38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 13898 |
| 3 | 20231117 | 205200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20231117 | 205100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20231117 | 205000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20231117 | 204900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20231117 | 204800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20231117 | 204700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20231117 | 204600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20231117 | 204500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20231117 | 204400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20231117 | 204300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20231117 | 204200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20231117 | 204100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20231117 | 204000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20231117 | 203900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20231117 | 203800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20231117 | 203700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20231117 | 203600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20231117 | 203500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20231117 | 203400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20231117 | 203300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20231117 | 203200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20231117 | 203100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20231117 | 203000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20231117 | 202900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20231117 | 202800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20231117 | 202700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20231117 | 202600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20231117 | 202500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20231117 | 202400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20231117 | 202300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 13898 |
| 33 | 20231117 | 202200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20231117 | 202100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20231117 | 202000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20231117 | 201900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20231117 | 201800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20231117 | 201700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20231117 | 201600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20231117 | 201500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20231117 | 201400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20231117 | 201300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20231117 | 201200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20231117 | 201100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20231117 | 201000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20231117 | 200900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20231117 | 200800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20231117 | 200700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20231117 | 200600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20231117 | 200500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20231117 | 200400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20231117 | 200300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20231117 | 200200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20231117 | 200100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20231117 | 200000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20231117 | 195900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20231117 | 195800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20231117 | 195700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20231117 | 195600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20231117 | 195500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20231117 | 195400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20231117 | 195300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 13898 |
| 63 | 20231117 | 195200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20231117 | 195100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20231117 | 195000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20231117 | 194900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20231117 | 194800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20231117 | 194700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20231117 | 194600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20231117 | 194500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20231117 | 194400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20231117 | 194300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20231117 | 194200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20231117 | 194100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20231117 | 194000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20231117 | 193900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20231117 | 193800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20231117 | 193700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20231117 | 193600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20231117 | 193500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20231117 | 193400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20231117 | 193300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20231117 | 193200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20231117 | 193100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20231117 | 193000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20231117 | 192900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20231117 | 192800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20231117 | 192700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20231117 | 192600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20231117 | 192500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20231117 | 192400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20231117 | 192300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 13898 |
