40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 210300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 3 | 20250324 | 210200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20250324 | 210100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20250324 | 210000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20250324 | 205900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20250324 | 205800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20250324 | 205700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20250324 | 205600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20250324 | 205500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20250324 | 205400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20250324 | 205300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20250324 | 205200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20250324 | 205100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20250324 | 205000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20250324 | 204900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20250324 | 204800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20250324 | 204700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20250324 | 204600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20250324 | 204500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20250324 | 204400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20250324 | 204300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20250324 | 204200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20250324 | 204100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20250324 | 204000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20250324 | 203900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20250324 | 203800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20250324 | 203700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20250324 | 203600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20250324 | 203500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20250324 | 203400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20250324 | 203300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 33 | 20250324 | 203200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20250324 | 203100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20250324 | 203000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20250324 | 202900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20250324 | 202800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20250324 | 202700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20250324 | 202600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20250324 | 202500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20250324 | 202400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20250324 | 202300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20250324 | 202200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20250324 | 202100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20250324 | 202000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20250324 | 201900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20250324 | 201800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20250324 | 201700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20250324 | 201600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20250324 | 201500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20250324 | 201400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20250324 | 201300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20250324 | 201200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20250324 | 201100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20250324 | 201000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20250324 | 200900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20250324 | 200800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20250324 | 200700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20250324 | 200600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20250324 | 200500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20250324 | 200400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20250324 | 200300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 63 | 20250324 | 200200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20250324 | 200100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20250324 | 200000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20250324 | 195900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20250324 | 195800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20250324 | 195700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20250324 | 195600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20250324 | 195500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20250324 | 195400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20250324 | 195300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20250324 | 195200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20250324 | 195100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20250324 | 195000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20250324 | 194900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20250324 | 194800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20250324 | 194700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20250324 | 194600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20250324 | 194500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20250324 | 194400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20250324 | 194300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20250324 | 194200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20250324 | 194100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20250324 | 194000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20250324 | 193900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20250324 | 193800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20250324 | 193700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20250324 | 193600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20250324 | 193500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20250324 | 193400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20250324 | 193300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 93 | 20250324 | 193200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20250324 | 193100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20250324 | 193000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20250324 | 192900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20250324 | 192800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20250324 | 192700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20250324 | 192600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20250324 | 192500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20250324 | 192400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20250324 | 192300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20250324 | 192200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20250324 | 192100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20250324 | 192000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20250324 | 191900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20250324 | 191800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20250324 | 191700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20250324 | 191600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20250324 | 191500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20250324 | 191400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20250324 | 191300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20250324 | 191200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20250324 | 191100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20250324 | 191000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20250324 | 190900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20250324 | 190800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20250324 | 190700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20250324 | 190600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20250324 | 190500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20250324 | 190400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20250324 | 190300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 123 | 20250324 | 190200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20250324 | 190100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20250324 | 190000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20250324 | 185900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20250324 | 185800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20250324 | 185700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20250324 | 185600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20250324 | 185500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20250324 | 185400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20250324 | 185300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20250324 | 185200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20250324 | 185100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20250324 | 185000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20250324 | 184900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20250324 | 184800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20250324 | 184700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20250324 | 184600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20250324 | 184500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20250324 | 184400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20250324 | 184300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20250324 | 184200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20250324 | 184100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20250324 | 184000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20250324 | 