38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 205300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 16195 |
| 3 | 20231113 | 205200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20231113 | 205100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20231113 | 205000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20231113 | 204900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20231113 | 204800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20231113 | 204700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20231113 | 204600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20231113 | 204500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20231113 | 204400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20231113 | 204300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20231113 | 204200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20231113 | 204100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20231113 | 204000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20231113 | 203900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20231113 | 203800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20231113 | 203700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20231113 | 203600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20231113 | 203500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20231113 | 203400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20231113 | 203300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20231113 | 203200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20231113 | 203100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20231113 | 203000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20231113 | 202900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20231113 | 202800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20231113 | 202700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20231113 | 202600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20231113 | 202500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20231113 | 202400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20231113 | 202300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 16195 |
| 33 | 20231113 | 202200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20231113 | 202100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20231113 | 202000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20231113 | 201900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20231113 | 201800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20231113 | 201700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20231113 | 201600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20231113 | 201500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20231113 | 201400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20231113 | 201300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20231113 | 201200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20231113 | 201100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20231113 | 201000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20231113 | 200900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20231113 | 200800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20231113 | 200700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20231113 | 200600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20231113 | 200500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20231113 | 200400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20231113 | 200300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20231113 | 200200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20231113 | 200100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20231113 | 200000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20231113 | 195900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20231113 | 195800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20231113 | 195700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20231113 | 195600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20231113 | 195500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20231113 | 195400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20231113 | 195300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 16195 |
| 63 | 20231113 | 195200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20231113 | 195100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20231113 | 195000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20231113 | 194900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20231113 | 194800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20231113 | 194700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20231113 | 194600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20231113 | 194500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20231113 | 194400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20231113 | 194300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20231113 | 194200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20231113 | 194100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20231113 | 194000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20231113 | 193900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20231113 | 193800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20231113 | 193700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20231113 | 193600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20231113 | 193500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20231113 | 193400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20231113 | 193300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20231113 | 193200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20231113 | 193100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20231113 | 193000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20231113 | 192900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20231113 | 192800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20231113 | 192700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20231113 | 192600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20231113 | 192500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20231113 | 192400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20231113 | 192300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 16195 |