| 93 | 20231117 | 192200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20231117 | 192100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20231117 | 192000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20231117 | 191900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20231117 | 191800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20231117 | 191700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20231117 | 191600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20231117 | 191500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20231117 | 191400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20231117 | 191300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20231117 | 191200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20231117 | 191100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20231117 | 191000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20231117 | 190900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20231117 | 190800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20231117 | 190700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20231117 | 190600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20231117 | 190500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20231117 | 190400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20231117 | 190300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20231117 | 190200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20231117 | 190100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20231117 | 190000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20231117 | 185900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20231117 | 185800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20231117 | 185700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20231117 | 185600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20231117 | 185500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20231117 | 185400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20231117 | 185300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 13898 |
| 123 | 20231117 | 185200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20231117 | 185100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20231117 | 185000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20231117 | 184900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20231117 | 184800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20231117 | 184700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20231117 | 184600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20231117 | 184500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20231117 | 184400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20231117 | 184300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20231117 | 184200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20231117 | 184100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20231117 | 184000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20231117 | 183900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20231117 | 183800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20231117 | 183700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20231117 | 183600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20231117 | 183500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20231117 | 183400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20231117 | 183300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20231117 | 183200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20231117 | 183100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20231117 | 183000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20231117 | 182900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20231117 | 182800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20231117 | 182700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20231117 | 182600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20231117 | 182500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20231117 | 182400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20231117 | 182300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 13898 |
| 153 | 20231117 | 182200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20231117 | 182100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20231117 | 182000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20231117 | 181900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20231117 | 181800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20231117 | 181700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20231117 | 181600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20231117 | 181500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20231117 | 181400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20231117 | 181300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20231117 | 181200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20231117 | 181100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20231117 | 181000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20231117 | 180900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20231117 | 180800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20231117 | 180700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20231117 | 180600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20231117 | 180500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20231117 | 180400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20231117 | 180300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20231117 | 180200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20231117 | 180100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20231117 | 180000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20231117 | 175900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20231117 | 175800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20231117 | 175700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20231117 | 175600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20231117 | 175500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20231117 | 175400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20231117 | 175300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 13898 |
