500 | 16480 | 20 |
| 482 | 20241119 | 124700 | 3773334310 | 16510 | 16470 | 16510 | 16470 | 102 |
| 483 | 20241119 | 124600 | 3771651800 | 16470 | 16470 | 16470 | 16470 | 46 |
| 484 | 20241119 | 124500 | 3770894180 | 16490 | 16490 | 16490 | 16490 | 146 |
| 485 | 20241119 | 124400 | 3768486640 | 16490 | 16490 | 16490 | 16490 | 90 |
| 486 | 20241119 | 124300 | 3767002540 | 16510 | 16510 | 16510 | 16510 | 2 |
| 487 | 20241119 | 124200 | 3766969520 | 16490 | 16490 | 16490 | 16490 | 72 |
| 488 | 20241119 | 124100 | 3765782240 | 16490 | 16490 | 16490 | 16490 | 0 |
| 489 | 20241119 | 124000 | 3765782240 | 16490 | 16490 | 16490 | 16490 | 2 |
| 490 | 20241119 | 123900 | 3765749260 | 16530 | 16540 | 16540 | 16530 | 154 |
| 491 | 20241119 | 123800 | 3763202940 | 16530 | 16530 | 16530 | 16530 | 112 |
| 492 | 20241119 | 123700 | 3761351580 | 16530 | 16530 | 16530 | 16530 | 129 |
| 493 | 20241119 | 123600 | 3759219210 | 16530 | 16530 | 16530 | 16530 | 19 |
| 494 | 20241119 | 123500 | 3758905140 | 16510 | 16480 | 16510 | 16480 | 773 |
| 495 | 20241119 | 123400 | 3746152290 | 16480 | 16470 | 16480 | 16470 | 88 |
| 496 | 20241119 | 123300 | 3744702520 | 16470 | 16450 | 16470 | 16450 | 310 |
| 497 | 20241119 | 123200 | 3739598920 | 16460 | 16470 | 16470 | 16460 | 17 |
| 498 | 20241119 | 123100 | 3739319030 | 16410 | 16410 | 16410 | 16410 | 1 |
| 499 | 20241119 | 123000 | 3739302620 | 16410 | 16410 | 16410 | 16410 | 91 |
| 500 | 20241119 | 122900 | 3737809310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 501 | 20241119 | 122800 | 3737809310 | 16410 | 16410 | 16410 | 16410 | 32 |
| 502 | 20241119 | 122700 | 3737284190 | 16410 | 16410 | 16410 | 16410 | 0 |
| 503 | 20241119 | 122600 | 3737284190 | 16410 | 16400 | 16410 | 16400 | 244 |
| 504 | 20241119 | 122500 | 3733282150 | 16410 | 16410 | 16410 | 16410 | 100 |
| 505 | 20241119 | 122400 | 3731641150 | 16470 | 16410 | 16470 | 16400 | 759 |
| 506 | 20241119 | 122300 | 3719192730 | 16410 | 16470 | 16470 | 16410 | 6 |
| 507 | 20241119 | 122200 | 3719094210 | 16410 | 16410 | 16410 | 16410 | 0 |
| 508 | 20241119 | 122100 | 3719094210 | 16410 | 16410 | 16410 | 16410 | 90 |
| 509 | 20241119 | 122000 | 3717617310 | 16470 | 16470 | 16470 | 16470 | 1 |
| 510 | 20241119 | 121900 | 3717600840 | 16470 | 16470 | 16470 | 16470 | 1 |
| 511 | 20241119 | 121800 | 3717584370 | 16400 | 16450 | 16450 | 16400 | 1054 |
| 512 | 20241119 | 121700 | 3700286030 | 16470 | 16470 | 16470 | 16470 | 0 |
| 513 | 20241119 | 121600 | 3700286030 | 16470 | 16470 | 16470 | 16440 | 14 |
