37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 16252 |
| 3 | 20240411 | 203200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20240411 | 203100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20240411 | 203000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20240411 | 202900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20240411 | 202800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20240411 | 202700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20240411 | 202600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20240411 | 202500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20240411 | 202400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20240411 | 202300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20240411 | 202200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20240411 | 202100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20240411 | 202000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20240411 | 201900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20240411 | 201800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20240411 | 201700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20240411 | 201600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20240411 | 201500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20240411 | 201400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20240411 | 201300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20240411 | 201200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20240411 | 201100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20240411 | 201000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20240411 | 200900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20240411 | 200800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20240411 | 200700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20240411 | 200600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20240411 | 200500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20240411 | 200400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20240411 | 200300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 16252 |
| 33 | 20240411 | 200200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20240411 | 200100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20240411 | 200000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20240411 | 195900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20240411 | 195800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20240411 | 195700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20240411 | 195600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20240411 | 195500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20240411 | 195400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20240411 | 195300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20240411 | 195200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20240411 | 195100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20240411 | 195000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20240411 | 194900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20240411 | 194800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20240411 | 194700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20240411 | 194600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20240411 | 194500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20240411 | 194400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20240411 | 194300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20240411 | 194200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20240411 | 194100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20240411 | 194000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20240411 | 193900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20240411 | 193800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20240411 | 193700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20240411 | 193600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20240411 | 193500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20240411 | 193400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20240411 | 193300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 16252 |
| 63 | 20240411 | 193200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20240411 | 193100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20240411 | 193000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20240411 | 192900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20240411 | 192800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20240411 | 192700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20240411 | 192600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20240411 | 192500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20240411 | 192400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20240411 | 192300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20240411 | 192200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20240411 | 192100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20240411 | 192000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20240411 | 191900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20240411 | 191800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20240411 | 191700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20240411 | 191600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20240411 | 191500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20240411 | 191400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20240411 | 191300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20240411 | 191200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20240411 | 191100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20240411 | 191000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20240411 | 190900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20240411 | 190800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20240411 | 190700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20240411 | 190600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20240411 | 190500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20240411 | 190400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20240411 | 190300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 16252 |