| 183 | 20231117 | 175200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20231117 | 175100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20231117 | 175000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20231117 | 174900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20231117 | 174800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20231117 | 174700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20231117 | 174600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20231117 | 174500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20231117 | 174400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20231117 | 174300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20231117 | 174200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20231117 | 174100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20231117 | 174000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20231117 | 173900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20231117 | 173800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20231117 | 173700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20231117 | 173600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20231117 | 173500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20231117 | 173400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20231117 | 173300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20231117 | 173200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20231117 | 173100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20231117 | 173000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20231117 | 172900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20231117 | 172800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20231117 | 172700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20231117 | 172600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20231117 | 172500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20231117 | 172400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20231117 | 172300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 13898 |
| 213 | 20231117 | 172200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20231117 | 172100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20231117 | 172000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20231117 | 171900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20231117 | 171800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20231117 | 171700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20231117 | 171600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20231117 | 171500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20231117 | 171400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20231117 | 171300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20231117 | 171200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20231117 | 171100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20231117 | 171000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20231117 | 170900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20231117 | 170800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20231117 | 170700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20231117 | 170600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20231117 | 170500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20231117 | 170400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20231117 | 170300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20231117 | 170200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20231117 | 170100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20231117 | 170000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20231117 | 165900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20231117 | 165800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20231117 | 165700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20231117 | 165600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20231117 | 165500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20231117 | 165400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20231117 | 165300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 13898 |
| 243 | 20231117 | 165200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20231117 | 165100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20231117 | 165000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20231117 | 164900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20231117 | 164800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20231117 | 164700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20231117 | 164600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20231117 | 164500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20231117 | 164400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20231117 | 164300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20231117 | 164200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 254 | 20231117 | 164100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20231117 | 164000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20231117 | 163900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20231117 | 163800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20231117 | 163700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20231117 | 163600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20231117 | 163500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 261 | 20231117 | 163400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 262 | 20231117 | 163300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 263 | 20231117 | 163200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 264 | 20231117 | 163100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 265 | 20231117 | 163000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 266 | 20231117 | 162900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 267 | 20231117 | 162800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 268 | 20231117 | 162700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 269 | 20231117 | 162600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 270 | 20231117 | 162500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 271 | 20231117 | 162400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 272 | 20231117 | 162300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 13898 |
| 273 | 20231117 | 162200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 274 | 20231117 | 162100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 275 | 20231117 | 162000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 276 | 20231117 | 161900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 277 | 20231117 | 161800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 278 | 20231117 | 161700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 279 | 20231117 | 161600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 280 | 20231117 | 161500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 281 | 20231117 | 161400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 282 | 20231117 | 161300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 283 | 20231117 | 161200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 284 | 20231117 | 161100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 285 | 20231117 | 161000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 286 | 20231117 | 160900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 287 | 20231117 | 160800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 288 | 20231117 | 