| 514 | 20241119 | 121500 | 3700055480 | 16420 | 16480 | 16480 | 16420 | 108 |
| 515 | 20241119 | 121400 | 3698276300 | 16480 | 16480 | 16480 | 16480 | 2 |
| 516 | 20241119 | 121300 | 3698243340 | 16420 | 16470 | 16480 | 16420 | 12 |
| 517 | 20241119 | 121200 | 3698046190 | 16420 | 16450 | 16450 | 16420 | 100 |
| 518 | 20241119 | 121100 | 3696403220 | 16480 | 16480 | 16480 | 16480 | 2 |
| 519 | 20241119 | 121000 | 3696370260 | 16480 | 16490 | 16500 | 16480 | 2290 |
| 520 | 20241119 | 120900 | 3658598410 | 16490 | 16480 | 16490 | 16480 | 204 |
| 521 | 20241119 | 120800 | 3655235600 | 16470 | 16460 | 16470 | 16430 | 548 |
| 522 | 20241119 | 120700 | 3646215590 | 16470 | 16430 | 16470 | 16430 | 65 |
| 523 | 20241119 | 120600 | 3645146080 | 16430 | 16430 | 16430 | 16430 | 30 |
| 524 | 20241119 | 120500 | 3644653180 | 16480 | 16450 | 16480 | 16450 | 50 |
| 525 | 20241119 | 120400 | 3643829930 | 16430 | 16430 | 16430 | 16430 | 505 |
| 526 | 20241119 | 120300 | 3635532780 | 16430 | 16430 | 16430 | 16430 | 2 |
| 527 | 20241119 | 120200 | 3635499920 | 16410 | 16410 | 16410 | 16410 | 11 |
| 528 | 20241119 | 120100 | 3635319410 | 16430 | 16430 | 16430 | 16430 | 163 |
| 529 | 20241119 | 120000 | 3632641320 | 16430 | 16430 | 16430 | 16430 | 1 |
| 530 | 20241119 | 115900 | 3632624890 | 16400 | 16400 | 16400 | 16400 | 69 |
| 531 | 20241119 | 115800 | 3631493290 | 16430 | 16400 | 16430 | 16400 | 31 |
| 532 | 20241119 | 115700 | 3630984860 | 16430 | 16430 | 16430 | 16430 | 0 |
| 533 | 20241119 | 115600 | 3630984860 | 16430 | 16390 | 16430 | 16380 | 111 |
| 534 | 20241119 | 115500 | 3629163380 | 16430 | 16390 | 16430 | 16390 | 2 |
| 535 | 20241119 | 115400 | 3629130560 | 16380 | 16380 | 16380 | 16380 | 137 |
| 536 | 20241119 | 115300 | 3626886500 | 16380 | 16390 | 16430 | 16380 | 1143 |
| 537 | 20241119 | 115200 | 3608156350 | 16380 | 16420 | 16420 | 16380 | 30 |
| 538 | 20241119 | 115100 | 3607664630 | 16430 | 16430 | 16430 | 16430 | 0 |
| 539 | 20241119 | 115000 | 3607664630 | 16430 | 16410 | 16430 | 16380 | 221 |
| 540 | 20241119 | 114900 | 3604038500 | 16380 | 16430 | 16430 | 16380 | 510 |
| 541 | 20241119 | 114800 | 3595660310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 542 | 20241119 | 114700 | 3595660310 | 16400 | 16390 | 16400 | 16390 | 360 |
| 543 | 20241119 | 114600 | 3589758980 | 16390 | 16360 | 16390 | 16360 | 58 |
| 544 | 20241119 | 114500 | 3588810070 | 16360 | 16360 | 16360 | 16360 | 115 |
| 545 | 20241119 | 114400 | 3586928670 | 16360 | 16390 | 16390 | 16360 | 103 |
| 546 | 20241119 | 114300 | 3585242090 | 16390 | 16390 | 16390 | 16390 | 10 |