183900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20250324 | 183800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20250324 | 183700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20250324 | 183600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20250324 | 183500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20250324 | 183400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20250324 | 183300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 153 | 20250324 | 183200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20250324 | 183100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20250324 | 183000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20250324 | 182900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20250324 | 182800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20250324 | 182700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20250324 | 182600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20250324 | 182500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20250324 | 182400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20250324 | 182300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20250324 | 182200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20250324 | 182100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20250324 | 182000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20250324 | 181900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20250324 | 181800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20250324 | 181700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20250324 | 181600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20250324 | 181500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20250324 | 181400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20250324 | 181300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20250324 | 181200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20250324 | 181100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20250324 | 181000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20250324 | 180900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20250324 | 180800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20250324 | 180700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20250324 | 180600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20250324 | 180500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20250324 | 180400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20250324 | 180300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 183 | 20250324 | 180200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 184 | 20250324 | 180100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 185 | 20250324 | 180000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 186 | 20250324 | 175900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 187 | 20250324 | 175800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 188 | 20250324 | 175700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 189 | 20250324 | 175600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 190 | 20250324 | 175500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 191 | 20250324 | 175400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 192 | 20250324 | 175300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 193 | 20250324 | 175200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 194 | 20250324 | 175100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 195 | 20250324 | 175000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 196 | 20250324 | 174900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 197 | 20250324 | 174800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20250324 | 174700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20250324 | 174600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20250324 | 174500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20250324 | 174400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20250324 | 174300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20250324 | 174200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20250324 | 174100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20250324 | 174000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20250324 | 173900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20250324 | 173800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 208 | 20250324 | 173700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 209 | 20250324 | 173600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 210 | 20250324 | 173500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 211 | 20250324 | 173400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 212 | 20250324 | 173300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 213 | 20250324 | 173200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 214 | 20250324 | 173100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 215 | 20250324 | 173000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 216 | 20250324 | 172900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 