160700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 289 | 20231117 | 160600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 290 | 20231117 | 160500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 291 | 20231117 | 160400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 292 | 20231117 | 160300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 293 | 20231117 | 160200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 294 | 20231117 | 160100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 295 | 20231117 | 160000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 296 | 20231117 | 155900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 297 | 20231117 | 155800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 298 | 20231117 | 155700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 299 | 20231117 | 155600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 300 | 20231117 | 155500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 301 | 20231117 | 155400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 302 | 20231117 | 155300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 13898 |
| 303 | 20231117 | 155200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 304 | 20231117 | 155100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 305 | 20231117 | 155000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 306 | 20231117 | 154900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 307 | 20231117 | 154800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 308 | 20231117 | 154700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 309 | 20231117 | 154600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 310 | 20231117 | 154500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 311 | 20231117 | 154400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 312 | 20231117 | 154300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 313 | 20231117 | 154200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 314 | 20231117 | 154100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 315 | 20231117 | 154000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 316 | 20231117 | 153900 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 317 | 20231117 | 153800 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 318 | 20231117 | 153700 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 319 | 20231117 | 153600 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 320 | 20231117 | 153500 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 321 | 20231117 | 153400 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 322 | 20231117 | 153300 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 323 | 20231117 | 153200 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 324 | 20231117 | 153100 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 0 |
| 325 | 20231117 | 153000 | 9327589370 | 14780 | 14780 | 14780 | 14780 | 13898 |
| 326 | 20231117 | 152900 | 9122176930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 327 | 20231117 | 152800 | 9122176930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 328 | 20231117 | 152700 | 9122176930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 329 | 20231117 | 152600 | 9122176930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 330 | 20231117 | 152500 | 9122176930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 331 | 20231117 | 152400 | 9122176930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 332 | 20231117 | 152300 | 9122176930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 333 | 20231117 | 152200 | 9122176930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 334 | 20231117 | 152100 | 9122176930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 335 | 20231117 | 152000 | 9122176930 | 14770 | 14770 | 14770 | 14770 | 0 |
| 336 | 20231117 | 151900 | 9122176930 | 14770 | 14760 | 14770 | 14740 | 1670 |
| 337 | 20231117 | 151800 | 9097541290 | 14760 | 14770 | 14770 | 14750 | 2504 |
| 338 | 20231117 | 151700 | 9060589600 | 14760 | 14760 | 14780 | 14750 | 412 |
| 339 | 20231117 | 151600 | 9054505010 | 14750 | 14750 | 14780 | 14750 | 1379 |
| 340 | 20231117 | 151500 | 9034156580 | 14760 | 14770 | 14780 | 14760 | 651 |
| 341 | 20231117 | 151400 | 9024540300 | 14780 | 14770 | 14780 | 14770 | 706 |
| 342 | 20231117 | 151300 | 9014110190 | 14770 | 14770 | 14780 | 14760 | 579 |
| 343 | 20231117 | 151200 | 9005559830 | 14770 | 14770 | 14770 | 14750 | 284 |
| 344 | 20231117 | 151100 | 9001369030 | 14770 | 14770 | 14780 | 14770 | 350 |
| 345 | 20231117 | 151000 | 8996199250 | 14770 | 14780 | 14780 | 14760 | 360 |
| 346 | 20231117 | 150900 | 8990880940 | 14780 | 14770 | 14780 | 14760 | 1691 |
| 347 | 20231117 | 150800 | 8965903740 | 14770 | 14770 | 14770 | 14760 | 488 |
| 348 | 20231117 | 150700 | 8958696130 | 14770 | 14770 | 14780 | 14760 | 1146 |
| 349 | 20231117 | 150600 | 8941768520 | 14770 | 14760 | 14770 | 14750 | 1441 |
| 350 | 20231117 | 150500 | 8920506410 | 14760 | 14760 | 14760 | 14750 | 910 |
| 351 | 20231117 | 150400 | 8907079280 | 14760 | 14750 | 14760 | 14740 | 2558 |
| 352 | 20231117 | 150300 | 8869323760 | 14750 | 14760 | 14760 | 14740 | 3768 |
| 353 | 20231117 | 150200 | 8813749590 | 14760 | 14760 | 14770 | 14750 | 1426 |
| 354 | 20231117 | 150100 | 8792705920 | 14760 | 14750 | 14770 | 14750 | 1493 |
| 355 | 20231117 | 150000 | 8770663800 | 14750 | 14770 | 14780 | 14750 | 1217 |
| 356 | 20231117 | 145900 | 8752695430 | 14760 | 14780 | 14790 | 14760 | 1391 |
| 357 | 20231117 | 145800 | 8732149840 | 14790 | 14790 | 14790 | 14760 | 1815 |
| 358 | 20231117 | 145700 | 8705338480 | 14790 | 14790 | 14790 | 14740 | 1486 |
| 359 | 20231117 | 145600 | 8683408420 | 14750 | 14760 | 14800 | 14750 | 3807 |
| 360 | 20231117 | 145500 | 8627196880 | 14760 | 14770 | 14770 | 14760 | 1157 |
| 361 | 20231117 | 145400 | 8610113980 | 14760 | 14760 | 14770 | 14750 | 1222 |
| 362 | 20231117 | 145300 | 8592078160 | 14750 | 14790 | 14790 | 14750 | 2995 |
| 363 | 20231117 | 145200 | 8547830200 | 14780 | 14780 | 14800 | 14780 | 1482 |
| 364 | 20231117 | 145100 | 8525912430 | 14780 | 14790 | 14790 | 14780 | 623 |
| 365 | 20231117 | 145000 | 8516699300 | 14790 | 14800 | 14800 | 14780 | 842 |
| 366 | 20231117 | 144900 | 8504240000 | 14800 | 14790 | 14800 | 14780 | 1183 |
| 367 | 20231117 | 144800 | 8486744360 | 14790 | 14790 | 14790 | 14780 | 1000 |
| 368 | 20231117 | 144700 | 8471954370 | 14790 | 14790 | 14790 | 14780 | 301 |
| 369 | 20231117 | 144600 | 8467502660 | 14790 | 14770 | 14790 | 14760 | 4139 |
| 370 | 20231117 | 144500 | 8406361220 | 14770 | 14770 | 14770 | 14760 | 1309 |
| 371 | 20231117 | 144400 | 8387033390 | 14770 | 14770 | 14770 | 14760 | 1349 |
| 372 | 20231117 | 144300 | 8367117890 | 14760 | 14770 | 14770 | 14760 | 687 |
| 373 | 20231117 | 144200 | 8356972150 | 14770 | 14760 | 14770 | 14760 | 866 |