| 93 | 20231113 | 192200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20231113 | 192100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20231113 | 192000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20231113 | 191900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20231113 | 191800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20231113 | 191700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20231113 | 191600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20231113 | 191500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20231113 | 191400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20231113 | 191300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20231113 | 191200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20231113 | 191100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20231113 | 191000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20231113 | 190900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20231113 | 190800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20231113 | 190700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20231113 | 190600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20231113 | 190500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20231113 | 190400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20231113 | 190300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20231113 | 190200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20231113 | 190100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20231113 | 190000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20231113 | 185900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20231113 | 185800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20231113 | 185700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20231113 | 185600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20231113 | 185500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20231113 | 185400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20231113 | 185300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 16195 |
| 123 | 20231113 | 185200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20231113 | 185100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20231113 | 185000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20231113 | 184900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20231113 | 184800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20231113 | 184700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20231113 | 184600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20231113 | 184500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20231113 | 184400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20231113 | 184300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20231113 | 184200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20231113 | 184100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20231113 | 184000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20231113 | 183900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20231113 | 183800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20231113 | 183700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20231113 | 183600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20231113 | 183500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20231113 | 183400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20231113 | 183300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20231113 | 183200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20231113 | 183100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20231113 | 183000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20231113 | 182900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20231113 | 182800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20231113 | 182700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20231113 | 182600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20231113 | 182500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20231113 | 182400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20231113 | 182300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 16195 |
| 153 | 20231113 | 182200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20231113 | 182100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20231113 | 182000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20231113 | 181900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20231113 | 181800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20231113 | 181700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20231113 | 181600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20231113 | 181500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20231113 | 181400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20231113 | 181300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20231113 | 181200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20231113 | 181100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20231113 | 181000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20231113 | 180900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20231113 | 180800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20231113 | 180700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20231113 | 180600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20231113 | 180500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20231113 | 180400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20231113 | 180300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20231113 | 180200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20231113 | 180100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20231113 | 180000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20231113 | 175900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20231113 | 175800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20231113 | 175700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20231113 | 175600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20231113 | 175500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20231113 | 175400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20231113 | 175300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 16195 |