217 | 20250324 | 172800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 218 | 20250324 | 172700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 219 | 20250324 | 172600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 220 | 20250324 | 172500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 221 | 20250324 | 172400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 222 | 20250324 | 172300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 223 | 20250324 | 172200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 224 | 20250324 | 172100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 225 | 20250324 | 172000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 226 | 20250324 | 171900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 227 | 20250324 | 171800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 228 | 20250324 | 171700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 229 | 20250324 | 171600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 230 | 20250324 | 171500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 231 | 20250324 | 171400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 232 | 20250324 | 171300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 233 | 20250324 | 171200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 234 | 20250324 | 171100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 235 | 20250324 | 171000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 236 | 20250324 | 170900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 237 | 20250324 | 170800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 238 | 20250324 | 170700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 239 | 20250324 | 170600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 240 | 20250324 | 170500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 241 | 20250324 | 170400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 242 | 20250324 | 170300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 243 | 20250324 | 170200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 244 | 20250324 | 170100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 245 | 20250324 | 170000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 246 | 20250324 | 165900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 247 | 20250324 | 165800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 248 | 20250324 | 165700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 249 | 20250324 | 165600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 250 | 20250324 | 165500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20250324 | 165400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20250324 | 165300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20250324 | 165200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20250324 | 165100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20250324 | 165000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20250324 | 164900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20250324 | 164800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20250324 | 164700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20250324 | 164600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20250324 | 164500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20250324 | 164400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20250324 | 164300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20250324 | 164200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 264 | 20250324 | 164100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 265 | 20250324 | 164000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 266 | 20250324 | 163900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 267 | 20250324 | 163800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 268 | 20250324 | 163700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 269 | 20250324 | 163600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 270 | 20250324 | 163500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 271 | 20250324 | 163400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 272 | 20250324 | 163300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 273 | 20250324 | 163200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 274 | 20250324 | 163100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 275 | 20250324 | 163000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 276 | 20250324 | 162900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 277 | 20250324 | 162800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 278 | 20250324 | 162700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 279 | 20250324 | 162600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 280 | 20250324 | 162500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 281 | 20250324 | 162400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 282 | 20250324 | 162300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 283 | 20250324 | 162200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 284 | 20250324 | 