| 93 | 20240411 | 190200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20240411 | 190100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20240411 | 190000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20240411 | 185900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20240411 | 185800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20240411 | 185700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20240411 | 185600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20240411 | 185500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20240411 | 185400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20240411 | 185300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20240411 | 185200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20240411 | 185100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20240411 | 185000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20240411 | 184900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20240411 | 184800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20240411 | 184700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20240411 | 184600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20240411 | 184500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20240411 | 184400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20240411 | 184300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20240411 | 184200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20240411 | 184100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20240411 | 184000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20240411 | 183900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20240411 | 183800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20240411 | 183700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20240411 | 183600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20240411 | 183500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20240411 | 183400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20240411 | 183300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 16252 |
| 123 | 20240411 | 183200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20240411 | 183100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20240411 | 183000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20240411 | 182900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20240411 | 182800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20240411 | 182700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20240411 | 182600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20240411 | 182500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20240411 | 182400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20240411 | 182300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20240411 | 182200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20240411 | 182100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20240411 | 182000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20240411 | 181900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20240411 | 181800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20240411 | 181700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20240411 | 181600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20240411 | 181500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20240411 | 181400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20240411 | 181300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20240411 | 181200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20240411 | 181100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20240411 | 181000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20240411 | 180900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20240411 | 180800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20240411 | 180700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20240411 | 180600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20240411 | 180500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20240411 | 180400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20240411 | 180300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 16252 |
| 153 | 20240411 | 180200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20240411 | 180100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20240411 | 180000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20240411 | 175900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20240411 | 175800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20240411 | 175700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20240411 | 175600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20240411 | 175500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20240411 | 175400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20240411 | 175300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20240411 | 175200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20240411 | 175100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20240411 | 175000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20240411 | 174900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20240411 | 174800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20240411 | 174700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20240411 | 174600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20240411 | 174500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20240411 | 174400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20240411 | 174300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20240411 | 174200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20240411 | 174100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20240411 | 174000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20240411 | 173900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20240411 | 173800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20240411 | 173700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20240411 | 173600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20240411 | 173500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20240411 | 173400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20240411 | 173300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 16252 |