| 547 | 20241119 | 114200 | 3585078190 | 16390 | 16370 | 16390 | 16360 | 237 |
| 548 | 20241119 | 114100 | 3581200190 | 16370 | 16390 | 16390 | 16370 | 36 |
| 549 | 20241119 | 114000 | 3580610850 | 16390 | 16360 | 16390 | 16360 | 32 |
| 550 | 20241119 | 113900 | 3580086430 | 16360 | 16370 | 16370 | 16360 | 19 |
| 551 | 20241119 | 113800 | 3579775450 | 16370 | 16360 | 16370 | 16350 | 565 |
| 552 | 20241119 | 113700 | 3570530660 | 16360 | 16370 | 16370 | 16360 | 57 |
| 553 | 20241119 | 113600 | 3569597620 | 16370 | 16370 | 16370 | 16370 | 159 |
| 554 | 20241119 | 113500 | 3566994790 | 16380 | 16380 | 16380 | 16380 | 112 |
| 555 | 20241119 | 113400 | 3565160230 | 16380 | 16380 | 16380 | 16380 | 463 |
| 556 | 20241119 | 113300 | 3557576290 | 16380 | 16380 | 16380 | 16380 | 60 |
| 557 | 20241119 | 113200 | 3556593490 | 16380 | 16420 | 16420 | 16380 | 320 |
| 558 | 20241119 | 113100 | 3551348120 | 16400 | 16410 | 16410 | 16400 | 105 |
| 559 | 20241119 | 113000 | 3549625120 | 16390 | 16400 | 16400 | 16390 | 9 |
| 560 | 20241119 | 112900 | 3549477530 | 16400 | 16400 | 16400 | 16400 | 10 |
| 561 | 20241119 | 112800 | 3549313530 | 16400 | 16400 | 16400 | 16400 | 10 |
| 562 | 20241119 | 112700 | 3549149530 | 16450 | 16400 | 16450 | 16400 | 270 |
| 563 | 20241119 | 112600 | 3544712180 | 16400 | 16400 | 16400 | 16400 | 10 |
| 564 | 20241119 | 112500 | 3544548180 | 16450 | 16410 | 16450 | 16390 | 851 |
| 565 | 20241119 | 112400 | 3530587290 | 16410 | 16440 | 16440 | 16410 | 597 |
| 566 | 20241119 | 112300 | 3520781310 | 16440 | 16450 | 16450 | 16440 | 362 |
| 567 | 20241119 | 112200 | 3514826810 | 16450 | 16450 | 16460 | 16450 | 245 |
| 568 | 20241119 | 112100 | 3510795310 | 16450 | 16450 | 16450 | 16450 | 0 |
| 569 | 20241119 | 112000 | 3510795310 | 16450 | 16460 | 16460 | 16450 | 401 |
| 570 | 20241119 | 111900 | 3504198290 | 16460 | 16440 | 16460 | 16440 | 13 |
| 571 | 20241119 | 111800 | 3503984530 | 16440 | 16440 | 16440 | 16440 | 1 |
| 572 | 20241119 | 111700 | 3503968090 | 16440 | 16440 | 16440 | 16440 | 478 |
| 573 | 20241119 | 111600 | 3496109770 | 16440 | 16440 | 16450 | 16440 | 97 |
| 574 | 20241119 | 111500 | 3494515070 | 16450 | 16460 | 16460 | 16450 | 46 |
| 575 | 20241119 | 111400 | 3493758240 | 16460 | 16450 | 16460 | 16450 | 197 |
| 576 | 20241119 | 111300 | 3490517580 | 16460 | 16460 | 16460 | 16460 | 5 |
| 577 | 20241119 | 111200 | 3490435280 | 16450 | 16460 | 16460 | 16440 | 204 |
| 578 | 20241119 | 111100 | 3487079390 | 16460 | 16470 | 16470 | 16460 | 24 |
| 579 | 20241119 | 111000 | 3486684330 | 16480 | 16490 | 16500 | 16480 | 451 |