| 183 | 20231113 | 175200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20231113 | 175100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20231113 | 175000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20231113 | 174900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20231113 | 174800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20231113 | 174700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20231113 | 174600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20231113 | 174500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20231113 | 174400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20231113 | 174300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20231113 | 174200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20231113 | 174100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20231113 | 174000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20231113 | 173900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20231113 | 173800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20231113 | 173700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20231113 | 173600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20231113 | 173500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20231113 | 173400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20231113 | 173300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20231113 | 173200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20231113 | 173100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20231113 | 173000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20231113 | 172900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20231113 | 172800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20231113 | 172700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20231113 | 172600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20231113 | 172500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20231113 | 172400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20231113 | 172300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 16195 |
| 213 | 20231113 | 172200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20231113 | 172100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20231113 | 172000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20231113 | 171900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20231113 | 171800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20231113 | 171700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20231113 | 171600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20231113 | 171500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20231113 | 171400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20231113 | 171300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20231113 | 171200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20231113 | 171100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20231113 | 171000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20231113 | 170900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20231113 | 170800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20231113 | 170700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20231113 | 170600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20231113 | 170500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20231113 | 170400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20231113 | 170300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20231113 | 170200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20231113 | 170100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20231113 | 170000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20231113 | 165900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20231113 | 165800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20231113 | 165700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20231113 | 165600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20231113 | 165500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20231113 | 165400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20231113 | 165300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 16195 |
| 243 | 20231113 | 165200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20231113 | 165100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20231113 | 165000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20231113 | 164900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20231113 | 164800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20231113 | 164700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20231113 | 164600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20231113 | 164500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20231113 | 164400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20231113 | 164300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20231113 | 164200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20231113 | 164100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20231113 | 164000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20231113 | 163900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20231113 | 163800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20231113 | 163700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20231113 | 163600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20231113 | 163500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20231113 | 163400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20231113 | 163300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20231113 | 163200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20231113 | 163100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20231113 | 163000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20231113 | 162900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20231113 | 162800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20231113 | 162700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20231113 | 162600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20231113 | 162500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20231113 | 162400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20231113 | 162300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 16195 |
| 273 | 20231113 | 162200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20231113 | 162100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20231113 | 162000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20231113 | 161900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20231113 | 161800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20231113 | 161700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20231113 | 161600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20231113 | 161500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20231113 | 161400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20231113 | 161300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20231113 | 161200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20231113 | 161100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20231113 | 161000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20231113 | 160900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20231113 | 160800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20231113 | 160700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20231113 | 160600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20231113 | 160500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20231113 | 160400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20231113 | 160300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20231113 | 160200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20231113 | 160100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20231113 | 160000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20231113 | 155900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20231113 | 155800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20231113 | 155700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20231113 | 155600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20231113 | 155500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20231113 | 155400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20231113 | 155300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 16195 |