| 183 | 20240411 | 173200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20240411 | 173100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20240411 | 173000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20240411 | 172900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20240411 | 172800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20240411 | 172700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20240411 | 172600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20240411 | 172500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20240411 | 172400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20240411 | 172300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20240411 | 172200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20240411 | 172100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20240411 | 172000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20240411 | 171900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20240411 | 171800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20240411 | 171700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20240411 | 171600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20240411 | 171500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20240411 | 171400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20240411 | 171300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20240411 | 171200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20240411 | 171100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20240411 | 171000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20240411 | 170900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20240411 | 170800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20240411 | 170700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20240411 | 170600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20240411 | 170500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20240411 | 170400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 212 | 20240411 | 170300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 16252 |
| 213 | 20240411 | 170200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 214 | 20240411 | 170100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 215 | 20240411 | 170000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 216 | 20240411 | 165900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 217 | 20240411 | 165800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 218 | 20240411 | 165700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 219 | 20240411 | 165600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 220 | 20240411 | 165500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 221 | 20240411 | 165400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 222 | 20240411 | 165300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 223 | 20240411 | 165200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 224 | 20240411 | 165100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 225 | 20240411 | 165000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 226 | 20240411 | 164900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 227 | 20240411 | 164800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20240411 | 164700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20240411 | 164600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20240411 | 164500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20240411 | 164400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20240411 | 164300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20240411 | 164200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20240411 | 164100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20240411 | 164000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20240411 | 163900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20240411 | 163800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 238 | 20240411 | 163700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 239 | 20240411 | 163600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 240 | 20240411 | 163500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 241 | 20240411 | 163400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 242 | 20240411 | 163300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 16252 |
| 243 | 20240411 | 163200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 244 | 20240411 | 163100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 245 | 20240411 | 163000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 246 | 20240411 | 162900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 247 | 20240411 | 162800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 248 | 20240411 | 162700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 249 | 20240411 | 162600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 250 | 20240411 | 162500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 251 | 20240411 | 162400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 252 | 20240411 | 162300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 253 | 20240411 | 162200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 254 | 20240411 | 162100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 255 | 20240411 | 162000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 256 | 20240411 | 161900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 257 | 20240411 | 161800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 258 | 20240411 | 161700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 259 | 20240411 | 161600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 260 | 20240411 | 161500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 261 | 20240411 | 161400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 262 | 20240411 | 161300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 263 | 20240411 | 161200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 264 | 20240411 | 161100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 265 | 20240411 | 161000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 266 | 20240411 | 160900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 267 | 20240411 | 160800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 268 | 20240411 | 160700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 269 | 20240411 | 160600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 270 | 20240411 | 160500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 271 | 20240411 | 160400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 272 | 20240411 | 160300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 16252 |