| 580 | 20241119 | 110900 | 3479249670 | 16490 | 16510 | 16510 | 16490 | 917 |
| 581 | 20241119 | 110800 | 3464120440 | 16510 | 16530 | 16530 | 16510 | 8 |
| 582 | 20241119 | 110700 | 3463988330 | 16530 | 16500 | 16530 | 16500 | 43 |
| 583 | 20241119 | 110600 | 3463278650 | 16500 | 16480 | 16500 | 16480 | 79 |
| 584 | 20241119 | 110500 | 3461975210 | 16500 | 16500 | 16500 | 16480 | 310 |
| 585 | 20241119 | 110400 | 3456861190 | 16500 | 16500 | 16500 | 16500 | 193 |
| 586 | 20241119 | 110300 | 3453676690 | 16500 | 16490 | 16500 | 16450 | 52 |
| 587 | 20241119 | 110200 | 3452819280 | 16490 | 16460 | 16490 | 16460 | 372 |
| 588 | 20241119 | 110100 | 3446689830 | 16460 | 16460 | 16460 | 16460 | 130 |
| 589 | 20241119 | 110000 | 3444550030 | 16460 | 16430 | 16460 | 16430 | 158 |
| 590 | 20241119 | 105900 | 3441949590 | 16430 | 16420 | 16430 | 16420 | 101 |
| 591 | 20241119 | 105800 | 3440291070 | 16420 | 16420 | 16420 | 16420 | 64 |
| 592 | 20241119 | 105700 | 3439240190 | 16420 | 16420 | 16420 | 16420 | 0 |
| 593 | 20241119 | 105600 | 3439240190 | 16420 | 16440 | 16440 | 16420 | 6 |
| 594 | 20241119 | 105500 | 3439141610 | 16400 | 16400 | 16400 | 16400 | 0 |
| 595 | 20241119 | 105400 | 3439141610 | 16400 | 16430 | 16430 | 16400 | 108 |
| 596 | 20241119 | 105300 | 3437367770 | 16450 | 16450 | 16450 | 16430 | 653 |
| 597 | 20241119 | 105200 | 3426634910 | 16450 | 16460 | 16460 | 16450 | 4 |
| 598 | 20241119 | 105100 | 3426569090 | 16460 | 16480 | 16500 | 16460 | 289 |
| 599 | 20241119 | 105000 | 3421803920 | 16430 | 16390 | 16430 | 16390 | 491 |
| 600 | 20241119 | 104900 | 3413751380 | 16390 | 16300 | 16390 | 16300 | 648 |
| 601 | 20241119 | 104800 | 3403181120 | 16300 | 16350 | 16350 | 16300 | 1635 |
| 602 | 20241119 | 104700 | 3376522620 | 16320 | 16360 | 16360 | 16320 | 1151 |
| 603 | 20241119 | 104600 | 3357715320 | 16360 | 16380 | 16380 | 16360 | 114 |
| 604 | 20241119 | 104500 | 3355850230 | 16380 | 16380 | 16380 | 16380 | 3 |
| 605 | 20241119 | 104400 | 3355801090 | 16380 | 16380 | 16380 | 16380 | 0 |
| 606 | 20241119 | 104300 | 3355801090 | 16380 | 16380 | 16380 | 16380 | 128 |
| 607 | 20241119 | 104200 | 3353704450 | 16380 | 16390 | 16390 | 16380 | 28 |
| 608 | 20241119 | 104100 | 3353245540 | 16390 | 16370 | 16390 | 16360 | 469 |
| 609 | 20241119 | 104000 | 3345571090 | 16360 | 16370 | 16370 | 16360 | 244 |
| 610 | 20241119 | 103900 | 3341578530 | 16380 | 16380 | 16380 | 16380 | 114 |
| 611 | 20241119 | 103800 | 3339711210 | 16380 | 16370 | 16380 | 16370 | 4 |
| 612 | 20241119 | 103700 | 3339645700 | 16370 | 16370 | 16370 | 16370 | 110 |