| 303 | 20231113 | 155200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20231113 | 155100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20231113 | 155000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20231113 | 154900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 307 | 20231113 | 154800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 308 | 20231113 | 154700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 309 | 20231113 | 154600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 310 | 20231113 | 154500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 311 | 20231113 | 154400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 312 | 20231113 | 154300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 313 | 20231113 | 154200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20231113 | 154100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 315 | 20231113 | 154000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 316 | 20231113 | 153900 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 317 | 20231113 | 153800 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 318 | 20231113 | 153700 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 319 | 20231113 | 153600 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 320 | 20231113 | 153500 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 321 | 20231113 | 153400 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 322 | 20231113 | 153300 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 323 | 20231113 | 153200 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 324 | 20231113 | 153100 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 0 |
| 325 | 20231113 | 153000 | 12160870460 | 14300 | 14300 | 14300 | 14300 | 16195 |
| 326 | 20231113 | 152900 | 11929281960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 327 | 20231113 | 152800 | 11929281960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 328 | 20231113 | 152700 | 11929281960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 329 | 20231113 | 152600 | 11929281960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 330 | 20231113 | 152500 | 11929281960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 331 | 20231113 | 152400 | 11929281960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 332 | 20231113 | 152300 | 11929281960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 333 | 20231113 | 152200 | 11929281960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 334 | 20231113 | 152100 | 11929281960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 335 | 20231113 | 152000 | 11929281960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 336 | 20231113 | 151900 | 11929281960 | 14280 | 14280 | 14290 | 14230 | 1188 |
| 337 | 20231113 | 151800 | 11912324700 | 14280 | 14250 | 14280 | 14230 | 3372 |
| 338 | 20231113 | 151700 | 11864247890 | 14250 | 14260 | 14260 | 14250 | 856 |
| 339 | 20231113 | 151600 | 11852048090 | 14260 | 14250 | 14260 | 14240 | 1334 |
| 340 | 20231113 | 151500 | 11833044650 | 14260 | 14230 | 14260 | 14230 | 5270 |
| 341 | 20231113 | 151400 | 11757998450 | 14240 | 14230 | 14250 | 14230 | 578 |
| 342 | 20231113 | 151300 | 11749768230 | 14240 | 14240 | 14250 | 14240 | 1708 |
| 343 | 20231113 | 151200 | 11725443530 | 14250 | 14260 | 14270 | 14250 | 1885 |
| 344 | 20231113 | 151100 | 11698574970 | 14270 | 14270 | 14270 | 14260 | 1583 |
| 345 | 20231113 | 151000 | 11675996930 | 14270 | 14250 | 14270 | 14250 | 1721 |
| 346 | 20231113 | 150900 | 11651462910 | 14260 | 14260 | 14270 | 14250 | 1151 |
| 347 | 20231113 | 150800 | 11635045040 | 14270 | 14260 | 14270 | 14250 | 840 |
| 348 | 20231113 | 150700 | 11623067110 | 14260 | 14250 | 14270 | 14250 | 1556 |
| 349 | 20231113 | 150600 | 11600882700 | 14250 | 14260 | 14260 | 14250 | 967 |
| 350 | 20231113 | 150500 | 11587100070 | 14260 | 14270 | 14280 | 14250 | 4072 |
| 351 | 20231113 | 150400 | 11528999670 | 14270 | 14320 | 14320 | 14270 | 4306 |
| 352 | 20231113 | 150300 | 11467510630 | 14310 | 14330 | 14340 | 14290 | 691 |
| 353 | 20231113 | 150200 | 11457613790 | 14330 | 14300 | 14330 | 14280 | 2404 |
| 354 | 20231113 | 150100 | 11423245900 | 14290 | 14300 | 14310 | 14290 | 1432 |
| 355 | 20231113 | 150000 | 11402779090 | 14300 | 14310 | 14330 | 14290 | 845 |
| 356 | 20231113 | 145900 | 11390686290 | 14310 | 14290 | 14310 | 14290 | 687 |
| 357 | 20231113 | 145800 | 11380858770 | 14290 | 14300 | 14310 | 14290 | 758 |
| 358 | 20231113 | 145700 | 11370018860 | 14290 | 14310 | 14310 | 14290 | 1635 |
| 359 | 20231113 | 145600 | 11346634520 | 14300 | 14330 | 14330 | 14300 | 317 |
| 360 | 20231113 | 145500 | 11342093530 | 14330 | 14310 | 14330 | 14300 | 786 |
| 361 | 20231113 | 145400 | 11330842870 | 14320 | 14300 | 14330 | 14290 | 588 |
| 362 | 20231113 | 145300 | 11322429050 | 14300 | 14290 | 14300 | 14280 | 823 |
| 363 | 20231113 | 145200 | 11310663590 | 14300 | 14300 | 14320 | 14280 | 3541 |
| 364 | 20231113 | 145100 | 11260051460 | 14300 | 14330 | 14330 | 14300 | 2571 |
| 365 | 20231113 | 145000 | 11223272390 | 14320 | 14310 | 14340 | 14310 | 983 |
| 366 | 20231113 | 144900 | 11209194000 | 14310 | 14340 | 14340 | 14310 | 793 |
| 367 | 20231113 | 144800 | 11197835390 | 14340 | 14330 | 14340 | 14310 | 817 |
| 368 | 20231113 | 144700 | 11186133460 | 14330 | 14340 | 14340 | 14310 | 374 |
| 369 | 20231113 | 144600 | 11180774410 | 14340 | 14320 | 14350 | 14310 | 650 |
| 370 | 20231113 | 144500 | 11171463690 | 14320 | 14320 | 14350 | 14320 | 1096 |
| 371 | 20231113 | 144400 | 11155766520 | 14350 | 14360 | 14370 | 14320 | 5346 |
| 372 | 20231113 | 144300 | 11079086390 | 14360 | 14350 | 14370 | 14350 | 979 |
| 373 | 20231113 | 144200 | 11065026880 | 14370 | 14370 | 14380 | 14350 | 490 |
| 374 | 20231113 | 144100 | 11057986450 | 14360 | 14350 | 14370 | 14350 | 531 |