162100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 285 | 20250324 | 162000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 286 | 20250324 | 161900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 287 | 20250324 | 161800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 288 | 20250324 | 161700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 289 | 20250324 | 161600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 290 | 20250324 | 161500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 291 | 20250324 | 161400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 292 | 20250324 | 161300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 293 | 20250324 | 161200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 294 | 20250324 | 161100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 295 | 20250324 | 161000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 296 | 20250324 | 160900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 297 | 20250324 | 160800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 298 | 20250324 | 160700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 299 | 20250324 | 160600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 300 | 20250324 | 160500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 301 | 20250324 | 160400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 302 | 20250324 | 160300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 303 | 20250324 | 160200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 304 | 20250324 | 160100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 305 | 20250324 | 160000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 306 | 20250324 | 155900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 307 | 20250324 | 155800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 308 | 20250324 | 155700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 309 | 20250324 | 155600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 310 | 20250324 | 155500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 311 | 20250324 | 155400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 312 | 20250324 | 155300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 313 | 20250324 | 155200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 314 | 20250324 | 155100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 315 | 20250324 | 155000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 316 | 20250324 | 154900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 317 | 20250324 | 154800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 318 | 20250324 | 154700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 319 | 20250324 | 154600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 320 | 20250324 | 154500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 321 | 20250324 | 154400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 322 | 20250324 | 154300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 323 | 20250324 | 154200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 324 | 20250324 | 154100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 325 | 20250324 | 154000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 326 | 20250324 | 153900 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 327 | 20250324 | 153800 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 328 | 20250324 | 153700 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 329 | 20250324 | 153600 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 330 | 20250324 | 153500 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 331 | 20250324 | 153400 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 332 | 20250324 | 153300 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 333 | 20250324 | 153200 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 334 | 20250324 | 153100 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 0 |
| 335 | 20250324 | 153000 | 114081656075 | 36850 | 36850 | 36850 | 36850 | 93167 |
| 336 | 20250324 | 152900 | 110648452125 | 36850 | 36850 | 36850 | 36850 | 0 |
| 337 | 20250324 | 152800 | 110648452125 | 36850 | 36850 | 36850 | 36850 | 0 |
| 338 | 20250324 | 152700 | 110648452125 | 36850 | 36850 | 36850 | 36850 | 0 |
| 339 | 20250324 | 152600 | 110648452125 | 36850 | 36850 | 36850 | 36850 | 0 |
| 340 | 20250324 | 152500 | 110648452125 | 36850 | 36850 | 36850 | 36850 | 0 |
| 341 | 20250324 | 152400 | 110648452125 | 36850 | 36850 | 36850 | 36850 | 0 |
| 342 | 20250324 | 152300 | 110648452125 | 36850 | 36850 | 36850 | 36850 | 0 |
| 343 | 20250324 | 152200 | 110648452125 | 36850 | 36850 | 36850 | 36850 | 0 |
| 344 | 20250324 | 152100 | 110648452125 | 36850 | 36850 | 36850 | 36850 | 0 |
| 345 | 20250324 | 152000 | 110648452125 | 36850 | 36850 | 36850 | 36850 | 0 |
| 346 | 20250324 | 151900 | 110648452125 | 36850 | 36850 | 36950 | 36850 | 12002 |
| 347 | 20250324 | 151800 | 110205711375 | 36850 | 36850 | 36900 | 36800 | 9440 |
| 348 | 20250324 | 151700 | 109857916800 | 36850 | 36850 | 36900 | 36800 | 5594 |
| 349 | 20250324 | 151600 | 109651870200 | 36825 | 36850 | 36900 | 36800 | 7127 |