| 374 | 20231117 | 144100 | 8344187000 | 14770 | 14760 | 14770 | 14760 | 539 |
| 375 | 20231117 | 144000 | 8336227380 | 14770 | 14770 | 14770 | 14760 | 683 |
| 376 | 20231117 | 143900 | 8326142800 | 14770 | 14770 | 14770 | 14740 | 3410 |
| 377 | 20231117 | 143800 | 8275854220 | 14750 | 14770 | 14770 | 14750 | 1649 |
| 378 | 20231117 | 143700 | 8251517840 | 14770 | 14780 | 14780 | 14760 | 2033 |
| 379 | 20231117 | 143600 | 8221500630 | 14760 | 14780 | 14780 | 14760 | 958 |
| 380 | 20231117 | 143500 | 8207350060 | 14770 | 14770 | 14780 | 14770 | 809 |
| 381 | 20231117 | 143400 | 8195398460 | 14770 | 14780 | 14780 | 14770 | 1280 |
| 382 | 20231117 | 143300 | 8176483320 | 14780 | 14770 | 14780 | 14770 | 744 |
| 383 | 20231117 | 143200 | 8165488160 | 14780 | 14770 | 14780 | 14770 | 599 |
| 384 | 20231117 | 143100 | 8156637590 | 14770 | 14780 | 14780 | 14770 | 1193 |
| 385 | 20231117 | 143000 | 8139010120 | 14780 | 14780 | 14780 | 14770 | 709 |
| 386 | 20231117 | 142900 | 8128532850 | 14780 | 14770 | 14780 | 14770 | 545 |
| 387 | 20231117 | 142800 | 8120479560 | 14770 | 14770 | 14780 | 14770 | 1340 |
| 388 | 20231117 | 142700 | 8100682070 | 14780 | 14780 | 14780 | 14770 | 632 |
| 389 | 20231117 | 142600 | 8091343180 | 14770 | 14770 | 14800 | 14770 | 893 |
| 390 | 20231117 | 142500 | 8078139290 | 14780 | 14800 | 14800 | 14780 | 1007 |
| 391 | 20231117 | 142400 | 8063246960 | 14800 | 14820 | 14820 | 14800 | 831 |
| 392 | 20231117 | 142300 | 8050937820 | 14790 | 14830 | 14830 | 14790 | 982 |
| 393 | 20231117 | 142200 | 8036392790 | 14820 | 14810 | 14830 | 14800 | 1067 |
| 394 | 20231117 | 142100 | 8020587190 | 14810 | 14810 | 14810 | 14810 | 152 |
| 395 | 20231117 | 142000 | 8018336070 | 14810 | 14810 | 14810 | 14790 | 1069 |
| 396 | 20231117 | 141900 | 8002511060 | 14800 | 14810 | 14810 | 14800 | 460 |
| 397 | 20231117 | 141800 | 7995699930 | 14810 | 14800 | 14810 | 14790 | 2592 |
| 398 | 20231117 | 141700 | 7957334830 | 14800 | 14800 | 14800 | 14790 | 517 |
| 399 | 20231117 | 141600 | 7949684180 | 14800 | 14800 | 14800 | 14780 | 1035 |
| 400 | 20231117 | 141500 | 7934373920 | 14800 | 14810 | 14810 | 14790 | 5275 |
| 401 | 20231117 | 141400 | 7856304630 | 14810 | 14830 | 14830 | 14810 | 290 |
| 402 | 20231117 | 141300 | 7852009560 | 14820 | 14810 | 14840 | 14810 | 879 |
| 403 | 20231117 | 141200 | 7838974440 | 14830 | 14820 | 14840 | 14800 | 612 |
| 404 | 20231117 | 141100 | 7829902040 | 14810 | 14820 | 14840 | 14810 | 966 |
| 405 | 20231117 | 141000 | 7815586470 | 14820 | 14820 | 14820 | 14810 | 229 |
| 406 | 20231117 | 140900 | 7812193400 | 14820 | 14820 | 14820 | 14810 | 1158 |
| 407 | 20231117 | 140800 | 7795035880 | 14820 | 14830 | 14840 | 14810 | 460 |
| 408 | 20231117 | 140700 | 7788215480 | 14830 | 14840 | 14840 | 14810 | 2729 |
| 409 | 20231117 | 140600 | 7747740950 | 14840 | 14840 | 14840 | 14830 | 451 |
| 410 | 20231117 | 140500 | 7741048310 | 14830 | 14830 | 14840 | 14830 | 506 |
| 411 | 20231117 | 140400 | 7733539310 | 14840 | 14850 | 14850 | 14830 | 1260 |
| 412 | 20231117 | 140300 | 7714846380 | 14850 | 14850 | 14850 | 14840 | 592 |
| 413 | 20231117 | 140200 | 7706055420 | 14850 | 14840 | 14850 | 14840 | 701 |
| 414 | 20231117 | 140100 | 7695648740 | 14840 | 14830 | 14840 | 14820 | 447 |
| 415 | 20231117 | 140000 | 7689017690 | 14840 | 14820 | 14840 | 14810 | 872 |
| 416 | 20231117 | 135900 | 7676082870 | 14820 | 14840 | 14850 | 14820 | 403 |
| 417 | 20231117 | 135800 | 7670101210 | 14840 | 14840 | 14850 | 14800 | 4892 |
| 418 | 20231117 | 135700 | 7597583420 | 14850 | 14840 | 14850 | 14830 | 791 |
| 419 | 20231117 | 135600 | 7585843210 | 14840 | 14840 | 14850 | 14830 | 580 |
| 420 | 20231117 | 135500 | 7577235830 | 14840 | 14840 | 14850 | 14840 | 510 |
| 421 | 20231117 | 135400 | 7569664760 | 14840 | 14850 | 14850 | 14840 | 1453 |
| 422 | 20231117 | 135300 | 7548097330 | 14850 | 14840 | 14850 | 14840 | 603 |
| 423 | 20231117 | 135200 | 7539144140 | 14850 | 14850 | 14850 | 14840 | 590 |
| 424 | 20231117 | 135100 | 7530383960 | 14850 | 14850 | 14850 | 14840 | 497 |
| 425 | 20231117 | 135000 | 7523003550 | 14850 | 14850 | 14850 | 14840 | 598 |
| 426 | 20231117 | 134900 | 7514124500 | 14850 | 14840 | 14850 | 14830 | 764 |
| 427 | 20231117 | 134800 | 7502783480 | 14840 | 14840 | 14840 | 14830 | 674 |
| 428 | 20231117 | 134700 | 7492784400 | 14840 | 14840 | 14840 | 14830 | 744 |
| 429 | 20231117 | 134600 | 7481744360 | 14830 | 14830 | 14840 | 14830 | 497 |
| 430 | 20231117 | 134500 | 7474371020 | 14840 | 14830 | 14840 | 14830 | 853 |
| 431 | 20231117 | 134400 | 7461713530 | 14830 | 14830 | 14840 | 14830 | 1060 |
| 432 | 20231117 | 134300 | 7445988370 | 14840 | 14830 | 14840 | 14830 | 897 |
| 433 | 20231117 | 134200 | 7432680540 | 14840 | 14840 | 14840 | 14830 | 1433 |
| 434 | 20231117 | 134100 | 7411422490 | 14850 | 14840 | 14850 | 14830 | 958 |
| 435 | 20231117 | 134000 | 7397207630 | 14840 | 14850 | 14850 | 14830 | 843 |
| 436 | 20231117 | 133900 | 7384698830 | 14840 | 14820 | 14850 | 14820 | 1739 |
| 437 | 20231117 | 133800 | 7358912470 | 14820 | 14830 | 14830 | 14810 | 1497 |
| 438 | 20231117 | 133700 | 7336726620 | 14840 | 14840 | 14840 | 14830 | 1112 |
| 439 | 20231117 | 133600 | 7320230100 | 14840 | 14840 | 14840 | 14830 | 566 |
| 440 | 20231117 | 133500 | 7311833120 | 14830 | 14840 | 14850 | 14830 | 1753 |
| 441 | 20231117 | 133400 | 7285825710 | 14840 | 14840 | 14840 | 14830 | 283 |
| 442 | 20231117 | 133300 | 7281626910 | 14840 | 14840 | 14840 | 14840 | 772 |
| 443 | 20231117 | 133200 | 7270170430 | 14830 | 14830 | 14840 | 14830 | 628 |
| 444 | 20231117 | 133100 | 7260854180 | 14830 | 14820 | 14830 | 14820 | 462 |
| 445 | 20231117 | 133000 | 7254004760 | 14820 | 14830 | 14830 | 14810 | 421 |
| 446 | 20231117 | 132900 | 7247763510 | 14830 | 14820 | 14830 | 14810 | 449 |
| 447 | 20231117 | 132800 | 7241108070 | 14820 | 14830 | 14830 | 14810 | 1238 |
| 448 | 20231117 | 132700 | 7222760350 | 14830 | 14830 | 14830 | 14820 | 1025 |
| 449 | 20231117 | 132600 | 7207565570 | 14830 | 14840 | 14840 | 14830 | 907 |
| 450 | 20231117 | 132500 | 7194111200 | 14840 | 14830 | 14840 | 14810 | 1026 |
| 451 | 20231117 | 132400 | 7178900520 | 14830 | 14830 | 14840 | 14820 | 740 |
| 452 | 20231117 | 132300 | 7167923860 | 14830 | 14860 | 14860 | 14830 | 2016 |
| 453 | 20231117 | 132200 | 7138002760 | 14850 | 14860 | 14860 | 14850 | 973 |
| 454 | 20231117 | 132100 | 7123546500 | 14860 | 14850 | 14860 | 14840 | 1230 |
| 455 | 20231117 | 132000 | 7105286030 | 14850 | 14840 | 14850 | 14840 | 1259 |
| 456 | 20231117 | 131900 | 7086594790 | 14830 | 14830 | 14840 | 14830 | 447 |
| 457 | 20231117 | 131800 | 7079963040 | 14830 | 14810 | 14830 | 14810 | 742 |
| 458 | 20231117 | 131700 | 7068966780 | 14820 | 14840 | 14840 | 14810 | 566 |