| 375 | 20231113 | 144000 | 11050359320 | 14340 | 14340 | 14370 | 14340 | 451 |
| 376 | 20231113 | 143900 | 11043883480 | 14350 | 14340 | 14360 | 14340 | 891 |
| 377 | 20231113 | 143800 | 11031099480 | 14340 | 14350 | 14370 | 14340 | 1005 |
| 378 | 20231113 | 143700 | 11016677260 | 14350 | 14360 | 14370 | 14350 | 1599 |
| 379 | 20231113 | 143600 | 10993713500 | 14370 | 14360 | 14370 | 14350 | 626 |
| 380 | 20231113 | 143500 | 10984720550 | 14360 | 14370 | 14370 | 14360 | 1567 |
| 381 | 20231113 | 143400 | 10962211570 | 14370 | 14360 | 14370 | 14360 | 1210 |
| 382 | 20231113 | 143300 | 10944831770 | 14360 | 14340 | 14370 | 14340 | 1101 |
| 383 | 20231113 | 143200 | 10929019630 | 14340 | 14330 | 14340 | 14320 | 662 |
| 384 | 20231113 | 143100 | 10919531590 | 14320 | 14320 | 14330 | 14320 | 324 |
| 385 | 20231113 | 143000 | 10914890970 | 14330 | 14330 | 14340 | 14300 | 4142 |
| 386 | 20231113 | 142900 | 10855611190 | 14330 | 14360 | 14360 | 14320 | 5126 |
| 387 | 20231113 | 142800 | 10782091050 | 14360 | 14360 | 14370 | 14360 | 922 |
| 388 | 20231113 | 142700 | 10768846780 | 14360 | 14370 | 14370 | 14360 | 886 |
| 389 | 20231113 | 142600 | 10756121470 | 14360 | 14370 | 14380 | 14360 | 1093 |
| 390 | 20231113 | 142500 | 10740413080 | 14360 | 14360 | 14370 | 14360 | 1826 |
| 391 | 20231113 | 142400 | 10714184430 | 14370 | 14360 | 14370 | 14360 | 2466 |
| 392 | 20231113 | 142300 | 10678763640 | 14370 | 14370 | 14380 | 14360 | 711 |
| 393 | 20231113 | 142200 | 10668545390 | 14370 | 14370 | 14380 | 14360 | 2316 |
| 394 | 20231113 | 142100 | 10635254500 | 14380 | 14370 | 14380 | 14360 | 1066 |
| 395 | 20231113 | 142000 | 10619933220 | 14370 | 14380 | 14390 | 14370 | 1498 |
| 396 | 20231113 | 141900 | 10598391830 | 14390 | 14380 | 14390 | 14370 | 1653 |
| 397 | 20231113 | 141800 | 10574620730 | 14380 | 14350 | 14380 | 14350 | 3264 |
| 398 | 20231113 | 141700 | 10527726330 | 14360 | 14350 | 14370 | 14340 | 2116 |
| 399 | 20231113 | 141600 | 10497356790 | 14340 | 14360 | 14370 | 14340 | 2210 |
| 400 | 20231113 | 141500 | 10465626320 | 14360 | 14370 | 14380 | 14350 | 2190 |
| 401 | 20231113 | 141400 | 10434167000 | 14370 | 14380 | 14380 | 14370 | 627 |
| 402 | 20231113 | 141300 | 10425153060 | 14380 | 14380 | 14390 | 14380 | 3027 |
| 403 | 20231113 | 141200 | 10381615330 | 14380 | 14390 | 14400 | 14380 | 1531 |
| 404 | 20231113 | 141100 | 10359586230 | 14390 | 14380 | 14400 | 14380 | 1655 |
| 405 | 20231113 | 141000 | 10335780260 | 14380 | 14370 | 14390 | 14370 | 585 |
| 406 | 20231113 | 140900 | 10327367280 | 14390 | 14390 | 14410 | 14360 | 1305 |
| 407 | 20231113 | 140800 | 10308593190 | 14390 | 14350 | 14410 | 14340 | 4457 |
| 408 | 20231113 | 140700 | 10244444700 | 14350 | 14360 | 14360 | 14330 | 2956 |
| 409 | 20231113 | 140600 | 10202046650 | 14350 | 14370 | 14370 | 14350 | 864 |
| 410 | 20231113 | 140500 | 10189638690 | 14360 | 14390 | 14390 | 14360 | 581 |
| 411 | 20231113 | 140400 | 10181284260 | 14400 | 14390 | 14400 | 14340 | 1806 |
| 412 | 20231113 | 140300 | 10155339850 | 14350 | 14420 | 14420 | 14350 | 1680 |
| 413 | 20231113 | 140200 | 10131143880 | 14410 | 14400 | 14420 | 14400 | 428 |
| 414 | 20231113 | 140100 | 10124979210 | 14400 | 14430 | 14440 | 14350 | 9591 |
| 415 | 20231113 | 140000 | 9987041980 | 14430 | 14430 | 14440 | 14430 | 1435 |
| 416 | 20231113 | 135900 | 9966330600 | 14440 | 14450 | 14450 | 14430 | 710 |
| 417 | 20231113 | 135800 | 9956074650 | 14450 | 14440 | 14450 | 14430 | 644 |
| 418 | 20231113 | 135700 | 9946774190 | 14430 | 14440 | 14440 | 14430 | 861 |
| 419 | 20231113 | 135600 | 9934344790 | 14440 | 14450 | 14460 | 14420 | 1520 |
| 420 | 20231113 | 135500 | 9912402620 | 14440 | 14470 | 14470 | 14440 | 314 |
| 421 | 20231113 | 135400 | 9907864930 | 14440 | 14460 | 14460 | 14430 | 4061 |
| 422 | 20231113 | 135300 | 9849216150 | 14450 | 14460 | 14470 | 14450 | 1254 |
| 423 | 20231113 | 135200 | 9831083300 | 14470 | 14470 | 14480 | 14460 | 1265 |
| 424 | 20231113 | 135100 | 9812776450 | 14460 | 14470 | 14480 | 14460 | 1114 |
| 425 | 20231113 | 135000 | 9796655310 | 14480 | 14460 | 14480 | 14460 | 1236 |
| 426 | 20231113 | 134900 | 9778770050 | 14460 | 14460 | 14470 | 14460 | 810 |
| 427 | 20231113 | 134800 | 9767050330 | 14470 | 14470 | 14480 | 14460 | 1067 |
| 428 | 20231113 | 134700 | 9751613820 | 14470 | 14450 | 14470 | 14450 | 561 |
| 429 | 20231113 | 134600 | 9743501540 | 14460 | 14470 | 14470 | 14450 | 1395 |
| 430 | 20231113 | 134500 | 9723326080 | 14460 | 14460 | 14470 | 14450 | 511 |
| 431 | 20231113 | 134400 | 9715934090 | 14460 | 14450 | 14470 | 14450 | 843 |
| 432 | 20231113 | 134300 | 9703745980 | 14450 | 14470 | 14470 | 14450 | 1838 |
| 433 | 20231113 | 134200 | 9677171460 | 14470 | 14470 | 14470 | 14460 | 1779 |
| 434 | 20231113 | 134100 | 9651440440 | 14460 | 14470 | 14470 | 14460 | 1080 |
| 435 | 20231113 | 134000 | 9635812980 | 14470 | 14470 | 14470 | 14460 | 569 |
| 436 | 20231113 | 133900 | 9627580260 | 14470 | 14470 | 14480 | 14460 | 387 |
| 437 | 20231113 | 133800 | 9621979370 | 14470 | 14470 | 14480 | 14470 | 1000 |
| 438 | 20231113 | 133700 | 9607503880 | 14470 | 14470 | 14480 | 14470 | 411 |
| 439 | 20231113 | 133600 | 9601556530 | 14470 | 14480 | 14480 | 14460 | 802 |
| 440 | 20231113 | 133500 | 9589952520 | 14480 | 14460 | 14480 | 14460 | 606 |
| 441 | 20231113 | 133400 | 9581180900 | 14480 | 14480 | 14480 | 14470 | 2141 |
| 442 | 20231113 | 133300 | 9550195900 | 14470 | 14480 | 14480 | 14470 | 1207 |
| 443 | 20231113 | 133200 | 9532725490 | 14480 | 14470 | 14480 | 14470 | 580 |
| 444 | 20231113 | 133100 | 9524327710 | 14480 | 14480 | 14480 | 14470 | 1126 |
| 445 | 20231113 | 133000 | 9508026600 | 14470 | 14470 | 14480 | 14460 | 470 |
| 446 | 20231113 | 132900 | 9501225470 | 14460 | 14460 | 14470 | 14450 | 1232 |
| 447 | 20231113 | 132800 | 9483411910 | 14450 | 14460 | 14460 | 14450 | 1540 |
| 448 | 20231113 | 132700 | 9461144500 | 14460 | 14460 | 14460 | 14450 | 1450 |
| 449 | 20231113 | 132600 | 9440178830 | 14470 | 14460 | 14470 | 14460 | 628 |
| 450 | 20231113 | 132500 | 9431093940 | 14470 | 14460 | 14470 | 14460 | 698 |
| 451 | 20231113 | 132400 | 9420993970 | 14460 | 14460 | 14470 | 14460 | 877 |
| 452 | 20231113 | 132300 | 9408309360 | 14460 | 14460 | 14470 | 14460 | 789 |
| 453 | 20231113 | 132200 | 9396894180 | 14470 | 14470 | 14470 | 14460 | 1348 |
| 454 | 20231113 | 132100 | 9377398870 | 14470 | 14470 | 14470 | 14460 | 1078 |
| 455 | 20231113 | 132000 | 9361802030 | 14460 | 14460 | 14470 | 14460 | 576 |
| 456 | 20231113 | 131900 | 9353468580 | 14470 | 14460 | 14470 | 14450 | 1847 |
| 457 | 20231113 | 131800 | 9326759160 | 14450 | 14450 | 14470 | 14450 | 2171 |
| 458 | 20231113 | 131700 | 9295371280 | 14450 | 14450 | 14450 | 14440 | 525 |
| 459 | 20231113 | 131600 | 9287785360 | 14450 | 14430 | 14450 | 14430 | 2906 |