| 350 | 20250324 | 151500 | 109389063125 | 36900 | 36850 | 36950 | 36850 | 25931 |
| 351 | 20250324 | 151400 | 108433190875 | 36800 | 36850 | 36900 | 36800 | 6103 |
| 352 | 20250324 | 151300 | 108208340775 | 36850 | 36850 | 36900 | 36800 | 5960 |
| 353 | 20250324 | 151200 | 107988873475 | 36850 | 36900 | 36900 | 36850 | 1491 |
| 354 | 20250324 | 151100 | 107933904675 | 36900 | 36850 | 36900 | 36850 | 9853 |
| 355 | 20250324 | 151000 | 107570400675 | 36850 | 36900 | 36950 | 36850 | 2442 |
| 356 | 20250324 | 150900 | 107480295675 | 36900 | 36900 | 36950 | 36800 | 6018 |
| 357 | 20250324 | 150800 | 107258321725 | 36850 | 36900 | 36900 | 36850 | 7952 |
| 358 | 20250324 | 150700 | 106965090525 | 36900 | 36900 | 36900 | 36850 | 3160 |
| 359 | 20250324 | 150600 | 106848626850 | 36900 | 36900 | 36950 | 36850 | 13390 |
| 360 | 20250324 | 150500 | 106354742500 | 36850 | 36850 | 36900 | 36850 | 1148 |
| 361 | 20250324 | 150400 | 106312414950 | 36850 | 36875 | 36900 | 36850 | 2074 |
| 362 | 20250324 | 150300 | 106235945450 | 36900 | 36900 | 36900 | 36850 | 1382 |
| 363 | 20250324 | 150200 | 106184994900 | 36850 | 36900 | 36950 | 36850 | 2927 |
| 364 | 20250324 | 150100 | 106076999950 | 36900 | 36900 | 36950 | 36850 | 6050 |
| 365 | 20250324 | 150000 | 105853752900 | 36900 | 36900 | 36900 | 36800 | 8982 |
| 366 | 20250324 | 145900 | 105522492700 | 36850 | 36900 | 36900 | 36850 | 3185 |
| 367 | 20250324 | 145800 | 105405054700 | 36850 | 36850 | 36900 | 36850 | 1865 |
| 368 | 20250324 | 145700 | 105336317800 | 36900 | 36850 | 36950 | 36850 | 1600 |
| 369 | 20250324 | 145600 | 105277289050 | 36850 | 36850 | 36950 | 36850 | 9979 |
| 370 | 20250324 | 145500 | 104909089850 | 36850 | 36800 | 36850 | 36800 | 5384 |
| 371 | 20250324 | 145400 | 104710737600 | 36800 | 36750 | 36850 | 36750 | 11126 |
| 372 | 20250324 | 145300 | 104301187350 | 36750 | 36850 | 36900 | 36750 | 19756 |
| 373 | 20250324 | 145200 | 103573806100 | 36850 | 36850 | 36900 | 36850 | 4869 |
| 374 | 20250324 | 145100 | 103394256100 | 36850 | 36950 | 36950 | 36850 | 4045 |
| 375 | 20250324 | 145000 | 103244987925 | 36900 | 36900 | 36950 | 36900 | 1447 |
| 376 | 20250324 | 144900 | 103191590075 | 36950 | 36950 | 36950 | 36900 | 2324 |
| 377 | 20250324 | 144800 | 103105821925 | 36900 | 36950 | 36950 | 36900 | 403 |
| 378 | 20250324 | 144700 | 103090938175 | 36900 | 36900 | 36950 | 36900 | 859 |
| 379 | 20250324 | 144600 | 103059227325 | 36925 | 36900 | 36950 | 36900 | 1442 |
| 380 | 20250324 | 144500 | 103006001600 | 36900 | 36950 | 37000 | 36900 | 4967 |
| 381 | 20250324 | 144400 | 102822469275 | 36950 | 36950 | 37000 | 36950 | 4897 |
| 382 | 20250324 | 144300 | 102641516650 | 36950 | 37000 | 37025 | 36950 | 5328 |
| 383 | 20250324 | 144200 | 102444431000 | 37025 | 37000 | 37050 | 37000 | 1246 |
| 384 | 20250324 | 144100 | 102398326325 | 37000 | 37000 | 37050 | 37000 | 2031 |
| 385 | 20250324 | 144000 | 102323151575 | 37000 | 37000 | 37050 | 37000 | 861 |
| 386 | 20250324 | 143900 | 102291285325 | 37050 | 37025 | 37050 | 37000 | 265 |
| 387 | 20250324 | 143800 | 102281473275 | 37000 | 37050 | 37050 | 37000 | 811 |
| 388 | 20250324 | 143700 | 102251461150 | 37050 | 37000 | 37050 | 36950 | 402 |
| 389 | 20250324 | 143600 | 102236582250 | 37050 | 37050 | 37100 | 37000 | 22172 |
| 390 | 20250324 | 143500 | 101416119150 | 37000 | 37000 | 37050 | 37000 | 3106 |
| 391 | 20250324 | 143400 | 101301151400 | 37000 | 37050 | 37050 | 37000 | 4372 |
| 392 | 20250324 | 143300 | 101139169850 | 37050 | 37075 | 37100 | 37000 | 7205 |
| 393 | 20250324 | 143200 | 100872213250 | 37100 | 37050 | 37100 | 37050 | 323 |
| 394 | 20250324 | 143100 | 100860241475 | 37050 | 37100 | 37100 | 37050 | 1749 |
| 395 | 20250324 | 143000 | 100795361025 | 37100 | 37100 | 37100 | 37050 | 345 |
| 396 | 20250324 | 142900 | 100782577775 | 37100 | 37050 | 37100 | 37050 | 2251 |
| 397 | 20250324 | 142800 | 100699077925 | 37050 | 37050 | 37100 | 37050 | 3083 |
| 398 | 20250324 | 142700 | 100584736575 | 37050 | 37050 | 37100 | 37050 | 330 |
| 399 | 20250324 | 142600 | 100572509925 | 37075 | 37100 | 37100 | 37050 | 815 |
| 400 | 20250324 | 142500 | 100542301950 | 37100 | 37150 | 37150 | 37100 | 2483 |
| 401 | 20250324 | 142400 | 100450173500 | 37100 | 37150 | 37150 | 37100 | 873 |
| 402 | 20250324 | 142300 | 100417783950 | 37150 | 37100 | 37150 | 37100 | 406 |
| 403 | 20250324 | 142200 | 100402713350 | 37100 | 37150 | 37200 | 37100 | 1245 |
| 404 | 20250324 | 142100 | 100356464800 | 37150 | 37200 | 37200 | 37150 | 3318 |
| 405 | 20250324 | 142000 | 100233145950 | 37200 | 37100 | 37200 | 37100 | 23754 |
| 406 | 20250324 | 141900 | 99350521875 | 37050 | 37050 | 37100 | 37050 | 262 |
| 407 | 20250324 | 141800 | 99340808475 | 37050 | 37050 | 37100 | 37050 | 566 |
| 408 | 20250324 | 141700 | 99319834000 | 37050 | 37100 | 37100 | 37050 | 1291 |
| 409 | 20250324 | 141600 | 99272002100 | 37050 | 37050 | 37100 | 37050 | 495 |
| 410 | 20250324 | 141500 | 99253652650 | 37100 | 37100 | 37100 | 37050 | 410 |
| 411 | 20250324 | 141400 | 99238450625 | 37050 | 37050 | 37100 | 37050 | 1150 |