| 459 | 20231117 | 131600 | 7060569970 | 14840 | 14810 | 14840 | 14800 | 2131 |
| 460 | 20231117 | 131500 | 7028984520 | 14800 | 14810 | 14810 | 14800 | 816 |
| 461 | 20231117 | 131400 | 7016904070 | 14810 | 14800 | 14810 | 14800 | 254 |
| 462 | 20231117 | 131300 | 7013144340 | 14800 | 14800 | 14810 | 14790 | 604 |
| 463 | 20231117 | 131200 | 7004207470 | 14800 | 14800 | 14800 | 14790 | 528 |
| 464 | 20231117 | 131100 | 6996393950 | 14800 | 14800 | 14810 | 14800 | 533 |
| 465 | 20231117 | 131000 | 6988504200 | 14800 | 14790 | 14810 | 14790 | 383 |
| 466 | 20231117 | 130900 | 6982835970 | 14800 | 14800 | 14800 | 14790 | 449 |
| 467 | 20231117 | 130800 | 6976191650 | 14800 | 14800 | 14800 | 14790 | 847 |
| 468 | 20231117 | 130700 | 6963660930 | 14800 | 14810 | 14810 | 14790 | 941 |
| 469 | 20231117 | 130600 | 6949739310 | 14800 | 14810 | 14810 | 14800 | 793 |
| 470 | 20231117 | 130500 | 6937999920 | 14810 | 14820 | 14820 | 14800 | 3246 |
| 471 | 20231117 | 130400 | 6889929140 | 14820 | 14830 | 14840 | 14820 | 554 |
| 472 | 20231117 | 130300 | 6881714640 | 14830 | 14830 | 14840 | 14820 | 1245 |
| 473 | 20231117 | 130200 | 6863258270 | 14840 | 14810 | 14840 | 14810 | 2221 |
| 474 | 20231117 | 130100 | 6830339790 | 14810 | 14820 | 14820 | 14810 | 138 |
| 475 | 20231117 | 130000 | 6828295500 | 14820 | 14810 | 14820 | 14810 | 593 |
| 476 | 20231117 | 125900 | 6819508220 | 14820 | 14840 | 14840 | 14810 | 738 |
| 477 | 20231117 | 125800 | 6808570420 | 14840 | 14820 | 14840 | 14820 | 1829 |
| 478 | 20231117 | 125700 | 6781446050 | 14820 | 14820 | 14830 | 14820 | 408 |
| 479 | 20231117 | 125600 | 6775397530 | 14820 | 14840 | 14840 | 14820 | 965 |
| 480 | 20231117 | 125500 | 6761087500 | 14840 | 14840 | 14850 | 14830 | 1641 |
| 481 | 20231117 | 125400 | 6736733520 | 14840 | 14850 | 14850 | 14840 | 653 |
| 482 | 20231117 | 125300 | 6727038350 | 14850 | 14860 | 14870 | 14840 | 2925 |
| 483 | 20231117 | 125200 | 6683591860 | 14860 | 14870 | 14870 | 14860 | 639 |
| 484 | 20231117 | 125100 | 6674090820 | 14860 | 14860 | 14870 | 14860 | 437 |
| 485 | 20231117 | 125000 | 6667593560 | 14870 | 14870 | 14870 | 14860 | 574 |
| 486 | 20231117 | 124900 | 6659059060 | 14870 | 14860 | 14870 | 14860 | 1267 |
| 487 | 20231117 | 124800 | 6640224510 | 14870 | 14860 | 14870 | 14860 | 999 |
| 488 | 20231117 | 124700 | 6625374390 | 14870 | 14870 | 14870 | 14860 | 724 |
| 489 | 20231117 | 124600 | 6614611810 | 14860 | 14860 | 14870 | 14850 | 1106 |
| 490 | 20231117 | 124500 | 6598176210 | 14860 | 14860 | 14860 | 14850 | 338 |
| 491 | 20231117 | 124400 | 6593154480 | 14860 | 14860 | 14860 | 14850 | 496 |
| 492 | 20231117 | 124300 | 6585785220 | 14850 | 14860 | 14860 | 14840 | 662 |
| 493 | 20231117 | 124200 | 6575955010 | 14850 | 14850 | 14860 | 14840 | 2016 |
| 494 | 20231117 | 124100 | 6546019370 | 14860 | 14860 | 14860 | 14850 | 520 |
| 495 | 20231117 | 124000 | 6538293060 | 14860 | 14850 | 14860 | 14850 | 993 |
| 496 | 20231117 | 123900 | 6523541790 | 14840 | 14860 | 14860 | 14840 | 348 |
| 497 | 20231117 | 123800 | 6518374760 | 14860 | 14860 | 14860 | 14850 | 795 |
| 498 | 20231117 | 123700 | 6506565920 | 14860 | 14860 | 14860 | 14850 | 677 |
| 499 | 20231117 | 123600 | 6496507890 | 14860 | 14860 | 14860 | 14850 | 555 |
| 500 | 20231117 | 123500 | 6488261600 | 14850 | 14850 | 14860 | 14840 | 441 |
| 501 | 20231117 | 123400 | 6481709550 | 14850 | 14850 | 14860 | 14840 | 1003 |
| 502 | 20231117 | 123300 | 6466814660 | 14850 | 14850 | 14850 | 14840 | 701 |
| 503 | 20231117 | 123200 | 6456405740 | 14850 | 14850 | 14850 | 14840 | 390 |
| 504 | 20231117 | 123100 | 6450615200 | 14850 | 14840 | 14850 | 14830 | 2783 |
| 505 | 20231117 | 123000 | 6409310730 | 14830 | 14820 | 14840 | 14820 | 1086 |
| 506 | 20231117 | 122900 | 6393207330 | 14820 | 14820 | 14820 | 14800 | 1690 |
| 507 | 20231117 | 122800 | 6368168470 | 14820 | 14830 | 14830 | 14820 | 741 |
| 508 | 20231117 | 122700 | 6357185400 | 14820 | 14820 | 14830 | 14820 | 975 |
| 509 | 20231117 | 122600 | 6342733050 | 14830 | 14830 | 14840 | 14820 | 976 |
| 510 | 20231117 | 122500 | 6328256040 | 14830 | 14830 | 14830 | 14820 | 1050 |
| 511 | 20231117 | 122400 | 6312685410 | 14820 | 14830 | 14830 | 14820 | 497 |
| 512 | 20231117 | 122300 | 6305316430 | 14830 | 14820 | 14830 | 14810 | 2571 |
| 513 | 20231117 | 122200 | 6267198700 | 14830 | 14810 | 14830 | 14810 | 574 |
| 514 | 20231117 | 122100 | 6258689110 | 14810 | 14830 | 14840 | 14810 | 869 |
| 515 | 20231117 | 122000 | 6245805080 | 14830 | 14820 | 14830 | 14820 | 735 |
| 516 | 20231117 | 121900 | 6234909870 | 14810 | 14820 | 14830 | 14810 | 1704 |
| 517 | 20231117 | 121800 | 6209644340 | 14820 | 14800 | 14820 | 14800 | 490 |
| 518 | 20231117 | 121700 | 6202388100 | 14810 | 14810 | 14810 | 14800 | 539 |
| 519 | 20231117 | 121600 | 6194407210 | 14810 | 14800 | 14810 | 14800 | 764 |
| 520 | 20231117 | 121500 | 6183099960 | 14800 | 14820 | 14820 | 14800 | 1263 |
| 521 | 20231117 | 121400 | 6164399750 | 14810 | 14830 | 14830 | 14810 | 548 |
| 522 | 20231117 | 121300 | 6156281930 | 14830 | 14830 | 14830 | 14820 | 469 |
| 523 | 20231117 | 121200 | 6149326690 | 14830 | 14810 | 14830 | 14810 | 2652 |
| 524 | 20231117 | 121100 | 6110032400 | 14810 | 14810 | 14810 | 14800 | 575 |
| 525 | 20231117 | 121000 | 6101517530 | 14800 | 14800 | 14810 | 14800 | 174 |
| 526 | 20231117 | 120900 | 6098942230 | 14810 | 14790 | 14810 | 14790 | 2252 |
| 527 | 20231117 | 120800 | 6065609470 | 14790 | 14800 | 14800 | 14790 | 3756 |
| 528 | 20231117 | 120700 | 6010030950 | 14780 | 14800 | 14800 | 14780 | 2512 |
| 529 | 20231117 | 120600 | 5972888030 | 14810 | 14790 | 14810 | 14780 | 2635 |
| 530 | 20231117 | 120500 | 5933912940 | 14800 | 14790 | 14800 | 14790 | 1048 |
| 531 | 20231117 | 120400 | 5918409640 | 14800 | 14810 | 14810 | 14800 | 846 |
| 532 | 20231117 | 120300 | 5905885590 | 14810 | 14820 | 14820 | 14800 | 1084 |
| 533 | 20231117 | 120200 | 5889834150 | 14810 | 14810 | 14820 | 14810 | 1103 |
| 534 | 20231117 | 120100 | 5873488640 | 14820 | 14820 | 14820 | 14800 | 529 |
| 535 | 20231117 | 120000 | 5865654820 | 14820 | 14810 | 14820 | 14810 | 321 |
| 536 | 20231117 | 115900 | 5860899580 | 14800 | 14800 | 14820 | 14800 | 655 |
| 537 | 20231117 | 115800 | 5851203830 | 14810 | 14810 | 14810 | 14800 | 719 |
| 538 | 20231117 | 115700 | 5840557270 | 14810 | 14810 | 14820 | 14800 | 640 |
| 539 | 20231117 | 115600 | 5831079590 | 14820 | 14800 | 14820 | 14800 | 343 |
| 540 | 20231117 | 115500 | 5826000530 | 14800 | 14810 | 14810 | 14800 | 2255 |
| 541 | 20231117 | 115400 | 5792615780 | 14820 | 14830 | 14830 | 14810 | 895 |
| 542 | 20231117 | 115300 | 5779354010 | 14810 | 14830 | 14830 | 14800 | 713 |
| 543 | 20231117 | 115200 | 5768791440 | 14830 | 14830 | 14830 | 14820 | 724 |
| 544 | 20231117 | 115100 | 5758058410 | 14830 | 14830 | 14840 | 14820 | 1041 |