| 460 | 20231113 | 131500 | 9245823580 | 14430 | 14430 | 14440 | 14430 | 597 |
| 461 | 20231113 | 131400 | 9237204870 | 14430 | 14440 | 14440 | 14420 | 563 |
| 462 | 20231113 | 131300 | 9229076360 | 14420 | 14420 | 14440 | 14420 | 2208 |
| 463 | 20231113 | 131200 | 9197204630 | 14420 | 14420 | 14430 | 14410 | 814 |
| 464 | 20231113 | 131100 | 9185465480 | 14430 | 14440 | 14440 | 14420 | 1188 |
| 465 | 20231113 | 131000 | 9168322310 | 14440 | 14440 | 14440 | 14430 | 859 |
| 466 | 20231113 | 130900 | 9155918920 | 14440 | 14440 | 14440 | 14430 | 608 |
| 467 | 20231113 | 130800 | 9147140380 | 14440 | 14450 | 14450 | 14440 | 1277 |
| 468 | 20231113 | 130700 | 9128699970 | 14450 | 14440 | 14450 | 14440 | 1084 |
| 469 | 20231113 | 130600 | 9113042760 | 14430 | 14430 | 14450 | 14430 | 1637 |
| 470 | 20231113 | 130500 | 9089401490 | 14430 | 14440 | 14450 | 14430 | 1543 |
| 471 | 20231113 | 130400 | 9067132070 | 14440 | 14440 | 14450 | 14430 | 583 |
| 472 | 20231113 | 130300 | 9058713410 | 14450 | 14440 | 14450 | 14440 | 583 |
| 473 | 20231113 | 130200 | 9050292310 | 14450 | 14450 | 14460 | 14440 | 914 |
| 474 | 20231113 | 130100 | 9037084530 | 14460 | 14450 | 14460 | 14450 | 357 |
| 475 | 20231113 | 130000 | 9031923980 | 14460 | 14470 | 14470 | 14450 | 451 |
| 476 | 20231113 | 125900 | 9025403500 | 14450 | 14460 | 14470 | 14440 | 1037 |
| 477 | 20231113 | 125800 | 9010402590 | 14440 | 14470 | 14470 | 14440 | 861 |
| 478 | 20231113 | 125700 | 8997958610 | 14430 | 14460 | 14470 | 14430 | 1192 |
| 479 | 20231113 | 125600 | 8980739460 | 14460 | 14460 | 14470 | 14450 | 538 |
| 480 | 20231113 | 125500 | 8972958560 | 14460 | 14460 | 14480 | 14450 | 702 |
| 481 | 20231113 | 125400 | 8962806970 | 14460 | 14470 | 14480 | 14440 | 818 |
| 482 | 20231113 | 125300 | 8950978930 | 14470 | 14480 | 14480 | 14450 | 933 |
| 483 | 20231113 | 125200 | 8937478790 | 14470 | 14470 | 14480 | 14460 | 2034 |
| 484 | 20231113 | 125100 | 8908033590 | 14470 | 14480 | 14480 | 14470 | 809 |
| 485 | 20231113 | 125000 | 8896323600 | 14480 | 14480 | 14480 | 14450 | 567 |
| 486 | 20231113 | 124900 | 8888117060 | 14480 | 14470 | 14480 | 14460 | 457 |
| 487 | 20231113 | 124800 | 8881504560 | 14470 | 14460 | 14480 | 14460 | 942 |
| 488 | 20231113 | 124700 | 8867877630 | 14460 | 14470 | 14470 | 14460 | 389 |
| 489 | 20231113 | 124600 | 8862249150 | 14470 | 14470 | 14470 | 14460 | 673 |
| 490 | 20231113 | 124500 | 8852511700 | 14460 | 14470 | 14470 | 14440 | 905 |
| 491 | 20231113 | 124400 | 8839430140 | 14470 | 14460 | 14470 | 14450 | 750 |
| 492 | 20231113 | 124300 | 8828585970 | 14460 | 14480 | 14480 | 14460 | 2013 |
| 493 | 20231113 | 124200 | 8799465270 | 14470 | 14490 | 14490 | 14470 | 1223 |
| 494 | 20231113 | 124100 | 8781754240 | 14490 | 14490 | 14490 | 14470 | 1387 |
| 495 | 20231113 | 124000 | 8761662680 | 14490 | 14450 | 14490 | 14450 | 4289 |
| 496 | 20231113 | 123900 | 8699602690 | 14450 | 14440 | 14450 | 14430 | 1093 |
| 497 | 20231113 | 123800 | 8683819120 | 14440 | 14440 | 14440 | 14430 | 671 |
| 498 | 20231113 | 123700 | 8674134280 | 14430 | 14430 | 14430 | 14410 | 871 |
| 499 | 20231113 | 123600 | 8661566800 | 14430 | 14400 | 14430 | 14400 | 2664 |
| 500 | 20231113 | 123500 | 8623157430 | 14410 | 14400 | 14410 | 14400 | 228 |
| 501 | 20231113 | 123400 | 8619873200 | 14400 | 14400 | 14410 | 14380 | 1864 |
| 502 | 20231113 | 123300 | 8593038700 | 14400 | 14390 | 14410 | 14380 | 1515 |
| 503 | 20231113 | 123200 | 8571224840 | 14380 | 14380 | 14400 | 14380 | 149 |
| 504 | 20231113 | 123100 | 8569080300 | 14400 | 14390 | 14400 | 14380 | 625 |
| 505 | 20231113 | 123000 | 8560086180 | 14390 | 14390 | 14400 | 14390 | 693 |
| 506 | 20231113 | 122900 | 8550113780 | 14390 | 14410 | 14410 | 14390 | 250 |
| 507 | 20231113 | 122800 | 8546513770 | 14410 | 14410 | 14410 | 14400 | 584 |
| 508 | 20231113 | 122700 | 8538100820 | 14400 | 14410 | 14420 | 14400 | 965 |
| 509 | 20231113 | 122600 | 8524195690 | 14410 | 14400 | 14410 | 14400 | 769 |
| 510 | 20231113 | 122500 | 8513119020 | 14400 | 14390 | 14400 | 14390 | 1133 |
| 511 | 20231113 | 122400 | 8496809650 | 14390 | 14390 | 14390 | 14380 | 731 |
| 512 | 20231113 | 122300 | 8486297090 | 14390 | 14370 | 14390 | 14370 | 265 |
| 513 | 20231113 | 122200 | 8482483970 | 14390 | 14390 | 14390 | 14370 | 1085 |
| 514 | 20231113 | 122100 | 8466879460 | 14380 | 14390 | 14390 | 14380 | 115 |
| 515 | 20231113 | 122000 | 8465224690 | 14390 | 14380 | 14400 | 14370 | 1661 |
| 516 | 20231113 | 121900 | 8441331190 | 14380 | 14390 | 14400 | 14370 | 502 |
| 517 | 20231113 | 121800 | 8434109980 | 14380 | 14390 | 14400 | 14380 | 590 |
| 518 | 20231113 | 121700 | 8425619380 | 14380 | 14390 | 14390 | 14370 | 404 |
| 519 | 20231113 | 121600 | 8419809390 | 14380 | 14380 | 14390 | 14370 | 807 |
| 520 | 20231113 | 121500 | 8408203350 | 14380 | 14390 | 14390 | 14380 | 466 |
| 521 | 20231113 | 121400 | 8401500580 | 14390 | 14400 | 14400 | 14380 | 1070 |
| 522 | 20231113 | 121300 | 8386102890 | 14400 | 14410 | 14410 | 14400 | 701 |
| 523 | 20231113 | 121200 | 8376008080 | 14410 | 14410 | 14410 | 14400 | 549 |
| 524 | 20231113 | 121100 | 8368097650 | 14410 | 14390 | 14410 | 14390 | 1298 |
| 525 | 20231113 | 121000 | 8349399620 | 14400 | 14400 | 14400 | 14380 | 649 |
| 526 | 20231113 | 120900 | 8340057270 | 14390 | 14390 | 14400 | 14380 | 1060 |
| 527 | 20231113 | 120800 | 8324802760 | 14380 | 14380 | 14390 | 14380 | 906 |
| 528 | 20231113 | 120700 | 8311769460 | 14380 | 14380 | 14400 | 14380 | 684 |
| 529 | 20231113 | 120600 | 8301923570 | 14380 | 14360 | 14380 | 14360 | 605 |
| 530 | 20231113 | 120500 | 8293228040 | 14370 | 14360 | 14370 | 14350 | 505 |
| 531 | 20231113 | 120400 | 8285975460 | 14370 | 14340 | 14370 | 14340 | 1521 |
| 532 | 20231113 | 120300 | 8264161050 | 14350 | 14350 | 14360 | 14340 | 1459 |
| 533 | 20231113 | 120200 | 8243225660 | 14360 | 14360 | 14360 | 14350 | 894 |
| 534 | 20231113 | 120100 | 8230391630 | 14360 | 14370 | 14390 | 14360 | 1519 |
| 535 | 20231113 | 120000 | 8208572790 | 14390 | 14370 | 14400 | 14350 | 860 |
| 536 | 20231113 | 115900 | 8196210310 | 14350 | 14380 | 14380 | 14350 | 3808 |
| 537 | 20231113 | 115800 | 8141517010 | 14380 | 14400 | 14410 | 14380 | 5203 |
| 538 | 20231113 | 115700 | 8066630400 | 14410 | 14410 | 14420 | 14400 | 1700 |
| 539 | 20231113 | 115600 | 8042142590 | 14400 | 14400 | 14410 | 14400 | 532 |
| 540 | 20231113 | 115500 | 8034478310 | 14410 | 14420 | 14430 | 14410 | 853 |
| 541 | 20231113 | 115400 | 8022185930 | 14420 | 14420 | 14440 | 14410 | 693 |
| 542 | 20231113 | 115300 | 8012187800 | 14420 | 14440 | 14460 | 14410 | 2626 |
| 543 | 20231113 | 115200 | 7974276060 | 14450 | 14450 | 14470 | 14440 | 497 |
| 544 | 20231113 | 115100 | 7967094210 | 14450 | 14450 | 14450 | 14430 | 259 |
| 545 | 20231113 | 115000 | 7963354590 | 14450 | 14440 | 14450 | 14430 | 1116 |