| 613 | 20241119 | 103600 | 3337845000 | 16380 | 16380 | 16380 | 16380 | 98 |
| 614 | 20241119 | 103500 | 3336239760 | 16380 | 16380 | 16380 | 16380 | 247 |
| 615 | 20241119 | 103400 | 3332193900 | 16380 | 16370 | 16380 | 16360 | 544 |
| 616 | 20241119 | 103300 | 3323290260 | 16370 | 16370 | 16380 | 16370 | 512 |
| 617 | 20241119 | 103200 | 3314907920 | 16370 | 16380 | 16380 | 16370 | 75 |
| 618 | 20241119 | 103100 | 3313680030 | 16380 | 16410 | 16410 | 16380 | 1044 |
| 619 | 20241119 | 103000 | 3296562450 | 16430 | 16430 | 16430 | 16430 | 10 |
| 620 | 20241119 | 102900 | 3296398150 | 16430 | 16430 | 16430 | 16430 | 0 |
| 621 | 20241119 | 102800 | 3296398150 | 16430 | 16400 | 16430 | 16400 | 492 |
| 622 | 20241119 | 102700 | 3288317410 | 16400 | 16400 | 16400 | 16400 | 0 |
| 623 | 20241119 | 102600 | 3288317410 | 16400 | 16420 | 16420 | 16400 | 62 |
| 624 | 20241119 | 102500 | 3287299530 | 16380 | 16380 | 16380 | 16380 | 200 |
| 625 | 20241119 | 102400 | 3284023530 | 16370 | 16410 | 16410 | 16370 | 2910 |
| 626 | 20241119 | 102300 | 3236293370 | 16420 | 16490 | 16500 | 16420 | 1065 |
| 627 | 20241119 | 102200 | 3218764520 | 16440 | 16450 | 16450 | 16430 | 262 |
| 628 | 20241119 | 102100 | 3214457660 | 16490 | 16510 | 16530 | 16490 | 982 |
| 629 | 20241119 | 102000 | 3198231980 | 16520 | 16490 | 16520 | 16490 | 395 |
| 630 | 20241119 | 101900 | 3191711550 | 16490 | 16420 | 16490 | 16410 | 404 |
| 631 | 20241119 | 101800 | 3185079430 | 16420 | 16450 | 16490 | 16420 | 2041 |
| 632 | 20241119 | 101700 | 3151526750 | 16460 | 16490 | 16490 | 16450 | 200 |
| 633 | 20241119 | 101600 | 3148235330 | 16500 | 16500 | 16500 | 16500 | 101 |
| 634 | 20241119 | 101500 | 3146568830 | 16500 | 16500 | 16500 | 16500 | 500 |
| 635 | 20241119 | 101400 | 3138318830 | 16450 | 16450 | 16450 | 16450 | 10 |
| 636 | 20241119 | 101300 | 3138154330 | 16450 | 16500 | 16500 | 16450 | 547 |
| 637 | 20241119 | 101200 | 3129131180 | 16450 | 16450 | 16450 | 16450 | 3 |
| 638 | 20241119 | 101100 | 3129081830 | 16450 | 16520 | 16520 | 16450 | 8 |
| 639 | 20241119 | 101000 | 3128949880 | 16530 | 16500 | 16530 | 16440 | 55 |
| 640 | 20241119 | 100900 | 3128041660 | 16500 | 16500 | 16500 | 16490 | 113 |
| 641 | 20241119 | 100800 | 3126177410 | 16520 | 16540 | 16550 | 16520 | 518 |
| 642 | 20241119 | 100700 | 3117605610 | 16540 | 16470 | 16540 | 16470 | 1025 |
| 643 | 20241119 | 100600 | 3100688530 | 16460 | 16410 | 16460 | 16410 | 98 |
| 644 | 20241119 | 100500 | 3099080300 | 16410 | 16480 | 16480 | 16410 | 792 |