| 273 | 20240411 | 160200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 274 | 20240411 | 160100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 275 | 20240411 | 160000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 276 | 20240411 | 155900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 277 | 20240411 | 155800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 278 | 20240411 | 155700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 279 | 20240411 | 155600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 280 | 20240411 | 155500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 281 | 20240411 | 155400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 282 | 20240411 | 155300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 283 | 20240411 | 155200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 284 | 20240411 | 155100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 285 | 20240411 | 155000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 286 | 20240411 | 154900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 287 | 20240411 | 154800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 288 | 20240411 | 154700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 289 | 20240411 | 154600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 290 | 20240411 | 154500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 291 | 20240411 | 154400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 292 | 20240411 | 154300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 293 | 20240411 | 154200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 294 | 20240411 | 154100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 295 | 20240411 | 154000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 296 | 20240411 | 153900 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 297 | 20240411 | 153800 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 298 | 20240411 | 153700 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 299 | 20240411 | 153600 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 300 | 20240411 | 153500 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 301 | 20240411 | 153400 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 302 | 20240411 | 153300 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 16252 |
| 303 | 20240411 | 153200 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 304 | 20240411 | 153100 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 0 |
| 305 | 20240411 | 153000 | 55385915770 | 18580 | 18580 | 18580 | 18580 | 16252 |
| 306 | 20240411 | 152900 | 55083953610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20240411 | 152800 | 55083953610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20240411 | 152700 | 55083953610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20240411 | 152600 | 55083953610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20240411 | 152500 | 55083953610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20240411 | 152400 | 55083953610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20240411 | 152300 | 55083953610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20240411 | 152200 | 55083953610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20240411 | 152100 | 55083953610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20240411 | 152000 | 55083953610 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20240411 | 151900 | 55083953610 | 18600 | 18660 | 18670 | 18510 | 8498 |
| 317 | 20240411 | 151800 | 54925969870 | 18660 | 18620 | 18690 | 18610 | 4218 |
| 318 | 20240411 | 151700 | 54847290060 | 18610 | 18560 | 18620 | 18560 | 2926 |
| 319 | 20240411 | 151600 | 54792905500 | 18570 | 18620 | 18650 | 18550 | 4639 |
| 320 | 20240411 | 151500 | 54706619660 | 18620 | 18550 | 18640 | 18520 | 2169 |
| 321 | 20240411 | 151400 | 54666347470 | 18520 | 18530 | 18530 | 18480 | 4501 |
| 322 | 20240411 | 151300 | 54583057830 | 18530 | 18600 | 18600 | 18510 | 2129 |
| 323 | 20240411 | 151200 | 54543596070 | 18600 | 18500 | 18800 | 18500 | 5055 |
| 324 | 20240411 | 151100 | 54449614460 | 18510 | 18540 | 18550 | 18450 | 11298 |
| 325 | 20240411 | 151000 | 54240721530 | 18550 | 18600 | 18610 | 18550 | 7681 |
| 326 | 20240411 | 150900 | 54098112290 | 18590 | 18720 | 18740 | 18560 | 8206 |
| 327 | 20240411 | 150800 | 53944907050 | 18730 | 18820 | 18830 | 18700 | 4034 |
| 328 | 20240411 | 150700 | 53869288570 | 18820 | 18770 | 18830 | 18760 | 1090 |
| 329 | 20240411 | 150600 | 53848793960 | 18760 | 18760 | 18810 | 18750 | 1782 |
| 330 | 20240411 | 150500 | 53815332550 | 18750 | 18800 | 18840 | 18730 | 1640 |
| 331 | 20240411 | 150400 | 53784506810 | 18850 | 18900 | 18900 | 18800 | 1453 |
| 332 | 20240411 | 150300 | 53757128010 | 18890 | 18800 | 18910 | 18800 | 2527 |
| 333 | 20240411 | 150200 | 53709494560 | 18790 | 18750 | 18870 | 18740 | 2396 |
| 334 | 20240411 | 150100 | 53664494280 | 18740 | 18820 | 18820 | 18720 | 2523 |
| 335 | 20240411 | 150000 | 53617131940 | 18820 | 18950 | 18950 | 18810 | 3207 |
| 336 | 20240411 | 145900 | 53556641660 | 18960 | 18940 | 18960 | 18900 | 1162 |
| 337 | 20240411 | 145800 | 53534639510 | 18940 | 18900 | 18940 | 18890 | 2267 |
| 338 | 20240411 | 145700 | 53491791280 | 18900 | 18890 | 18900 | 18880 | 1456 |
| 339 | 20240411 | 145600 | 53464288890 | 18890 | 18900 | 18900 | 18830 | 1663 |
| 340 | 20240411 | 145500 | 53432932230 | 18900 | 18880 | 18960 | 18860 | 669 |
| 341 | 20240411 | 145400 | 53420280070 | 18880 | 19000 | 19000 | 18840 | 2576 |
| 342 | 20240411 | 145300 | 53371495860 | 19030 | 19060 | 19060 | 18950 | 3777 |
| 343 | 20240411 | 145200 | 53299691160 | 19040 | 18930 | 19100 | 18930 | 8348 |
| 344 | 20240411 | 145100 | 53140734150 | 18930 | 18870 | 18930 | 18810 | 1202 |
| 345 | 20240411 | 145000 | 53118039410 | 18850 | 18800 | 18850 | 18760 | 2153 |
| 346 | 20240411 | 144900 | 53077542490 | 18760 | 18800 | 18810 | 18740 | 454 |
| 347 | 20240411 | 144800 | 53069025230 | 18810 | 18830 | 18860 | 18720 | 3362 |
| 348 | 20240411 | 144700 | 53005908650 | 18830 | 18790 | 18880 | 18770 | 1242 |
| 349 | 20240411 | 144600 | 52982502760 | 18790 | 18790 | 18810 | 18700 | 7007 |
| 350 | 20240411 | 144500 | 52851181630 | 18810 | 18890 | 18900 | 18800 | 3658 |
| 351 | 20240411 | 144400 | 52782182180 | 18930 | 18970 | 18970 | 18890 | 1268 |
| 352 | 20240411 | 144300 | 52758175170 | 18960 | 18980 | 19000 | 18950 | 1628 |
| 353 | 20240411 | 144200 | 52727287190 | 18980 | 18960 | 19010 | 18930 | 3119 |
| 354 | 20240411 | 144100 | 52668073610 | 18960 | 18890 | 18970 | 18870 | 1998 |
| 355 | 20240411 | 144000 | 52630254990 | 18880 | 18790 | 18890 | 18790 | 1506 |
| 356 | 20240411 | 143900 | 52601898730 | 18780 | 18800 | 18850 | 18780 | 1618 |
| 357 | 20240411 | 143800 | 52571491860 | 18800 | 18830 | 18830 | 18740 | 8164 |
| 358 | 20240411 | 143700 | 52418168200 | 18830 | 18890 | 18910 | 18830 | 4761 |
| 359 | 20240411 | 143600 | 52328338930 | 18890 | 18890 | 18930 | 18890 | 1565 |
| 360 | 20240411 | 143500 | 52298770660 | 18890 | 18910 | 18920 | 18890 | 1719 |
| 361 | 20240411 | 143400 | 52266280100 | 18910 | 18970 | 18970 | 18900 | 2183 |
| 362 | 20240411 | 143300 | 52224987570 | 18970 | 18920 | 18980 | 18910 | 819 |