| 545 | 20231117 | 115000 | 5742625260 | 14830 | 14830 | 14840 | 14820 | 1056 |
| 546 | 20231117 | 114900 | 5726964530 | 14840 | 14830 | 14840 | 14820 | 1135 |
| 547 | 20231117 | 114800 | 5710132900 | 14830 | 14830 | 14840 | 14820 | 788 |
| 548 | 20231117 | 114700 | 5698450080 | 14830 | 14800 | 14830 | 14800 | 1475 |
| 549 | 20231117 | 114600 | 5676594140 | 14810 | 14790 | 14810 | 14790 | 5549 |
| 550 | 20231117 | 114500 | 5594480240 | 14780 | 14790 | 14790 | 14780 | 645 |
| 551 | 20231117 | 114400 | 5584944270 | 14790 | 14780 | 14790 | 14770 | 1031 |
| 552 | 20231117 | 114300 | 5569706370 | 14780 | 14780 | 14790 | 14770 | 497 |
| 553 | 20231117 | 114200 | 5562361430 | 14780 | 14790 | 14790 | 14780 | 557 |
| 554 | 20231117 | 114100 | 5554126410 | 14790 | 14780 | 14790 | 14770 | 646 |
| 555 | 20231117 | 114000 | 5544576010 | 14790 | 14780 | 14790 | 14780 | 528 |
| 556 | 20231117 | 113900 | 5536769820 | 14790 | 14790 | 14790 | 14770 | 1692 |
| 557 | 20231117 | 113800 | 5511768150 | 14780 | 14760 | 14790 | 14760 | 1159 |
| 558 | 20231117 | 113700 | 5494648390 | 14760 | 14770 | 14780 | 14760 | 816 |
| 559 | 20231117 | 113600 | 5482594960 | 14770 | 14770 | 14770 | 14760 | 374 |
| 560 | 20231117 | 113500 | 5477072880 | 14770 | 14760 | 14780 | 14760 | 1160 |
| 561 | 20231117 | 113400 | 5459946300 | 14770 | 14770 | 14770 | 14750 | 620 |
| 562 | 20231117 | 113300 | 5450791580 | 14750 | 14780 | 14790 | 14750 | 650 |
| 563 | 20231117 | 113200 | 5441189980 | 14780 | 14770 | 14800 | 14770 | 612 |
| 564 | 20231117 | 113100 | 5432142490 | 14780 | 14780 | 14780 | 14770 | 493 |
| 565 | 20231117 | 113000 | 5424857590 | 14790 | 14780 | 14790 | 14770 | 658 |
| 566 | 20231117 | 112900 | 5415131310 | 14790 | 14800 | 14800 | 14780 | 1174 |
| 567 | 20231117 | 112800 | 5397767930 | 14790 | 14790 | 14800 | 14780 | 1948 |
| 568 | 20231117 | 112700 | 5368956910 | 14790 | 14800 | 14800 | 14780 | 2246 |
| 569 | 20231117 | 112600 | 5335747600 | 14800 | 14790 | 14800 | 14780 | 3487 |
| 570 | 20231117 | 112500 | 5284176360 | 14780 | 14770 | 14780 | 14770 | 1656 |
| 571 | 20231117 | 112400 | 5259703260 | 14780 | 14780 | 14780 | 14770 | 1536 |
| 572 | 20231117 | 112300 | 5237003210 | 14770 | 14780 | 14790 | 14770 | 413 |
| 573 | 20231117 | 112200 | 5230901390 | 14780 | 14790 | 14790 | 14770 | 1548 |
| 574 | 20231117 | 112100 | 5208021520 | 14780 | 14790 | 14790 | 14770 | 2189 |
| 575 | 20231117 | 112000 | 5175659780 | 14790 | 14770 | 14790 | 14770 | 2126 |
| 576 | 20231117 | 111900 | 5144230510 | 14770 | 14790 | 14790 | 14770 | 880 |
| 577 | 20231117 | 111800 | 5131220520 | 14790 | 14770 | 14790 | 14760 | 2995 |
| 578 | 20231117 | 111700 | 5086952870 | 14760 | 14780 | 14780 | 14760 | 825 |
| 579 | 20231117 | 111600 | 5074767320 | 14770 | 14770 | 14780 | 14770 | 811 |
| 580 | 20231117 | 111500 | 5062785440 | 14760 | 14780 | 14780 | 14760 | 430 |
| 581 | 20231117 | 111400 | 5056435520 | 14790 | 14750 | 14790 | 14740 | 2871 |
| 582 | 20231117 | 111300 | 5014015880 | 14760 | 14740 | 14760 | 14730 | 3023 |
| 583 | 20231117 | 111200 | 4969425480 | 14740 | 14740 | 14750 | 14730 | 1253 |
| 584 | 20231117 | 111100 | 4950958180 | 14740 | 14730 | 14740 | 14720 | 1375 |
| 585 | 20231117 | 111000 | 4930705070 | 14720 | 14740 | 14740 | 14720 | 558 |
| 586 | 20231117 | 110900 | 4922488400 | 14740 | 14720 | 14740 | 14720 | 1944 |
| 587 | 20231117 | 110800 | 4893842640 | 14730 | 14710 | 14730 | 14710 | 2784 |
| 588 | 20231117 | 110700 | 4852852550 | 14710 | 14700 | 14720 | 14690 | 4749 |
| 589 | 20231117 | 110600 | 4782991600 | 14700 | 14680 | 14710 | 14680 | 5633 |
| 590 | 20231117 | 110500 | 4700219010 | 14680 | 14650 | 14680 | 14640 | 1838 |
| 591 | 20231117 | 110400 | 4673274310 | 14650 | 14660 | 14660 | 14650 | 4027 |
| 592 | 20231117 | 110300 | 4614273110 | 14660 | 14670 | 14670 | 14650 | 621 |
| 593 | 20231117 | 110200 | 4605169220 | 14670 | 14670 | 14680 | 14670 | 946 |
| 594 | 20231117 | 110100 | 4591287830 | 14670 | 14670 | 14680 | 14660 | 384 |
| 595 | 20231117 | 110000 | 4585655530 | 14680 | 14670 | 14680 | 14660 | 584 |
| 596 | 20231117 | 105900 | 4577088100 | 14670 | 14680 | 14680 | 14660 | 1735 |
| 597 | 20231117 | 105800 | 4551635440 | 14680 | 14670 | 14680 | 14670 | 843 |
| 598 | 20231117 | 105700 | 4539264180 | 14680 | 14680 | 14690 | 14670 | 1054 |
| 599 | 20231117 | 105600 | 4523793170 | 14670 | 14680 | 14680 | 14670 | 1424 |
| 600 | 20231117 | 105500 | 4502893580 | 14690 | 14670 | 14690 | 14670 | 1044 |
| 601 | 20231117 | 105400 | 4487570040 | 14680 | 14680 | 14680 | 14670 | 970 |
| 602 | 20231117 | 105300 | 4473335960 | 14670 | 14680 | 14680 | 14670 | 578 |
| 603 | 20231117 | 105200 | 4464852510 | 14680 | 14680 | 14680 | 14670 | 590 |
| 604 | 20231117 | 105100 | 4456194570 | 14670 | 14680 | 14680 | 14670 | 867 |
| 605 | 20231117 | 105000 | 4443470500 | 14680 | 14680 | 14680 | 14670 | 640 |
| 606 | 20231117 | 104900 | 4434081540 | 14670 | 14670 | 14680 | 14660 | 733 |
| 607 | 20231117 | 104800 | 4423327910 | 14670 | 14660 | 14680 | 14660 | 585 |
| 608 | 20231117 | 104700 | 4414745320 | 14670 | 14660 | 14680 | 14660 | 723 |
| 609 | 20231117 | 104600 | 4404140570 | 14670 | 14680 | 14680 | 14660 | 459 |
| 610 | 20231117 | 104500 | 4397408350 | 14680 | 14670 | 14690 | 14670 | 964 |
| 611 | 20231117 | 104400 | 4383260890 | 14680 | 14670 | 14690 | 14670 | 905 |
| 612 | 20231117 | 104300 | 4369980480 | 14680 | 14680 | 14680 | 14660 | 1218 |
| 613 | 20231117 | 104200 | 4352114290 | 14670 | 14670 | 14680 | 14670 | 480 |
| 614 | 20231117 | 104100 | 4345071290 | 14670 | 14680 | 14690 | 14670 | 1039 |
| 615 | 20231117 | 104000 | 4329822980 | 14680 | 14670 | 14690 | 14660 | 758 |
| 616 | 20231117 | 103900 | 4318703850 | 14660 | 14670 | 14670 | 14660 | 1347 |
| 617 | 20231117 | 103800 | 4298951050 | 14670 | 14660 | 14670 | 14660 | 411 |
| 618 | 20231117 | 103700 | 4292925200 | 14690 | 14660 | 14690 | 14660 | 919 |
| 619 | 20231117 | 103600 | 4279439320 | 14670 | 14700 | 14700 | 14670 | 1926 |
| 620 | 20231117 | 103500 | 4251155050 | 14700 | 14690 | 14710 | 14690 | 3965 |
| 621 | 20231117 | 103400 | 4192879640 | 14680 | 14670 | 14680 | 14670 | 1705 |
| 622 | 20231117 | 103300 | 4167854480 | 14670 | 14670 | 14670 | 14660 | 697 |
| 623 | 20231117 | 103200 | 4157630370 | 14660 | 14660 | 14670 | 14660 | 1331 |
| 624 | 20231117 | 103100 | 4138107830 | 14660 | 14660 | 14670 | 14650 | 1402 |
| 625 | 20231117 | 103000 | 4117555440 | 14670 | 14660 | 14670 | 14660 | 720 |
| 626 | 20231117 | 102900 | 4106996660 | 14670 | 14670 | 14680 | 14660 | 1359 |
| 627 | 20231117 | 102800 | 4087061900 | 14670 | 14650 | 14680 | 14640 | 4735 |
| 628 | 20231117 | 102700 | 4017645980 | 14650 | 14650 | 14660 | 14630 | 1298 |
| 629 | 20231117 | 102600 | 3998643680 | 14650 | 14650 | 14670 | 14640 | 1237 |
| 630 | 20231117 | 102500 | 3980518030 | 14640 | 14620 | 14640 | 14620 | 4438 |