| 645 | 20241119 | 100400 | 3086078690 | 16480 | 16420 | 16480 | 16420 | 40 |
| 646 | 20241119 | 100300 | 3085421830 | 16410 | 16420 | 16490 | 16400 | 1657 |
| 647 | 20241119 | 100200 | 3058231500 | 16410 | 16480 | 16490 | 16410 | 471 |
| 648 | 20241119 | 100100 | 3050470910 | 16470 | 16400 | 16470 | 16400 | 855 |
| 649 | 20241119 | 100000 | 3036428860 | 16400 | 16430 | 16430 | 16400 | 731 |
| 650 | 20241119 | 095900 | 3024432890 | 16430 | 16430 | 16440 | 16390 | 2360 |
| 651 | 20241119 | 095800 | 2985706870 | 16440 | 16440 | 16440 | 16440 | 266 |
| 652 | 20241119 | 095700 | 2981333830 | 16460 | 16480 | 16480 | 16430 | 936 |
| 653 | 20241119 | 095600 | 2965931780 | 16490 | 16480 | 16490 | 16480 | 255 |
| 654 | 20241119 | 095500 | 2961729350 | 16480 | 16490 | 16520 | 16480 | 2210 |
| 655 | 20241119 | 095400 | 2925280070 | 16480 | 16530 | 16530 | 16480 | 872 |
| 656 | 20241119 | 095300 | 2910888500 | 16540 | 16530 | 16540 | 16530 | 25 |
| 657 | 20241119 | 095200 | 2910475170 | 16500 | 16480 | 16550 | 16480 | 914 |
| 658 | 20241119 | 095100 | 2895406110 | 16490 | 16500 | 16500 | 16470 | 1453 |
| 659 | 20241119 | 095000 | 2871450990 | 16500 | 16600 | 16600 | 16500 | 1249 |
| 660 | 20241119 | 094900 | 2850821930 | 16580 | 16510 | 16600 | 16510 | 1506 |
| 661 | 20241119 | 094800 | 2825869820 | 16500 | 16550 | 16610 | 16490 | 4949 |
| 662 | 20241119 | 094700 | 2744089450 | 16540 | 16610 | 16610 | 16540 | 2214 |
| 663 | 20241119 | 094600 | 2707361490 | 16620 | 16640 | 16680 | 16620 | 1092 |
| 664 | 20241119 | 094500 | 2689191940 | 16630 | 16640 | 16700 | 16630 | 608 |
| 665 | 20241119 | 094400 | 2679074940 | 16660 | 16610 | 16660 | 16610 | 774 |
| 666 | 20241119 | 094300 | 2666206570 | 16630 | 16630 | 16630 | 16600 | 564 |
| 667 | 20241119 | 094200 | 2656838780 | 16600 | 16660 | 16660 | 16600 | 6005 |
| 668 | 20241119 | 094100 | 2556977960 | 16650 | 16700 | 16700 | 16650 | 1907 |
| 669 | 20241119 | 094000 | 2525178530 | 16700 | 16710 | 16790 | 16690 | 1866 |
| 670 | 20241119 | 093900 | 2494001660 | 16710 | 16700 | 16790 | 16690 | 644 |
| 671 | 20241119 | 093800 | 2483245520 | 16700 | 16820 | 16830 | 16700 | 2820 |
| 672 | 20241119 | 093700 | 2436020740 | 16800 | 16740 | 16820 | 16660 | 1526 |
| 673 | 20241119 | 093600 | 2410430380 | 16660 | 16670 | 16740 | 16660 | 829 |
| 674 | 20241119 | 093500 | 2396587130 | 16670 | 16690 | 16740 | 16660 | 1590 |
| 675 | 20241119 | 093400 | 2370043230 | 16700 | 16750 | 16760 | 16700 | 1811 |
| 676 | 20241119 | 093300 | 2339745630 | 16750 | 16710 | 16870 | 16710 | 1522 |