| 363 | 20240411 | 143200 | 52209475890 | 18920 | 18910 | 18980 | 18900 | 1775 |
| 364 | 20240411 | 143100 | 52175903200 | 18910 | 19010 | 19050 | 18890 | 3559 |
| 365 | 20240411 | 143000 | 52108448430 | 19010 | 19070 | 19120 | 19000 | 3212 |
| 366 | 20240411 | 142900 | 52047210010 | 19070 | 19100 | 19130 | 19050 | 2323 |
| 367 | 20240411 | 142800 | 52002829650 | 19080 | 19070 | 19170 | 19000 | 9190 |
| 368 | 20240411 | 142700 | 51827598210 | 19070 | 19000 | 19070 | 19000 | 2697 |
| 369 | 20240411 | 142600 | 51776254960 | 18980 | 18920 | 18980 | 18890 | 2493 |
| 370 | 20240411 | 142500 | 51729082920 | 18920 | 18890 | 18930 | 18890 | 1308 |
| 371 | 20240411 | 142400 | 51704355250 | 18900 | 18930 | 18940 | 18890 | 3320 |
| 372 | 20240411 | 142300 | 51641588810 | 18930 | 18950 | 18980 | 18930 | 1802 |
| 373 | 20240411 | 142200 | 51607450740 | 18940 | 18990 | 19000 | 18930 | 2334 |
| 374 | 20240411 | 142100 | 51563162190 | 19000 | 19000 | 19040 | 18980 | 1942 |
| 375 | 20240411 | 142000 | 51526244270 | 18980 | 18900 | 19000 | 18900 | 1593 |
| 376 | 20240411 | 141900 | 51496058030 | 18900 | 19010 | 19010 | 18850 | 5402 |
| 377 | 20240411 | 141800 | 51393847690 | 19020 | 19050 | 19050 | 19010 | 1917 |
| 378 | 20240411 | 141700 | 51357368010 | 19040 | 19000 | 19050 | 18960 | 2610 |
| 379 | 20240411 | 141600 | 51307724010 | 19000 | 18880 | 19000 | 18880 | 2720 |
| 380 | 20240411 | 141500 | 51256248490 | 18880 | 18970 | 18970 | 18770 | 11211 |
| 381 | 20240411 | 141400 | 51044920730 | 18970 | 19030 | 19050 | 18970 | 7105 |
| 382 | 20240411 | 141300 | 50910043070 | 19030 | 19070 | 19070 | 19000 | 1416 |
| 383 | 20240411 | 141200 | 50883095860 | 19070 | 19100 | 19100 | 19050 | 722 |
| 384 | 20240411 | 141100 | 50869332360 | 19050 | 19110 | 19120 | 19010 | 3349 |
| 385 | 20240411 | 141000 | 50805534790 | 19110 | 19160 | 19170 | 19110 | 2947 |
| 386 | 20240411 | 140900 | 50749100280 | 19160 | 19210 | 19220 | 19100 | 4850 |
| 387 | 20240411 | 140800 | 50656221110 | 19220 | 19120 | 19350 | 19090 | 16677 |
| 388 | 20240411 | 140700 | 50335312700 | 19120 | 19040 | 19150 | 19030 | 2288 |
| 389 | 20240411 | 140600 | 50291616080 | 19010 | 19050 | 19050 | 18970 | 5135 |
| 390 | 20240411 | 140500 | 50194093370 | 19050 | 18990 | 19110 | 18990 | 3950 |
| 391 | 20240411 | 140400 | 50118868990 | 19000 | 19010 | 19080 | 18990 | 4389 |
| 392 | 20240411 | 140300 | 50035322510 | 19030 | 18990 | 19080 | 18980 | 6901 |
| 393 | 20240411 | 140200 | 49904047020 | 18990 | 19030 | 19080 | 18990 | 3547 |
| 394 | 20240411 | 140100 | 49836564030 | 19030 | 19170 | 19190 | 19020 | 3606 |
| 395 | 20240411 | 140000 | 49767664180 | 19170 | 19030 | 19200 | 19010 | 5022 |
| 396 | 20240411 | 135900 | 49671513540 | 19030 | 19000 | 19070 | 18980 | 5014 |
| 397 | 20240411 | 135800 | 49576167300 | 19000 | 19150 | 19150 | 19000 | 9636 |
| 398 | 20240411 | 135700 | 49392507590 | 19150 | 19100 | 19200 | 19090 | 2378 |
| 399 | 20240411 | 135600 | 49347041340 | 19100 | 19120 | 19190 | 19100 | 7173 |
| 400 | 20240411 | 135500 | 49209831270 | 19110 | 19240 | 19240 | 19080 | 11958 |
| 401 | 20240411 | 135400 | 48980963390 | 19240 | 19320 | 19330 | 19130 | 8698 |
| 402 | 20240411 | 135300 | 48813726810 | 19310 | 19340 | 19430 | 19270 | 21063 |
| 403 | 20240411 | 135200 | 48405689970 | 19300 | 19480 | 19540 | 19150 | 49198 |
| 404 | 20240411 | 135100 | 47450615820 | 19430 | 19260 | 19650 | 19200 | 65872 |
| 405 | 20240411 | 135000 | 46166795140 | 19260 | 19360 | 19470 | 19080 | 33929 |
| 406 | 20240411 | 134900 | 45511278570 | 19350 | 19230 | 19410 | 19200 | 46442 |
| 407 | 20240411 | 134800 | 44614380220 | 19240 | 18810 | 19240 | 18800 | 23470 |
| 408 | 20240411 | 134700 | 44167131540 | 18810 | 18690 | 18970 | 18670 | 19806 |
| 409 | 20240411 | 134600 | 43793784700 | 18690 | 18570 | 18690 | 18440 | 22439 |
| 410 | 20240411 | 134500 | 43378127690 | 18570 | 18640 | 18650 | 18530 | 11993 |
| 411 | 20240411 | 134400 | 43155003040 | 18650 | 18900 | 18900 | 18640 | 17102 |
| 412 | 20240411 | 134300 | 42833727150 | 18900 | 19050 | 19050 | 18900 | 7337 |
| 413 | 20240411 | 134200 | 42694823260 | 19050 | 18990 | 19070 | 18980 | 1379 |
| 414 | 20240411 | 134100 | 42668623050 | 18990 | 19010 | 19030 | 18990 | 1603 |
| 415 | 20240411 | 134000 | 42638169180 | 19010 | 19050 | 19150 | 19000 | 5240 |
| 416 | 20240411 | 133900 | 42538087800 | 19040 | 18960 | 19050 | 18960 | 612 |
| 417 | 20240411 | 133800 | 42526458980 | 18950 | 18980 | 19040 | 18910 | 5007 |
| 418 | 20240411 | 133700 | 42431574830 | 18980 | 19080 | 19100 | 18970 | 3930 |
| 419 | 20240411 | 133600 | 42356837090 | 19080 | 19070 | 19120 | 19040 | 2310 |
| 420 | 20240411 | 133500 | 42312743920 | 19090 | 18970 | 19100 | 18940 | 3373 |
| 421 | 20240411 | 133400 | 42248626690 | 18970 | 19010 | 19210 | 18970 | 9416 |
| 422 | 20240411 | 133300 | 42069100620 | 18990 | 19090 | 19090 | 18990 | 9380 |
| 423 | 20240411 | 133200 | 41890583800 | 19080 | 19160 | 19160 | 19070 | 4576 |
| 424 | 20240411 | 133100 | 41803156590 | 19160 | 19150 | 19270 | 19040 | 8019 |
| 425 | 20240411 | 133000 | 41649924700 | 19150 | 19290 | 19330 | 19150 | 7508 |
| 426 | 20240411 | 132900 | 41505425040 | 19290 | 19350 | 19440 | 19270 | 12982 |
| 427 | 20240411 | 132800 | 41254314910 | 19370 | 19170 | 19430 | 19170 | 31102 |
| 428 | 20240411 | 132700 | 40652207650 | 19190 | 19070 | 19210 | 19050 | 8023 |
| 429 | 20240411 | 132600 | 40498639910 | 19080 | 19200 | 19230 | 19050 | 11502 |
| 430 | 20240411 | 132500 | 40278460850 | 19200 | 19240 | 19360 | 19200 | 43519 |
| 431 | 20240411 | 132400 | 39439969220 | 19250 | 19280 | 19410 | 19150 | 40212 |
| 432 | 20240411 | 132300 | 38664798950 | 19280 | 18950 | 19360 | 18920 | 58301 |
| 433 | 20240411 | 132200 | 37547269360 | 18950 | 18920 | 18950 | 18850 | 10950 |
| 434 | 20240411 | 132100 | 37340191090 | 18920 | 18910 | 18920 | 18860 | 8418 |
| 435 | 20240411 | 132000 | 37181155120 | 18880 | 18850 | 18930 | 18770 | 20284 |
| 436 | 20240411 | 131900 | 36798185380 | 18850 | 18520 | 18880 | 18480 | 13290 |
| 437 | 20240411 | 131800 | 36550117770 | 18510 | 18470 | 18520 | 18420 | 1827 |
| 438 | 20240411 | 131700 | 36516339170 | 18470 | 18470 | 18470 | 18390 | 1774 |
| 439 | 20240411 | 131600 | 36483649420 | 18440 | 18430 | 18490 | 18430 | 1717 |
| 440 | 20240411 | 131500 | 36451943320 | 18430 | 18370 | 18430 | 18360 | 1165 |
| 441 | 20240411 | 131400 | 36430510310 | 18360 | 18430 | 18430 | 18360 | 1200 |
| 442 | 20240411 | 131300 | 36408449860 | 18430 | 18390 | 18470 | 18370 | 1485 |
| 443 | 20240411 | 131200 | 36381113360 | 18370 | 18450 | 18470 | 18370 | 2684 |
| 444 | 20240411 | 131100 | 36331703060 | 18490 | 18540 | 18540 | 18390 | 6579 |