| 412 | 20250324 | 141300 | 99195819950 | 37050 | 37100 | 37100 | 37050 | 1703 |
| 413 | 20250324 | 141200 | 99132703900 | 37100 | 37100 | 37100 | 37050 | 2222 |
| 414 | 20250324 | 141100 | 99050279050 | 37100 | 37075 | 37100 | 37050 | 1018 |
| 415 | 20250324 | 141000 | 99012525150 | 37075 | 37100 | 37100 | 37050 | 406 |
| 416 | 20250324 | 140900 | 98997466575 | 37050 | 37050 | 37100 | 37050 | 3912 |
| 417 | 20250324 | 140800 | 98852362575 | 37100 | 37050 | 37100 | 37050 | 1277 |
| 418 | 20250324 | 140700 | 98805025225 | 37100 | 37050 | 37100 | 37050 | 1753 |
| 419 | 20250324 | 140600 | 98740058875 | 37000 | 37000 | 37050 | 37000 | 1407 |
| 420 | 20250324 | 140500 | 98687941325 | 37000 | 37050 | 37050 | 37000 | 1335 |
| 421 | 20250324 | 140400 | 98638491825 | 37000 | 37000 | 37050 | 37000 | 3650 |
| 422 | 20250324 | 140300 | 98503434525 | 37000 | 37000 | 37050 | 37000 | 348 |
| 423 | 20250324 | 140200 | 98490551875 | 37000 | 37000 | 37050 | 37000 | 826 |
| 424 | 20250324 | 140100 | 98459976200 | 37000 | 37050 | 37050 | 37000 | 362 |
| 425 | 20250324 | 140000 | 98446571050 | 37000 | 37000 | 37050 | 37000 | 2592 |
| 426 | 20250324 | 135900 | 98350547350 | 37050 | 37000 | 37050 | 37000 | 487 |
| 427 | 20250324 | 135800 | 98332518500 | 37000 | 37050 | 37050 | 37000 | 964 |
| 428 | 20250324 | 135700 | 98296837250 | 37050 | 37000 | 37050 | 37000 | 3446 |
| 429 | 20250324 | 135600 | 98169322650 | 37050 | 37050 | 37100 | 37000 | 2833 |
| 430 | 20250324 | 135500 | 98064357525 | 37100 | 37100 | 37100 | 37050 | 1492 |
| 431 | 20250324 | 135400 | 98009054475 | 37050 | 37050 | 37100 | 37050 | 208 |
| 432 | 20250324 | 135300 | 98001345375 | 37100 | 37050 | 37100 | 37050 | 444 |
| 433 | 20250324 | 135200 | 97984878325 | 37050 | 37050 | 37100 | 37000 | 4249 |
| 434 | 20250324 | 135100 | 97827420775 | 37050 | 37100 | 37100 | 37050 | 1491 |
| 435 | 20250324 | 135000 | 97772176575 | 37100 | 37100 | 37100 | 37050 | 951 |
| 436 | 20250324 | 134900 | 97736925725 | 37100 | 37050 | 37100 | 37000 | 1845 |
| 437 | 20250324 | 134800 | 97668565875 | 37050 | 37050 | 37100 | 37000 | 2852 |
| 438 | 20250324 | 134700 | 97562905375 | 37050 | 37050 | 37050 | 37000 | 2027 |
| 439 | 20250324 | 134600 | 97487806425 | 37050 | 37100 | 37100 | 37000 | 1488 |
| 440 | 20250324 | 134500 | 97432671075 | 37050 | 37050 | 37075 | 37050 | 704 |
| 441 | 20250324 | 134400 | 97406586525 | 37050 | 37050 | 37100 | 37050 | 2257 |
| 442 | 20250324 | 134300 | 97322936850 | 37050 | 37100 | 37100 | 37050 | 2669 |
| 443 | 20250324 | 134200 | 97223958225 | 37100 | 36950 | 37150 | 36950 | 13106 |
| 444 | 20250324 | 134100 | 96738835675 | 36950 | 36975 | 37000 | 36925 | 2568 |
| 445 | 20250324 | 134000 | 96643945900 | 36950 | 36975 | 37000 | 36950 | 1118 |
| 446 | 20250324 | 133900 | 96602634275 | 36950 | 36950 | 37000 | 36950 | 443 |
| 447 | 20250324 | 133800 | 96586263050 | 37000 | 37000 | 37000 | 36900 | 4232 |
| 448 | 20250324 | 133700 | 96429861300 | 37000 | 36950 | 37000 | 36950 | 813 |
| 449 | 20250324 | 133600 | 96399819025 | 36975 | 36950 | 37000 | 36950 | 218 |
| 450 | 20250324 | 133500 | 96391758000 | 36950 | 37000 | 37000 | 36950 | 268 |
| 451 | 20250324 | 133400 | 96381845200 | 37000 | 36950 | 37000 | 36950 | 429 |
| 452 | 20250324 | 133300 | 96365989525 | 36950 | 37000 | 37000 | 36950 | 2934 |
| 453 | 20250324 | 133200 | 96257566650 | 36950 | 36950 | 37000 | 36950 | 252 |
| 454 | 20250324 | 133100 | 96248249675 | 36975 | 36950 | 36975 | 36950 | 700 |
| 455 | 20250324 | 133000 | 96222379675 | 36950 | 36950 | 37000 | 36950 | 678 |
| 456 | 20250324 | 132900 | 96197317875 | 36950 | 36950 | 37000 | 36900 | 10119 |
| 457 | 20250324 | 132800 | 95823436800 | 36950 | 36950 | 37000 | 36950 | 1617 |
| 458 | 20250324 | 132700 | 95763651450 | 36950 | 36950 | 37050 | 36950 | 1012 |
| 459 | 20250324 | 132600 | 95726209850 | 36950 | 36950 | 37000 | 36950 | 7187 |
| 460 | 20250324 | 132500 | 95460356800 | 36950 | 37000 | 37000 | 36950 | 918 |
| 461 | 20250324 | 132400 | 95426422000 | 37000 | 36950 | 37000 | 36950 | 856 |
| 462 | 20250324 | 132300 | 95394784150 | 37000 | 36950 | 37000 | 36950 | 637 |
| 463 | 20250324 | 132200 | 95371244675 | 36950 | 36950 | 37000 | 36950 | 2388 |
| 464 | 20250324 | 132100 | 95282979650 | 36950 | 36975 | 37000 | 36950 | 506 |
| 465 | 20250324 | 132000 | 95264274900 | 37000 | 37000 | 37000 | 36950 | 497 |
| 466 | 20250324 | 131900 | 95245901500 | 37000 | 37000 | 37000 | 36950 | 223 |
| 467 | 20250324 | 131800 | 95237653750 | 36950 | 37000 | 37000 | 36950 | 319 |
| 468 | 20250324 | 131700 | 95225856525 | 36950 | 37000 | 37050 | 36950 | 1915 |
| 469 | 20250324 | 131600 | 95155002375 | 37000 | 36950 | 37000 | 36950 | 563 |
| 470 | 20250324 | 131500 | 95134196825 | 37000 | 37000 | 37000 | 36950 | 1000 |
| 471 | 20250324 | 131400 | 95097219775 | 37000 | 36975 | 37000 | 36950 | 532 |
| 472 | 20250324 | 131300 | 95077542275 | 37000 | 37000 | 37050 | 36950 | 6976 |
| 473 | 20250324 | 131200 | 94819430225 | 36950 | 36950 | 37000 | 36950 | 1039 |
| 474 | 20250324 | 131100 | 94781003875 | 37000 | 37000 | 37000 | 36950 | 1048 |