| 677 | 20241119 | 093200 | 2314235370 | 16720 | 16700 | 16720 | 16660 | 4170 |
| 678 | 20241119 | 093100 | 2244652450 | 16720 | 16760 | 16780 | 16710 | 2710 |
| 679 | 20241119 | 093000 | 2199275160 | 16780 | 16910 | 16990 | 16760 | 7670 |
| 680 | 20241119 | 092900 | 2069824230 | 16960 | 17000 | 17030 | 16880 | 3323 |
| 681 | 20241119 | 092800 | 2013495650 | 17050 | 16840 | 17050 | 16830 | 6672 |
| 682 | 20241119 | 092700 | 1900426980 | 16840 | 16860 | 16970 | 16840 | 3964 |
| 683 | 20241119 | 092600 | 1833380560 | 16850 | 16890 | 16890 | 16710 | 6965 |
| 684 | 20241119 | 092500 | 1716379750 | 16890 | 17020 | 17020 | 16850 | 8960 |
| 685 | 20241119 | 092400 | 1564621710 | 17020 | 17050 | 17160 | 17020 | 17822 |
| 686 | 20241119 | 092300 | 1260107180 | 17050 | 16630 | 17050 | 16610 | 18637 |
| 687 | 20241119 | 092200 | 945431700 | 16630 | 16650 | 16690 | 16610 | 3885 |
| 688 | 20241119 | 092100 | 880703590 | 16660 | 16680 | 16800 | 16600 | 6986 |
| 689 | 20241119 | 092000 | 763895020 | 16720 | 16550 | 16780 | 16520 | 7409 |
| 690 | 20241119 | 091900 | 640398000 | 16520 | 16500 | 16640 | 16500 | 3934 |
| 691 | 20241119 | 091800 | 575140170 | 16500 | 16400 | 16550 | 16360 | 7754 |
| 692 | 20241119 | 091700 | 447432240 | 16360 | 16420 | 16440 | 16360 | 2693 |
| 693 | 20241119 | 091600 | 403247140 | 16420 | 16440 | 16440 | 16350 | 2243 |
| 694 | 20241119 | 091500 | 366440230 | 16420 | 16440 | 16490 | 16400 | 3188 |
| 695 | 20241119 | 091400 | 314025850 | 16440 | 16340 | 16470 | 16340 | 5103 |
| 696 | 20241119 | 091300 | 230207990 | 16370 | 16270 | 16380 | 16230 | 2997 |
| 697 | 20241119 | 091200 | 181217910 | 16230 | 16290 | 16290 | 16230 | 1496 |
| 698 | 20241119 | 091100 | 156905570 | 16290 | 16240 | 16290 | 16240 | 1307 |
| 699 | 20241119 | 091000 | 135660870 | 16240 | 16200 | 16260 | 16190 | 1127 |
| 700 | 20241119 | 090900 | 117373930 | 16200 | 16120 | 16200 | 16120 | 937 |
| 701 | 20241119 | 090800 | 102240080 | 16120 | 16120 | 16120 | 16060 | 262 |
| 702 | 20241119 | 090700 | 98019600 | 16120 | 16090 | 16120 | 16060 | 525 |
| 703 | 20241119 | 090600 | 89564630 | 16060 | 16060 | 16060 | 16040 | 241 |
| 704 | 20241119 | 090500 | 85694810 | 16060 | 16030 | 16060 | 16020 | 132 |
| 705 | 20241119 | 090400 | 83578300 | 16030 | 16100 | 16100 | 16030 | 716 |
| 706 | 20241119 | 090300 | 72072630 | 16100 | 16020 | 16200 | 16020 | 1379 |
| 707 | 20241119 | 090200 | 49850570 | 16010 | 16000 | 16020 | 16000 | 368 |
| 708 | 20241119 | 090100 | 43962170 | 16000 | 16020 | 16020 | 16000 | 209 |
| 709 | 20241119 | 090000 | 40617430 | 16020 | 15950 | 16020 | 15950 | 2546 |