| 445 | 20240411 | 131000 | 36209964460 | 18530 | 18390 | 18530 | 18380 | 5001 |
| 446 | 20240411 | 130900 | 36117511930 | 18370 | 18370 | 18460 | 18320 | 5915 |
| 447 | 20240411 | 130800 | 36008785460 | 18350 | 18360 | 18370 | 18310 | 6716 |
| 448 | 20240411 | 130700 | 35885682770 | 18370 | 18440 | 18440 | 18360 | 4369 |
| 449 | 20240411 | 130600 | 35805252120 | 18440 | 18340 | 18480 | 18330 | 5592 |
| 450 | 20240411 | 130500 | 35702496480 | 18340 | 18510 | 18520 | 18290 | 14143 |
| 451 | 20240411 | 130400 | 35442400810 | 18510 | 18560 | 18600 | 18510 | 4573 |
| 452 | 20240411 | 130300 | 35357576460 | 18550 | 18650 | 18650 | 18550 | 5058 |
| 453 | 20240411 | 130200 | 35263527800 | 18630 | 18720 | 18720 | 18600 | 4610 |
| 454 | 20240411 | 130100 | 35177507480 | 18720 | 18690 | 18720 | 18660 | 2583 |
| 455 | 20240411 | 130000 | 35129235810 | 18700 | 18700 | 18720 | 18660 | 1355 |
| 456 | 20240411 | 125900 | 35103904680 | 18700 | 18690 | 18720 | 18640 | 5990 |
| 457 | 20240411 | 125800 | 34991938500 | 18700 | 18490 | 18700 | 18470 | 4336 |
| 458 | 20240411 | 125700 | 34911303250 | 18480 | 18640 | 18640 | 18390 | 12740 |
| 459 | 20240411 | 125600 | 34675510160 | 18650 | 18710 | 18820 | 18580 | 5275 |
| 460 | 20240411 | 125500 | 34576719120 | 18720 | 18860 | 18880 | 18500 | 16901 |
| 461 | 20240411 | 125400 | 34261254790 | 18850 | 18990 | 18990 | 18850 | 2306 |
| 462 | 20240411 | 125300 | 34217702210 | 18910 | 18980 | 19020 | 18910 | 1933 |
| 463 | 20240411 | 125200 | 34181025730 | 19000 | 19140 | 19140 | 18920 | 1810 |
| 464 | 20240411 | 125100 | 34146598480 | 19150 | 18880 | 19200 | 18860 | 9000 |
| 465 | 20240411 | 125000 | 33974890000 | 18880 | 18900 | 18970 | 18850 | 8501 |
| 466 | 20240411 | 124900 | 33814385860 | 18900 | 19040 | 19040 | 18900 | 9144 |
| 467 | 20240411 | 124800 | 33640953880 | 19010 | 19000 | 19040 | 18980 | 3972 |
| 468 | 20240411 | 124700 | 33565486790 | 18990 | 19070 | 19070 | 18980 | 5300 |
| 469 | 20240411 | 124600 | 33464798930 | 19080 | 19140 | 19150 | 19020 | 2832 |
| 470 | 20240411 | 124500 | 33410698360 | 19140 | 19010 | 19160 | 19010 | 3788 |
| 471 | 20240411 | 124400 | 33338344960 | 19020 | 18990 | 19050 | 18960 | 3411 |
| 472 | 20240411 | 124300 | 33273546750 | 18990 | 19030 | 19050 | 18950 | 5504 |
| 473 | 20240411 | 124200 | 33168974030 | 19030 | 19110 | 19140 | 19030 | 9510 |
| 474 | 20240411 | 124100 | 32987387680 | 19110 | 19100 | 19150 | 19100 | 2291 |
| 475 | 20240411 | 124000 | 32943590280 | 19090 | 19130 | 19190 | 19040 | 5696 |
| 476 | 20240411 | 123900 | 32834863080 | 19140 | 19130 | 19180 | 19050 | 10687 |
| 477 | 20240411 | 123800 | 32630840390 | 19100 | 19230 | 19310 | 19060 | 19664 |
| 478 | 20240411 | 123700 | 32253549320 | 19300 | 19150 | 19340 | 19140 | 48239 |
| 479 | 20240411 | 123600 | 31324936180 | 19150 | 18920 | 19150 | 18920 | 23912 |
| 480 | 20240411 | 123500 | 30870401440 | 18950 | 18850 | 18950 | 18810 | 9636 |
| 481 | 20240411 | 123400 | 30688408650 | 18850 | 18620 | 18870 | 18610 | 12027 |
| 482 | 20240411 | 123300 | 30463011490 | 18700 | 18800 | 18850 | 18510 | 24453 |
| 483 | 20240411 | 123200 | 30006012910 | 18800 | 18930 | 19000 | 18800 | 9194 |
| 484 | 20240411 | 123100 | 29832588620 | 18940 | 18960 | 19030 | 18890 | 5480 |
| 485 | 20240411 | 123000 | 29728601040 | 18960 | 18880 | 19040 | 18850 | 7682 |
| 486 | 20240411 | 122900 | 29583246630 | 18880 | 18990 | 19090 | 18880 | 12148 |
| 487 | 20240411 | 122800 | 29352431560 | 18990 | 19040 | 19080 | 18960 | 8287 |
| 488 | 20240411 | 122700 | 29194751350 | 19040 | 18950 | 19040 | 18870 | 10756 |
| 489 | 20240411 | 122600 | 28991096650 | 18950 | 19110 | 19110 | 18920 | 13173 |
| 490 | 20240411 | 122500 | 28740406420 | 19110 | 19060 | 19140 | 18920 | 13667 |
| 491 | 20240411 | 122400 | 28480507210 | 19060 | 19150 | 19180 | 19000 | 17159 |
| 492 | 20240411 | 122300 | 28153145500 | 19150 | 19310 | 19400 | 19030 | 19519 |
| 493 | 20240411 | 122200 | 27778251570 | 19310 | 19400 | 19420 | 19280 | 16520 |
| 494 | 20240411 | 122100 | 27458849500 | 19430 | 19450 | 19480 | 19380 | 8790 |
| 495 | 20240411 | 122000 | 27288287360 | 19470 | 19540 | 19540 | 19410 | 6348 |
| 496 | 20240411 | 121900 | 27164799810 | 19540 | 19570 | 19580 | 19470 | 6037 |
| 497 | 20240411 | 121800 | 27047023580 | 19510 | 19470 | 19610 | 19440 | 6673 |
| 498 | 20240411 | 121700 | 26916784080 | 19420 | 19520 | 19690 | 19410 | 16657 |
| 499 | 20240411 | 121600 | 26590985950 | 19530 | 19530 | 19550 | 19420 | 15453 |
| 500 | 20240411 | 121500 | 26289977420 | 19500 | 19610 | 19620 | 19460 | 17757 |
| 501 | 20240411 | 121400 | 25943057340 | 19610 | 19680 | 19730 | 19540 | 20499 |
| 502 | 20240411 | 121300 | 25540771150 | 19680 | 19620 | 19740 | 19570 | 33441 |
| 503 | 20240411 | 121200 | 24883442050 | 19630 | 19400 | 19680 | 19350 | 29618 |
| 504 | 20240411 | 121100 | 24303332580 | 19330 | 19530 | 19540 | 19280 | 23380 |
| 505 | 20240411 | 121000 | 23849224230 | 19520 | 19260 | 19690 | 19260 | 54980 |
| 506 | 20240411 | 120900 | 22774717630 | 19280 | 19380 | 19400 | 19100 | 13836 |
| 507 | 20240411 | 120800 | 22508361320 | 19370 | 19110 | 19500 | 19110 | 33887 |
| 508 | 20240411 | 120700 | 21850658720 | 19100 | 19120 | 19290 | 19100 | 8393 |
| 509 | 20240411 | 120600 | 21689747490 | 19090 | 19340 | 19390 | 19050 | 15789 |
| 510 | 20240411 | 120500 | 21386089220 | 19330 | 19420 | 19480 | 19260 | 14903 |
| 511 | 20240411 | 120400 | 21097364240 | 19420 | 19400 | 19540 | 19260 | 39098 |
| 512 | 20240411 | 120300 | 20337306340 | 19440 | 18960 | 19440 | 18960 | 37052 |
| 513 | 20240411 | 120200 | 19623212220 | 18950 | 19070 | 19090 | 18930 | 6840 |
| 514 | 20240411 | 120100 | 19493063690 | 19070 | 19120 | 19130 | 18910 | 16769 |
| 515 | 20240411 | 120000 | 19173706560 | 19140 | 18790 | 19150 | 18780 | 32770 |
| 516 | 20240411 | 115900 | 18550487530 | 18820 | 18740 | 18990 | 18630 | 22372 |
| 517 | 20240411 | 115800 | 18130731160 | 18760 | 18840 | 19030 | 18670 | 17766 |
| 518 | 20240411 | 115700 | 17795793860 | 18840 | 19140 | 19200 | 18690 | 24961 |
| 519 | 20240411 | 115600 | 17324101180 | 19200 | 19090 | 19200 | 18970 | 16074 |
| 520 | 20240411 | 115500 | 17017684820 | 19090 | 19280 | 19300 | 19070 | 11181 |
| 521 | 20240411 | 115400 | 16803520440 | 19280 | 19300 | 19370 | 18900 | 44758 |
| 522 | 20240411 | 115300 | 15946452670 | 19290 | 19430 | 19580 | 19290 | 37828 |
| 523 | 20240411 | 115200 | 15209585630 | 19420 | 19370 | 19430 | 19320 | 20411 |
| 524 | 20240411 | 115100 | 14814103370 | 19380 | 19670 | 19780 | 19160 | 38731 |
| 525 | 20240411 | 115000 | 14058604310 | 19670 | 19700 | 19760 | 19560 | 22132 |