| 546 | 20231113 | 114900 | 7947236920 | 14450 | 14470 | 14470 | 14450 | 2106 |
| 547 | 20231113 | 114800 | 7916797340 | 14470 | 14440 | 14470 | 14440 | 761 |
| 548 | 20231113 | 114700 | 7905787850 | 14440 | 14440 | 14460 | 14440 | 833 |
| 549 | 20231113 | 114600 | 7893752350 | 14440 | 14420 | 14440 | 14420 | 4103 |
| 550 | 20231113 | 114500 | 7834543950 | 14420 | 14430 | 14430 | 14420 | 243 |
| 551 | 20231113 | 114400 | 7831039180 | 14430 | 14420 | 14430 | 14410 | 1065 |
| 552 | 20231113 | 114300 | 7815684050 | 14420 | 14410 | 14420 | 14410 | 533 |
| 553 | 20231113 | 114200 | 7808000820 | 14410 | 14420 | 14420 | 14400 | 1043 |
| 554 | 20231113 | 114100 | 7792968600 | 14420 | 14420 | 14420 | 14410 | 397 |
| 555 | 20231113 | 114000 | 7787244570 | 14420 | 14430 | 14440 | 14420 | 612 |
| 556 | 20231113 | 113900 | 7778415340 | 14430 | 14440 | 14440 | 14430 | 558 |
| 557 | 20231113 | 113800 | 7770360390 | 14430 | 14440 | 14460 | 14430 | 1213 |
| 558 | 20231113 | 113700 | 7752846180 | 14430 | 14420 | 14440 | 14420 | 1020 |
| 559 | 20231113 | 113600 | 7738122090 | 14420 | 14410 | 14430 | 14410 | 1616 |
| 560 | 20231113 | 113500 | 7714808320 | 14410 | 14440 | 14440 | 14400 | 7428 |
| 561 | 20231113 | 113400 | 7607796030 | 14430 | 14430 | 14440 | 14430 | 133 |
| 562 | 20231113 | 113300 | 7605875870 | 14450 | 14450 | 14460 | 14400 | 6197 |
| 563 | 20231113 | 113200 | 7516500980 | 14450 | 14460 | 14470 | 14450 | 1769 |
| 564 | 20231113 | 113100 | 7490927100 | 14460 | 14470 | 14490 | 14450 | 2863 |
| 565 | 20231113 | 113000 | 7449508630 | 14470 | 14480 | 14480 | 14470 | 761 |
| 566 | 20231113 | 112900 | 7438490010 | 14480 | 14470 | 14480 | 14470 | 393 |
| 567 | 20231113 | 112800 | 7432800070 | 14480 | 14470 | 14490 | 14470 | 478 |
| 568 | 20231113 | 112700 | 7425878680 | 14490 | 14480 | 14490 | 14460 | 916 |
| 569 | 20231113 | 112600 | 7412619030 | 14490 | 14480 | 14490 | 14470 | 391 |
| 570 | 20231113 | 112500 | 7406957510 | 14490 | 14490 | 14490 | 14470 | 623 |
| 571 | 20231113 | 112400 | 7397932290 | 14480 | 14480 | 14490 | 14470 | 1652 |
| 572 | 20231113 | 112300 | 7374013280 | 14490 | 14490 | 14500 | 14480 | 1129 |
| 573 | 20231113 | 112200 | 7357661100 | 14490 | 14510 | 14520 | 14470 | 10804 |
| 574 | 20231113 | 112100 | 7201017780 | 14520 | 14510 | 14520 | 14510 | 772 |
| 575 | 20231113 | 112000 | 7189813040 | 14520 | 14520 | 14530 | 14510 | 2389 |
| 576 | 20231113 | 111900 | 7155136870 | 14520 | 14560 | 14560 | 14520 | 4574 |
| 577 | 20231113 | 111800 | 7088667690 | 14560 | 14570 | 14570 | 14550 | 4080 |
| 578 | 20231113 | 111700 | 7029268450 | 14570 | 14560 | 14570 | 14550 | 1143 |
| 579 | 20231113 | 111600 | 7012626260 | 14550 | 14560 | 14570 | 14550 | 569 |
| 580 | 20231113 | 111500 | 7004342890 | 14560 | 14540 | 14560 | 14540 | 832 |
| 581 | 20231113 | 111400 | 6992238610 | 14560 | 14570 | 14580 | 14540 | 2441 |
| 582 | 20231113 | 111300 | 6956696940 | 14560 | 14560 | 14570 | 14560 | 1522 |
| 583 | 20231113 | 111200 | 6934524570 | 14570 | 14560 | 14570 | 14560 | 3512 |
| 584 | 20231113 | 111100 | 6883382120 | 14550 | 14560 | 14570 | 14550 | 1016 |
| 585 | 20231113 | 111000 | 6868590110 | 14570 | 14570 | 14570 | 14540 | 3430 |
| 586 | 20231113 | 110900 | 6818661020 | 14560 | 14570 | 14580 | 14560 | 1429 |
| 587 | 20231113 | 110800 | 6797844110 | 14560 | 14580 | 14580 | 14560 | 2057 |
| 588 | 20231113 | 110700 | 6767871020 | 14580 | 14600 | 14600 | 14560 | 3319 |
| 589 | 20231113 | 110600 | 6719486060 | 14590 | 14600 | 14610 | 14580 | 1963 |
| 590 | 20231113 | 110500 | 6690835300 | 14590 | 14610 | 14620 | 14590 | 2561 |
| 591 | 20231113 | 110400 | 6653429430 | 14620 | 14630 | 14630 | 14590 | 3521 |
| 592 | 20231113 | 110300 | 6602000010 | 14640 | 14640 | 14640 | 14580 | 9830 |
| 593 | 20231113 | 110200 | 6458315700 | 14610 | 14620 | 14650 | 14610 | 6069 |
| 594 | 20231113 | 110100 | 6369473510 | 14620 | 14640 | 14640 | 14610 | 8466 |
| 595 | 20231113 | 110000 | 6245643470 | 14630 | 14600 | 14640 | 14600 | 6857 |
| 596 | 20231113 | 105900 | 6145369960 | 14600 | 14620 | 14630 | 14590 | 4087 |
| 597 | 20231113 | 105800 | 6085643640 | 14610 | 14600 | 14650 | 14590 | 9598 |
| 598 | 20231113 | 105700 | 5945396880 | 14570 | 14510 | 14600 | 14500 | 23133 |
| 599 | 20231113 | 105600 | 5608654700 | 14510 | 14490 | 14510 | 14480 | 21483 |
| 600 | 20231113 | 105500 | 5297192940 | 14480 | 14450 | 14490 | 14450 | 7165 |
| 601 | 20231113 | 105400 | 5193487130 | 14460 | 14460 | 14470 | 14450 | 1470 |
| 602 | 20231113 | 105300 | 5172231170 | 14460 | 14470 | 14470 | 14460 | 9242 |
| 603 | 20231113 | 105200 | 5038509000 | 14460 | 14410 | 14460 | 14410 | 28353 |
| 604 | 20231113 | 105100 | 4629075740 | 14420 | 14420 | 14420 | 14410 | 2641 |
| 605 | 20231113 | 105000 | 4590998740 | 14410 | 14420 | 14420 | 14410 | 675 |
| 606 | 20231113 | 104900 | 4581267890 | 14420 | 14420 | 14430 | 14400 | 2645 |
| 607 | 20231113 | 104800 | 4543128580 | 14420 | 14410 | 14430 | 14410 | 3069 |
| 608 | 20231113 | 104700 | 4498874470 | 14420 | 14420 | 14430 | 14410 | 4928 |
| 609 | 20231113 | 104600 | 4427823770 | 14420 | 14410 | 14420 | 14410 | 9651 |
| 610 | 20231113 | 104500 | 4288684100 | 14410 | 14410 | 14420 | 14410 | 4354 |
| 611 | 20231113 | 104400 | 4225911820 | 14420 | 14380 | 14420 | 14380 | 15979 |
| 612 | 20231113 | 104300 | 3995833580 | 14380 | 14320 | 14380 | 14320 | 15089 |
| 613 | 20231113 | 104200 | 3779160770 | 14330 | 14330 | 14330 | 14310 | 290 |
| 614 | 20231113 | 104100 | 3775007800 | 14330 | 14300 | 14330 | 14300 | 857 |
| 615 | 20231113 | 104000 | 3762740180 | 14310 | 14310 | 14320 | 14280 | 321 |
| 616 | 20231113 | 103900 | 3758150620 | 14320 | 14290 | 14340 | 14280 | 505 |
| 617 | 20231113 | 103800 | 3750931860 | 14280 | 14340 | 14340 | 14280 | 6564 |
| 618 | 20231113 | 103700 | 3656992950 | 14340 | 14330 | 14340 | 14330 | 367 |
| 619 | 20231113 | 103600 | 3651731280 | 14340 | 14330 | 14340 | 14330 | 552 |
| 620 | 20231113 | 103500 | 3643819820 | 14330 | 14330 | 14340 | 14330 | 760 |
| 621 | 20231113 | 103400 | 3632926020 | 14330 | 14330 | 14330 | 14330 | 163 |
| 622 | 20231113 | 103300 | 3630590230 | 14320 | 14320 | 14330 | 14320 | 387 |
| 623 | 20231113 | 103200 | 3625048250 | 14320 | 14310 | 14320 | 14300 | 1920 |
| 624 | 20231113 | 103100 | 3597579230 | 14310 | 14320 | 14320 | 14310 | 563 |
| 625 | 20231113 | 103000 | 3589521040 | 14320 | 14310 | 14330 | 14300 | 305 |
| 626 | 20231113 | 102900 | 3585154850 | 14320 | 14330 | 14330 | 14310 | 7015 |
| 627 | 20231113 | 102800 | 3484740560 | 14330 | 14340 | 14350 | 14330 | 2151 |
| 628 | 20231113 | 102700 | 3453900400 | 14340 | 14350 | 14350 | 14340 | 789 |
| 629 | 20231113 | 102600 | 3442581530 | 14350 | 14350 | 14350 | 14340 | 424 |
| 630 | 20231113 | 102500 | 3436497170 | 14350 | 14340 | 14350 | 14340 | 518 |