| 631 | 20231117 | 102400 | 3915579050 | 14620 | 14590 | 14620 | 14580 | 8970 |
| 632 | 20231117 | 102300 | 3784576060 | 14580 | 14590 | 14590 | 14580 | 1176 |
| 633 | 20231117 | 102200 | 3767427490 | 14580 | 14590 | 14600 | 14580 | 2816 |
| 634 | 20231117 | 102100 | 3726342070 | 14590 | 14590 | 14600 | 14590 | 3074 |
| 635 | 20231117 | 102000 | 3681487030 | 14600 | 14600 | 14610 | 14590 | 3815 |
| 636 | 20231117 | 101900 | 3625788080 | 14600 | 14620 | 14620 | 14600 | 5707 |
| 637 | 20231117 | 101800 | 3542419440 | 14620 | 14610 | 14620 | 14610 | 2086 |
| 638 | 20231117 | 101700 | 3511935130 | 14610 | 14600 | 14620 | 14590 | 3080 |
| 639 | 20231117 | 101600 | 3466956410 | 14600 | 14610 | 14610 | 14590 | 5776 |
| 640 | 20231117 | 101500 | 3382632000 | 14610 | 14620 | 14630 | 14610 | 5140 |
| 641 | 20231117 | 101400 | 3307517780 | 14620 | 14630 | 14630 | 14610 | 3967 |
| 642 | 20231117 | 101300 | 3249527350 | 14620 | 14620 | 14630 | 14620 | 713 |
| 643 | 20231117 | 101200 | 3239099720 | 14620 | 14630 | 14630 | 14620 | 1629 |
| 644 | 20231117 | 101100 | 3215283520 | 14620 | 14630 | 14640 | 14620 | 1560 |
| 645 | 20231117 | 101000 | 3192459260 | 14640 | 14630 | 14640 | 14620 | 632 |
| 646 | 20231117 | 100900 | 3183214580 | 14630 | 14620 | 14630 | 14620 | 1203 |
| 647 | 20231117 | 100800 | 3165625510 | 14620 | 14640 | 14650 | 14610 | 4742 |
| 648 | 20231117 | 100700 | 3096272570 | 14640 | 14660 | 14670 | 14640 | 3346 |
| 649 | 20231117 | 100600 | 3047260180 | 14660 | 14670 | 14680 | 14660 | 749 |
| 650 | 20231117 | 100500 | 3036271410 | 14670 | 14670 | 14680 | 14660 | 323 |
| 651 | 20231117 | 100400 | 3031533470 | 14660 | 14660 | 14680 | 14660 | 1194 |
| 652 | 20231117 | 100300 | 3014025300 | 14660 | 14670 | 14680 | 14660 | 1010 |
| 653 | 20231117 | 100200 | 2999205770 | 14670 | 14690 | 14690 | 14670 | 1037 |
| 654 | 20231117 | 100100 | 2983983080 | 14690 | 14700 | 14700 | 14660 | 2502 |
| 655 | 20231117 | 100000 | 2947235220 | 14700 | 14670 | 14700 | 14650 | 2136 |
| 656 | 20231117 | 095900 | 2915874280 | 14660 | 14670 | 14680 | 14650 | 1378 |
| 657 | 20231117 | 095800 | 2895677610 | 14660 | 14690 | 14690 | 14660 | 1032 |
| 658 | 20231117 | 095700 | 2880537010 | 14690 | 14670 | 14690 | 14670 | 666 |
| 659 | 20231117 | 095600 | 2870761750 | 14670 | 14690 | 14690 | 14670 | 2268 |
| 660 | 20231117 | 095500 | 2837476430 | 14690 | 14670 | 14690 | 14670 | 522 |
| 661 | 20231117 | 095400 | 2829816180 | 14660 | 14670 | 14680 | 14660 | 877 |
| 662 | 20231117 | 095300 | 2816953080 | 14670 | 14670 | 14680 | 14660 | 555 |
| 663 | 20231117 | 095200 | 2808810480 | 14660 | 14650 | 14690 | 14630 | 1600 |
| 664 | 20231117 | 095100 | 2785354120 | 14650 | 14670 | 14690 | 14640 | 2490 |
| 665 | 20231117 | 095000 | 2748827560 | 14660 | 14660 | 14670 | 14660 | 742 |
| 666 | 20231117 | 094900 | 2737949470 | 14640 | 14650 | 14670 | 14620 | 4391 |
| 667 | 20231117 | 094800 | 2673643160 | 14660 | 14660 | 14670 | 14640 | 1032 |
| 668 | 20231117 | 094700 | 2658520370 | 14660 | 14660 | 14670 | 14650 | 585 |
| 669 | 20231117 | 094600 | 2649946630 | 14650 | 14660 | 14680 | 14650 | 2402 |
| 670 | 20231117 | 094500 | 2614743780 | 14650 | 14650 | 14660 | 14640 | 2925 |
| 671 | 20231117 | 094400 | 2571896610 | 14640 | 14620 | 14650 | 14610 | 2184 |
| 672 | 20231117 | 094300 | 2539952410 | 14610 | 14610 | 14650 | 14600 | 2475 |
| 673 | 20231117 | 094200 | 2503781120 | 14600 | 14620 | 14630 | 14600 | 12206 |
| 674 | 20231117 | 094100 | 2325446830 | 14620 | 14650 | 14650 | 14620 | 2699 |
| 675 | 20231117 | 094000 | 2285952250 | 14660 | 14640 | 14660 | 14640 | 1640 |
| 676 | 20231117 | 093900 | 2261933500 | 14650 | 14640 | 14660 | 14630 | 2721 |
| 677 | 20231117 | 093800 | 2222103860 | 14640 | 14650 | 14660 | 14640 | 4408 |
| 678 | 20231117 | 093700 | 2157546840 | 14650 | 14690 | 14690 | 14650 | 2721 |
| 679 | 20231117 | 093600 | 2117642440 | 14680 | 14710 | 14710 | 14680 | 2298 |
| 680 | 20231117 | 093500 | 2083873940 | 14700 | 14710 | 14710 | 14690 | 618 |
| 681 | 20231117 | 093400 | 2074789880 | 14700 | 14670 | 14730 | 14660 | 6888 |
| 682 | 20231117 | 093300 | 1973649250 | 14670 | 14670 | 14670 | 14660 | 2051 |
| 683 | 20231117 | 093200 | 1943580050 | 14660 | 14670 | 14670 | 14660 | 994 |
| 684 | 20231117 | 093100 | 1929006860 | 14680 | 14660 | 14680 | 14650 | 3932 |
| 685 | 20231117 | 093000 | 1871372150 | 14660 | 14680 | 14680 | 14650 | 3475 |
| 686 | 20231117 | 092900 | 1820416560 | 14670 | 14680 | 14690 | 14670 | 1030 |
| 687 | 20231117 | 092800 | 1805300920 | 14680 | 14700 | 14710 | 14680 | 1081 |
| 688 | 20231117 | 092700 | 1789421930 | 14690 | 14710 | 14710 | 14690 | 1222 |
| 689 | 20231117 | 092600 | 1771451290 | 14710 | 14690 | 14720 | 14680 | 3646 |
| 690 | 20231117 | 092500 | 1717841150 | 14690 | 14690 | 14700 | 14690 | 917 |
| 691 | 20231117 | 092400 | 1704370260 | 14690 | 14690 | 14700 | 14670 | 2025 |
| 692 | 20231117 | 092300 | 1674656290 | 14690 | 14680 | 14690 | 14670 | 1203 |
| 693 | 20231117 | 092200 | 1657001230 | 14680 | 14680 | 14710 | 14670 | 2323 |
| 694 | 20231117 | 092100 | 1622875070 | 14680 | 14700 | 14700 | 14670 | 2401 |
| 695 | 20231117 | 092000 | 1587630930 | 14710 | 14710 | 14720 | 14670 | 5628 |
| 696 | 20231117 | 091900 | 1504920960 | 14710 | 14710 | 14720 | 14710 | 3140 |
| 697 | 20231117 | 091800 | 1458716720 | 14710 | 14700 | 14720 | 14700 | 1852 |
| 698 | 20231117 | 091700 | 1431481320 | 14690 | 14690 | 14710 | 14690 | 1357 |
| 699 | 20231117 | 091600 | 1411532540 | 14710 | 14730 | 14730 | 14700 | 3324 |
| 700 | 20231117 | 091500 | 1362644540 | 14720 | 14720 | 14740 | 14710 | 1391 |
| 701 | 20231117 | 091400 | 1342164300 | 14720 | 14710 | 14720 | 14680 | 2945 |
| 702 | 20231117 | 091300 | 1298884250 | 14710 | 14660 | 14710 | 14660 | 1081 |
| 703 | 20231117 | 091200 | 1283009420 | 14660 | 14650 | 14660 | 14640 | 3142 |
| 704 | 20231117 | 091100 | 1236963300 | 14650 | 14610 | 14660 | 14600 | 16825 |
| 705 | 20231117 | 091000 | 991173000 | 14620 | 14660 | 14660 | 14610 | 17264 |
| 706 | 20231117 | 090900 | 738405580 | 14660 | 14680 | 14700 | 14660 | 3393 |
| 707 | 20231117 | 090800 | 688607750 | 14680 | 14730 | 14740 | 14680 | 16130 |
| 708 | 20231117 | 090700 | 451326810 | 14730 | 14730 | 14740 | 14730 | 2100 |
| 709 | 20231117 | 090600 | 420387930 | 14730 | 14740 | 14760 | 14720 | 3398 |
| 710 | 20231117 | 090500 | 370330920 | 14730 | 14730 | 14760 | 14720 | 6085 |
| 711 | 20231117 | 090400 | 280716130 | 14730 | 14790 | 14790 | 14720 | 4711 |
| 712 | 20231117 | 090300 | 211247420 | 14790 | 14810 | 14820 | 14780 | 1963 |
| 713 | 20231117 | 090200 | 182190180 | 14820 | 14850 | 14860 | 14810 | 2309 |
| 714 | 20231117 | 090100 | 147945210 | 14860 | 14840 | 14880 | 14810 | 4122 |
| 715 | 20231117 | 090000 | 86779710 | 14870 | 14870 | 14870 | 14830 | 5830 |