| 526 | 20240411 | 114900 | 13623788380 | 19760 | 19690 | 19870 | 19590 | 60915 |
| 527 | 20240411 | 114800 | 12421158630 | 19690 | 19400 | 19800 | 19280 | 42332 |
| 528 | 20240411 | 114700 | 11594350050 | 19430 | 19480 | 19520 | 19110 | 46248 |
| 529 | 20240411 | 114600 | 10700609660 | 19410 | 19310 | 19800 | 19050 | 91229 |
| 530 | 20240411 | 114500 | 8929995540 | 19310 | 18850 | 19490 | 18780 | 100698 |
| 531 | 20240411 | 114400 | 6990995650 | 18780 | 19000 | 19150 | 18780 | 79523 |
| 532 | 20240411 | 114300 | 5479433740 | 18610 | 18610 | 18610 | 18610 | 0 |
| 533 | 20240411 | 114200 | 5479433740 | 18610 | 17450 | 18610 | 17120 | 67717 |
| 534 | 20240411 | 114100 | 4256062090 | 17120 | 16980 | 18250 | 16920 | 69758 |
| 535 | 20240411 | 114000 | 3016181560 | 16980 | 16920 | 17030 | 16880 | 1654 |
| 536 | 20240411 | 113900 | 2988138450 | 16980 | 16970 | 17000 | 16900 | 570 |
| 537 | 20240411 | 113800 | 2978476100 | 17000 | 16840 | 17000 | 16830 | 1005 |
| 538 | 20240411 | 113700 | 2961523760 | 16850 | 16900 | 16990 | 16730 | 2336 |
| 539 | 20240411 | 113600 | 2922212550 | 16830 | 16560 | 17000 | 16460 | 5781 |
| 540 | 20240411 | 113500 | 2825475410 | 16600 | 16840 | 16870 | 16500 | 8574 |
| 541 | 20240411 | 113400 | 2682618570 | 16850 | 17460 | 17460 | 16660 | 21206 |
| 542 | 20240411 | 113300 | 2324183130 | 17470 | 17280 | 17890 | 17200 | 34616 |
| 543 | 20240411 | 113200 | 1715488840 | 17280 | 17160 | 17300 | 17160 | 4601 |
| 544 | 20240411 | 113100 | 1636153300 | 17160 | 17080 | 17190 | 17020 | 1679 |
| 545 | 20240411 | 113000 | 1607459360 | 17010 | 17100 | 17100 | 17000 | 4964 |
| 546 | 20240411 | 112900 | 1522942810 | 17100 | 17100 | 17120 | 17030 | 5389 |
| 547 | 20240411 | 112800 | 1431034380 | 17200 | 17110 | 17250 | 17100 | 3768 |
| 548 | 20240411 | 112700 | 1366310800 | 17150 | 17450 | 17600 | 17100 | 17700 |
| 549 | 20240411 | 112600 | 1059242220 | 17380 | 17100 | 17500 | 17100 | 17966 |
| 550 | 20240411 | 112500 | 748368830 | 17100 | 17180 | 17230 | 17030 | 6781 |
| 551 | 20240411 | 112400 | 632395320 | 17240 | 17280 | 17280 | 17160 | 2105 |
| 552 | 20240411 | 112300 | 596175970 | 17250 | 17400 | 17500 | 17050 | 8109 |
| 553 | 20240411 | 112200 | 455831660 | 17400 | 16820 | 17500 | 16820 | 9379 |
| 554 | 20240411 | 112100 | 294523860 | 16820 | 16700 | 16850 | 16700 | 535 |
| 555 | 20240411 | 112000 | 285535520 | 16700 | 16590 | 16700 | 16590 | 2206 |
| 556 | 20240411 | 111900 | 248779720 | 16600 | 16600 | 16600 | 16600 | 0 |
| 557 | 20240411 | 111800 | 248779720 | 16600 | 16360 | 16600 | 16360 | 2122 |
| 558 | 20240411 | 111700 | 213706110 | 16300 | 16300 | 16300 | 16300 | 0 |
| 559 | 20240411 | 111600 | 213706110 | 16300 | 16310 | 16310 | 16300 | 621 |
| 560 | 20240411 | 111500 | 203582820 | 16300 | 16310 | 16310 | 16300 | 984 |
| 561 | 20240411 | 111400 | 187537020 | 16310 | 16270 | 16310 | 16270 | 159 |
| 562 | 20240411 | 111300 | 184945810 | 16200 | 16200 | 16200 | 16200 | 0 |
| 563 | 20240411 | 111200 | 184945810 | 16200 | 16200 | 16200 | 16200 | 600 |
| 564 | 20240411 | 111100 | 175225810 | 16200 | 16200 | 16210 | 16200 | 121 |
| 565 | 20240411 | 111000 | 173265360 | 16360 | 16300 | 16360 | 16200 | 154 |
| 566 | 20240411 | 110900 | 170770220 | 16200 | 16230 | 16230 | 16200 | 69 |
| 567 | 20240411 | 110800 | 169651480 | 16220 | 16480 | 16490 | 16210 | 195 |
| 568 | 20240411 | 110700 | 166460600 | 16400 | 16310 | 16400 | 16310 | 420 |
| 569 | 20240411 | 110600 | 159591280 | 16150 | 16160 | 16160 | 16150 | 60 |
| 570 | 20240411 | 110500 | 158621780 | 16340 | 16340 | 16340 | 16340 | 0 |
| 571 | 20240411 | 110400 | 158621780 | 16340 | 16340 | 16340 | 16340 | 0 |
| 572 | 20240411 | 110300 | 158621780 | 16340 | 16340 | 16340 | 16340 | 0 |
| 573 | 20240411 | 110200 | 158621780 | 16340 | 16340 | 16340 | 16340 | 0 |
| 574 | 20240411 | 110100 | 158621780 | 16340 | 16340 | 16340 | 16340 | 0 |
| 575 | 20240411 | 110000 | 158621780 | 16340 | 16340 | 16340 | 16340 | 1 |
| 576 | 20240411 | 105900 | 158605440 | 16140 | 16140 | 16140 | 16140 | 0 |
| 577 | 20240411 | 105800 | 158605440 | 16140 | 16140 | 16140 | 16140 | 0 |
| 578 | 20240411 | 105700 | 158605440 | 16140 | 16140 | 16140 | 16140 | 0 |
| 579 | 20240411 | 105600 | 158605440 | 16140 | 16140 | 16140 | 16140 | 0 |
| 580 | 20240411 | 105500 | 158605440 | 16140 | 16140 | 16140 | 16140 | 0 |
| 581 | 20240411 | 105400 | 158605440 | 16140 | 16140 | 16140 | 16140 | 0 |
| 582 | 20240411 | 105300 | 158605440 | 16140 | 16140 | 16140 | 16140 | 0 |
| 583 | 20240411 | 105200 | 158605440 | 16140 | 16240 | 16240 | 16140 | 50 |
| 584 | 20240411 | 105100 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 585 | 20240411 | 105000 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 586 | 20240411 | 104900 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 587 | 20240411 | 104800 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 588 | 20240411 | 104700 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 589 | 20240411 | 104600 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 590 | 20240411 | 104500 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 591 | 20240411 | 104400 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 592 | 20240411 | 104300 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 593 | 20240411 | 104200 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 594 | 20240411 | 104100 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 595 | 20240411 | 104000 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 596 | 20240411 | 103900 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 597 | 20240411 | 103800 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 598 | 20240411 | 103700 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 599 | 20240411 | 103600 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 600 | 20240411 | 103500 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 601 | 20240411 | 103400 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 602 | 20240411 | 103300 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 603 | 20240411 | 103200 | 157795120 | 16360 | 16360 | 16360 | 16360 | 0 |
| 604 | 20240411 | 103100 | 157795120 | 16360 | 16230 | 16360 | 16230 | 2 |
| 605 | 20240411 | 103000 | 157762530 | 16230 | 16230 | 16230 | 16230 | 0 |
| 606 | 20240411 | 102900 | 157762530 | 16230 | 16230 | 16230 | 16230 | 2 |
| 607 | 20240411 | 102800 | 157730070 | 16210 | 16350 | 16350 | 16210 | 42 |
| 608 | 20240411 | 102700 | 157046810 | 16370 | 16370 | 16370 | 16370 | 0 |
| 609 | 20240411 | 102600 | 157046810 | 16370 | 16370 | 16370 | 16370 | 0 |
| 610 | 20240411 | 102500 | 157046810 | 16370 | 16370 | 16370 | 16370 | 3 |