| 631 | 20231113 | 102400 | 3429065170 | 14340 | 14340 | 14360 | 14340 | 1835 |
| 632 | 20231113 | 102300 | 3402736600 | 14350 | 14370 | 14370 | 14350 | 1410 |
| 633 | 20231113 | 102200 | 3382499860 | 14350 | 14360 | 14370 | 14350 | 2173 |
| 634 | 20231113 | 102100 | 3351302940 | 14360 | 14370 | 14370 | 14350 | 1234 |
| 635 | 20231113 | 102000 | 3333582050 | 14370 | 14370 | 14370 | 14360 | 1160 |
| 636 | 20231113 | 101900 | 3316915630 | 14360 | 14350 | 14370 | 14350 | 5753 |
| 637 | 20231113 | 101800 | 3234292390 | 14350 | 14360 | 14360 | 14350 | 673 |
| 638 | 20231113 | 101700 | 3224630860 | 14350 | 14350 | 14360 | 14350 | 736 |
| 639 | 20231113 | 101600 | 3214065790 | 14360 | 14360 | 14360 | 14350 | 687 |
| 640 | 20231113 | 101500 | 3204204590 | 14350 | 14320 | 14350 | 14320 | 2310 |
| 641 | 20231113 | 101400 | 3171079230 | 14320 | 14330 | 14340 | 14320 | 1326 |
| 642 | 20231113 | 101300 | 3152078250 | 14330 | 14340 | 14340 | 14320 | 1433 |
| 643 | 20231113 | 101200 | 3131531000 | 14340 | 14330 | 14350 | 14320 | 2118 |
| 644 | 20231113 | 101100 | 3101181520 | 14330 | 14350 | 14360 | 14330 | 1616 |
| 645 | 20231113 | 101000 | 3078002820 | 14350 | 14370 | 14370 | 14350 | 1355 |
| 646 | 20231113 | 100900 | 3058550030 | 14370 | 14370 | 14370 | 14360 | 1041 |
| 647 | 20231113 | 100800 | 3043591630 | 14370 | 14380 | 14380 | 14350 | 2533 |
| 648 | 20231113 | 100700 | 3007211300 | 14370 | 14370 | 14380 | 14370 | 970 |
| 649 | 20231113 | 100600 | 2993267540 | 14370 | 14380 | 14390 | 14370 | 3826 |
| 650 | 20231113 | 100500 | 2938248030 | 14380 | 14370 | 14380 | 14360 | 2191 |
| 651 | 20231113 | 100400 | 2906759400 | 14370 | 14360 | 14370 | 14350 | 2283 |
| 652 | 20231113 | 100300 | 2873981580 | 14350 | 14350 | 14360 | 14340 | 2555 |
| 653 | 20231113 | 100200 | 2837312720 | 14350 | 14330 | 14360 | 14330 | 3950 |
| 654 | 20231113 | 100100 | 2780641330 | 14340 | 14340 | 14340 | 14320 | 2157 |
| 655 | 20231113 | 100000 | 2749718150 | 14340 | 14300 | 14340 | 14290 | 8980 |
| 656 | 20231113 | 095900 | 2621292250 | 14300 | 14280 | 14300 | 14280 | 1403 |
| 657 | 20231113 | 095800 | 2601239930 | 14280 | 14250 | 14280 | 14250 | 2467 |
| 658 | 20231113 | 095700 | 2566043630 | 14250 | 14250 | 14260 | 14250 | 454 |
| 659 | 20231113 | 095600 | 2559569920 | 14260 | 14260 | 14270 | 14250 | 2052 |
| 660 | 20231113 | 095500 | 2530308650 | 14260 | 14260 | 14270 | 14260 | 91 |
| 661 | 20231113 | 095400 | 2529010650 | 14270 | 14270 | 14270 | 14250 | 619 |
| 662 | 20231113 | 095300 | 2520180700 | 14260 | 14270 | 14270 | 14260 | 1883 |
| 663 | 20231113 | 095200 | 2493322460 | 14270 | 14290 | 14290 | 14270 | 2089 |
| 664 | 20231113 | 095100 | 2463487260 | 14290 | 14290 | 14300 | 14260 | 575 |
| 665 | 20231113 | 095000 | 2455276220 | 14280 | 14300 | 14310 | 14280 | 2247 |
| 666 | 20231113 | 094900 | 2423149370 | 14300 | 14270 | 14300 | 14250 | 19750 |
| 667 | 20231113 | 094800 | 2141283670 | 14270 | 14250 | 14270 | 14250 | 2933 |
| 668 | 20231113 | 094700 | 2099453340 | 14250 | 14260 | 14260 | 14250 | 1544 |
| 669 | 20231113 | 094600 | 2077440610 | 14260 | 14230 | 14260 | 14220 | 1013 |
| 670 | 20231113 | 094500 | 2063006200 | 14230 | 14220 | 14230 | 14210 | 1026 |
| 671 | 20231113 | 094400 | 2048419460 | 14210 | 14200 | 14220 | 14200 | 519 |
| 672 | 20231113 | 094300 | 2041043950 | 14220 | 14200 | 14220 | 14190 | 480 |
| 673 | 20231113 | 094200 | 2034228550 | 14200 | 14200 | 14200 | 14160 | 3147 |
| 674 | 20231113 | 094100 | 1989547250 | 14180 | 14190 | 14200 | 14160 | 1553 |
| 675 | 20231113 | 094000 | 1967542830 | 14180 | 14180 | 14180 | 14170 | 1414 |
| 676 | 20231113 | 093900 | 1947498360 | 14180 | 14180 | 14190 | 14170 | 1237 |
| 677 | 20231113 | 093800 | 1929956100 | 14170 | 14170 | 14180 | 14170 | 585 |
| 678 | 20231113 | 093700 | 1921664640 | 14180 | 14180 | 14190 | 14160 | 3658 |
| 679 | 20231113 | 093600 | 1869829110 | 14180 | 14180 | 14200 | 14170 | 757 |
| 680 | 20231113 | 093500 | 1859094770 | 14170 | 14220 | 14220 | 14170 | 2059 |
| 681 | 20231113 | 093400 | 1829888200 | 14220 | 14220 | 14220 | 14200 | 2026 |
| 682 | 20231113 | 093300 | 1801109840 | 14200 | 14220 | 14230 | 14200 | 332 |
| 683 | 20231113 | 093200 | 1796392160 | 14220 | 14220 | 14230 | 14210 | 1755 |
| 684 | 20231113 | 093100 | 1771439070 | 14220 | 14150 | 14220 | 14150 | 6384 |
| 685 | 20231113 | 093000 | 1681012140 | 14160 | 14160 | 14160 | 14150 | 1738 |
| 686 | 20231113 | 092900 | 1656405300 | 14160 | 14170 | 14180 | 14160 | 2647 |
| 687 | 20231113 | 092800 | 1618909130 | 14180 | 14200 | 14200 | 14180 | 3367 |
| 688 | 20231113 | 092700 | 1571144640 | 14190 | 14190 | 14200 | 14190 | 2863 |
| 689 | 20231113 | 092600 | 1530495950 | 14200 | 14210 | 14210 | 14190 | 2818 |
| 690 | 20231113 | 092500 | 1490471780 | 14210 | 14230 | 14230 | 14200 | 5122 |
| 691 | 20231113 | 092400 | 1417669020 | 14240 | 14260 | 14260 | 14230 | 5560 |
| 692 | 20231113 | 092300 | 1338444510 | 14270 | 14270 | 14270 | 14260 | 1733 |
| 693 | 20231113 | 092200 | 1313720560 | 14260 | 14260 | 14270 | 14260 | 785 |
| 694 | 20231113 | 092100 | 1302526260 | 14260 | 14270 | 14280 | 14260 | 898 |
| 695 | 20231113 | 092000 | 1289711780 | 14270 | 14260 | 14270 | 14250 | 1044 |
| 696 | 20231113 | 091900 | 1274821510 | 14260 | 14270 | 14270 | 14260 | 1764 |
| 697 | 20231113 | 091800 | 1249664510 | 14280 | 14270 | 14280 | 14260 | 2595 |
| 698 | 20231113 | 091700 | 1212644320 | 14270 | 14280 | 14300 | 14260 | 3103 |
| 699 | 20231113 | 091600 | 1168355800 | 14280 | 14270 | 14290 | 14260 | 3133 |
| 700 | 20231113 | 091500 | 1123633850 | 14280 | 14300 | 14300 | 14270 | 5273 |
| 701 | 20231113 | 091400 | 1048335140 | 14300 | 14300 | 14300 | 14280 | 3611 |
| 702 | 20231113 | 091300 | 996740750 | 14300 | 14300 | 14320 | 14290 | 2730 |
| 703 | 20231113 | 091200 | 957706540 | 14310 | 14330 | 14340 | 14300 | 3587 |
| 704 | 20231113 | 091100 | 906328910 | 14330 | 14330 | 14340 | 14320 | 1415 |
| 705 | 20231113 | 091000 | 886047540 | 14330 | 14370 | 14380 | 14330 | 5878 |
| 706 | 20231113 | 090900 | 801658430 | 14370 | 14380 | 14380 | 14370 | 3167 |
| 707 | 20231113 | 090800 | 756127100 | 14380 | 14370 | 14390 | 14370 | 2023 |
| 708 | 20231113 | 090700 | 727046720 | 14370 | 14350 | 14380 | 14350 | 1221 |
| 709 | 20231113 | 090600 | 709510580 | 14350 | 14320 | 14380 | 14300 | 8377 |
| 710 | 20231113 | 090500 | 589487690 | 14330 | 14340 | 14350 | 14320 | 3670 |
| 711 | 20231113 | 090400 | 536872550 | 14340 | 14370 | 14370 | 14340 | 4682 |
| 712 | 20231113 | 090300 | 469658170 | 14380 | 14390 | 14410 | 14360 | 7814 |
| 713 | 20231113 | 090200 | 357323130 | 14410 | 14360 | 14420 | 14360 | 6745 |
| 714 | 20231113 | 090100 | 260246310 | 14350 | 14370 | 14390 | 14310 | 6438 |
| 715 | 20231113 | 090000 | 167824510 | 14360 | 14400 | 14400 | 14330 | 11631 |