| 611 | 20240411 | 102400 | 156997700 | 16370 | 16370 | 16370 | 16370 | 0 |
| 612 | 20240411 | 102300 | 156997700 | 16370 | 16370 | 16370 | 16370 | 10 |
| 613 | 20240411 | 102200 | 156834000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 614 | 20240411 | 102100 | 156834000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 615 | 20240411 | 102000 | 156834000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 616 | 20240411 | 101900 | 156834000 | 16370 | 16370 | 16370 | 16370 | 42 |
| 617 | 20240411 | 101800 | 156146460 | 16370 | 16370 | 16370 | 16370 | 5 |
| 618 | 20240411 | 101700 | 156064610 | 16380 | 16380 | 16380 | 16380 | 0 |
| 619 | 20240411 | 101600 | 156064610 | 16380 | 16380 | 16380 | 16380 | 50 |
| 620 | 20240411 | 101500 | 155245610 | 16370 | 16370 | 16370 | 16370 | 0 |
| 621 | 20240411 | 101400 | 155245610 | 16370 | 16380 | 16380 | 16370 | 184 |
| 622 | 20240411 | 101300 | 152233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 623 | 20240411 | 101200 | 152233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 624 | 20240411 | 101100 | 152233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 625 | 20240411 | 101000 | 152233030 | 16380 | 16380 | 16380 | 16380 | 0 |
| 626 | 20240411 | 100900 | 152233030 | 16380 | 16380 | 16380 | 16380 | 50 |
| 627 | 20240411 | 100800 | 151414030 | 16400 | 16400 | 16400 | 16400 | 246 |
| 628 | 20240411 | 100700 | 147379630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 629 | 20240411 | 100600 | 147379630 | 16400 | 16400 | 16400 | 16400 | 0 |
| 630 | 20240411 | 100500 | 147379630 | 16400 | 16400 | 16400 | 16400 | 2 |
| 631 | 20240411 | 100400 | 147346830 | 16470 | 16470 | 16480 | 16470 | 101 |
| 632 | 20240411 | 100300 | 145683350 | 16460 | 16460 | 16460 | 16460 | 0 |
| 633 | 20240411 | 100200 | 145683350 | 16460 | 16460 | 16460 | 16460 | 3 |
| 634 | 20240411 | 100100 | 145633970 | 16370 | 16470 | 16470 | 16370 | 626 |
| 635 | 20240411 | 100000 | 135385350 | 16470 | 16470 | 16470 | 16470 | 0 |
| 636 | 20240411 | 095900 | 135385350 | 16470 | 16470 | 16470 | 16470 | 5 |
| 637 | 20240411 | 095800 | 135303000 | 16470 | 16470 | 16470 | 16470 | 1 |
| 638 | 20240411 | 095700 | 135286530 | 16480 | 16480 | 16490 | 16480 | 265 |
| 639 | 20240411 | 095600 | 130917960 | 16490 | 16510 | 16510 | 16490 | 10 |
| 640 | 20240411 | 095500 | 130752900 | 16510 | 16500 | 16510 | 16500 | 125 |
| 641 | 20240411 | 095400 | 128690390 | 16500 | 16500 | 16500 | 16500 | 2 |
| 642 | 20240411 | 095300 | 128657390 | 16500 | 16470 | 16500 | 16470 | 1111 |
| 643 | 20240411 | 095200 | 110339140 | 16230 | 16230 | 16230 | 16230 | 0 |
| 644 | 20240411 | 095100 | 110339140 | 16230 | 16230 | 16230 | 16230 | 2 |
| 645 | 20240411 | 095000 | 110306680 | 16470 | 16470 | 16470 | 16470 | 0 |
| 646 | 20240411 | 094900 | 110306680 | 16470 | 16470 | 16470 | 16470 | 2 |
| 647 | 20240411 | 094800 | 110273740 | 16500 | 16490 | 16500 | 16490 | 76 |
| 648 | 20240411 | 094700 | 109019950 | 16490 | 16490 | 16490 | 16490 | 1 |
| 649 | 20240411 | 094600 | 109003460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 650 | 20240411 | 094500 | 109003460 | 16490 | 16490 | 16490 | 16490 | 2 |
| 651 | 20240411 | 094400 | 108970480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 652 | 20240411 | 094300 | 108970480 | 16500 | 16500 | 16500 | 16500 | 0 |
| 653 | 20240411 | 094200 | 108970480 | 16500 | 16320 | 16500 | 16320 | 212 |
| 654 | 20240411 | 094100 | 105501730 | 16320 | 16330 | 16330 | 16320 | 833 |
| 655 | 20240411 | 094000 | 91907100 | 16320 | 16300 | 16330 | 16300 | 107 |
| 656 | 20240411 | 093900 | 90161400 | 16300 | 16300 | 16300 | 16300 | 4 |
| 657 | 20240411 | 093800 | 90096200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 658 | 20240411 | 093700 | 90096200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 659 | 20240411 | 093600 | 90096200 | 16300 | 16300 | 16300 | 16300 | 0 |
| 660 | 20240411 | 093500 | 90096200 | 16300 | 16160 | 16300 | 16060 | 199 |
| 661 | 20240411 | 093400 | 86872150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 662 | 20240411 | 093300 | 86872150 | 16300 | 16300 | 16300 | 16300 | 105 |
| 663 | 20240411 | 093200 | 85160650 | 16300 | 16130 | 16300 | 16130 | 2 |
| 664 | 20240411 | 093100 | 85128220 | 16250 | 16290 | 16290 | 16250 | 996 |
| 665 | 20240411 | 093000 | 68912620 | 16340 | 16340 | 16340 | 16340 | 6 |
| 666 | 20240411 | 092900 | 68814580 | 16290 | 16410 | 16410 | 16280 | 170 |
| 667 | 20240411 | 092800 | 66042200 | 16410 | 16410 | 16410 | 16410 | 50 |
| 668 | 20240411 | 092700 | 65221700 | 16410 | 16410 | 16410 | 16410 | 11 |
| 669 | 20240411 | 092600 | 65041190 | 16650 | 16600 | 16650 | 16600 | 104 |
| 670 | 20240411 | 092500 | 63312100 | 16660 | 16660 | 16660 | 16660 | 0 |
| 671 | 20240411 | 092400 | 63312100 | 16660 | 16410 | 16660 | 16410 | 168 |
| 672 | 20240411 | 092300 | 60553710 | 16430 | 16420 | 16510 | 16420 | 187 |
| 673 | 20240411 | 092200 | 57480660 | 16410 | 16510 | 16510 | 16400 | 180 |
| 674 | 20240411 | 092100 | 54524430 | 16790 | 16920 | 16950 | 16790 | 304 |
| 675 | 20240411 | 092000 | 49380240 | 17140 | 17140 | 17140 | 17140 | 0 |
| 676 | 20240411 | 091900 | 49380240 | 17140 | 16170 | 17140 | 16170 | 2617 |
| 677 | 20240411 | 091800 | 5635330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 678 | 20240411 | 091700 | 5635330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 679 | 20240411 | 091600 | 5635330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 680 | 20240411 | 091500 | 5635330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 681 | 20240411 | 091400 | 5635330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 682 | 20240411 | 091300 | 5635330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 683 | 20240411 | 091200 | 5635330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 684 | 20240411 | 091100 | 5635330 | 16170 | 16170 | 16170 | 16170 | 9 |
| 685 | 20240411 | 091000 | 5489800 | 16170 | 16170 | 16170 | 16170 | 0 |
| 686 | 20240411 | 090900 | 5489800 | 16170 | 16160 | 16170 | 16160 | 17 |
| 687 | 20240411 | 090800 | 5215030 | 15850 | 16100 | 16100 | 15850 | 254 |
| 688 | 20240411 | 090700 | 1149960 | 16170 | 16170 | 16170 | 16170 | 0 |
| 689 | 20240411 | 090600 | 1149960 | 16170 | 16170 | 16170 | 16170 | 50 |
| 690 | 20240411 | 090500 | 341460 | 16260 | 16260 | 16260 | 16260 | 0 |
| 691 | 20240411 | 090400 | 341460 | 16260 | 16260 | 16260 | 16260 | 9 |
| 692 | 20240411 | 090300 | 195120 | 16260 | 16260 | 16260 | 16260 | 0 |
| 693 | 20240411 | 090200 | 195120 | 16260 | 16260 | 16260 | 16260 | 0 |
| 694 | 20240411 | 090100 | 195120 | 16260 | 16260 | 16260 | 16260 | 1 |
| 695 | 20240411 | 090000 | 178860 | 16260 | 16260 | 16260 | 16260 | 11 |