| 475 | 20250324 | 131000 | 94742263775 | 37000 | 37000 | 37000 | 36950 | 264 |
| 476 | 20250324 | 130900 | 94732500075 | 37000 | 36950 | 37000 | 36950 | 1802 |
| 477 | 20250324 | 130800 | 94665888175 | 36950 | 36950 | 37000 | 36950 | 1320 |
| 478 | 20250324 | 130700 | 94617103775 | 37000 | 37000 | 37000 | 36950 | 2031 |
| 479 | 20250324 | 130600 | 94542054775 | 36950 | 36950 | 37000 | 36950 | 556 |
| 480 | 20250324 | 130500 | 94521495900 | 37000 | 36950 | 37000 | 36950 | 3233 |
| 481 | 20250324 | 130400 | 94402010400 | 36900 | 37000 | 37000 | 36900 | 4428 |
| 482 | 20250324 | 130300 | 94238401300 | 37000 | 37000 | 37000 | 36950 | 1000 |
| 483 | 20250324 | 130200 | 94201404450 | 37000 | 36950 | 37000 | 36950 | 3963 |
| 484 | 20250324 | 130100 | 94054780450 | 37000 | 37000 | 37000 | 36950 | 794 |
| 485 | 20250324 | 130000 | 94025415300 | 36950 | 37000 | 37000 | 36950 | 464 |
| 486 | 20250324 | 125900 | 94008266800 | 36950 | 36950 | 37000 | 36900 | 1173 |
| 487 | 20250324 | 125800 | 93964938150 | 36950 | 36900 | 36950 | 36900 | 963 |
| 488 | 20250324 | 125700 | 93929365075 | 36925 | 36925 | 36950 | 36900 | 231 |
| 489 | 20250324 | 125600 | 93920832625 | 36950 | 36900 | 36950 | 36850 | 4815 |
| 490 | 20250324 | 125500 | 93743129375 | 36950 | 36900 | 36950 | 36900 | 1199 |
| 491 | 20250324 | 125400 | 93698844225 | 36950 | 36900 | 36950 | 36900 | 1998 |
| 492 | 20250324 | 125300 | 93625093775 | 36900 | 36900 | 36950 | 36900 | 633 |
| 493 | 20250324 | 125200 | 93601732725 | 36900 | 36950 | 36950 | 36900 | 884 |
| 494 | 20250324 | 125100 | 93569086825 | 36950 | 36950 | 36950 | 36900 | 2494 |
| 495 | 20250324 | 125000 | 93476963725 | 36950 | 36925 | 36950 | 36900 | 267 |
| 496 | 20250324 | 124900 | 93467105600 | 36900 | 36900 | 36950 | 36900 | 2325 |
| 497 | 20250324 | 124800 | 93381304475 | 36950 | 36950 | 36950 | 36900 | 1140 |
| 498 | 20250324 | 124700 | 93339236450 | 36900 | 36950 | 36950 | 36900 | 813 |
| 499 | 20250324 | 124600 | 93309224150 | 36950 | 36900 | 36950 | 36900 | 776 |
| 500 | 20250324 | 124500 | 93280577150 | 36950 | 36900 | 36950 | 36900 | 771 |
| 501 | 20250324 | 124400 | 93252105225 | 36950 | 36950 | 36950 | 36900 | 1464 |
| 502 | 20250324 | 124300 | 93198068675 | 36950 | 36950 | 36950 | 36900 | 1368 |
| 503 | 20250324 | 124200 | 93147578525 | 36950 | 36900 | 36950 | 36900 | 2099 |
| 504 | 20250324 | 124100 | 93070064175 | 36900 | 36950 | 36950 | 36900 | 426 |
| 505 | 20250324 | 124000 | 93054332425 | 36900 | 36950 | 36950 | 36900 | 546 |
| 506 | 20250324 | 123900 | 93034178225 | 36950 | 36900 | 36950 | 36900 | 2264 |
| 507 | 20250324 | 123800 | 92950614625 | 36900 | 36950 | 36950 | 36900 | 1594 |
| 508 | 20250324 | 123700 | 92891783725 | 36900 | 36950 | 36950 | 36900 | 2671 |
| 509 | 20250324 | 123600 | 92793115850 | 36950 | 36975 | 37000 | 36950 | 704 |
| 510 | 20250324 | 123500 | 92767100000 | 36950 | 36950 | 37000 | 36900 | 2344 |
| 511 | 20250324 | 123400 | 92680512175 | 36950 | 36950 | 37000 | 36900 | 1266 |
| 512 | 20250324 | 123300 | 92633731125 | 36950 | 36900 | 36950 | 36900 | 4758 |
| 513 | 20250324 | 123200 | 92457938275 | 36950 | 36900 | 36950 | 36850 | 1273 |
| 514 | 20250324 | 123100 | 92410968900 | 36900 | 36900 | 36900 | 36850 | 1504 |
| 515 | 20250324 | 123000 | 92355472000 | 36850 | 36900 | 36900 | 36850 | 4626 |
| 516 | 20250324 | 122900 | 92184830950 | 36850 | 36850 | 36900 | 36850 | 1475 |
| 517 | 20250324 | 122800 | 92130470400 | 36875 | 36850 | 36900 | 36850 | 936 |
| 518 | 20250324 | 122700 | 92095973400 | 36850 | 36900 | 36950 | 36850 | 2051 |
| 519 | 20250324 | 122600 | 92020297300 | 36900 | 36900 | 37000 | 36900 | 2496 |
| 520 | 20250324 | 122500 | 91928176400 | 36900 | 36900 | 36950 | 36850 | 17045 |
| 521 | 20250324 | 122400 | 91299222975 | 36900 | 36950 | 36950 | 36850 | 1119 |
| 522 | 20250324 | 122300 | 91257936725 | 36950 | 36950 | 36950 | 36900 | 3077 |
| 523 | 20250324 | 122200 | 91144383925 | 36950 | 36900 | 36950 | 36850 | 9581 |
| 524 | 20250324 | 122100 | 90790919350 | 36900 | 36950 | 36950 | 36900 | 2320 |
| 525 | 20250324 | 122000 | 90705307075 | 36900 | 36950 | 36950 | 36900 | 930 |
| 526 | 20250324 | 121900 | 90670949575 | 36950 | 36900 | 36950 | 36900 | 3782 |
| 527 | 20250324 | 121800 | 90531279975 | 36950 | 36900 | 36950 | 36900 | 4947 |
| 528 | 20250324 | 121700 | 90348718475 | 36950 | 36950 | 37000 | 36950 | 5807 |
| 529 | 20250324 | 121600 | 90134144025 | 36950 | 37000 | 37000 | 36950 | 1805 |
| 530 | 20250324 | 121500 | 90067385025 | 37000 | 37000 | 37000 | 36950 | 4607 |
| 531 | 20250324 | 121400 | 89896994175 | 37000 | 37000 | 37050 | 37000 | 5981 |
| 532 | 20250324 | 121300 | 89675670475 | 37000 | 37000 | 37050 | 37000 | 2283 |
| 533 | 20250324 | 121200 | 89591193375 | 37000 | 37050 | 37050 | 37000 | 433 |
| 534 | 20250324 | 121100 | 89575156500 | 37000 | 37050 | 37050 | 37000 | 399 |
| 535 | 20250324 | 121000 | 89560381800 | 37000 | 37050 | 37050 | 37000 | 958 |
| 536 | 20250324 | 120900 | 89524910350 | 37050 | 37050 | 37075 | 37000 | 16711 |
| 537 | 20250324 | 120800 | 88906013575 | 37100 | 37100 | 37100 | 37050 | 1341 |
| 538 | 20250324 | 120700 | 88856266700 | 37100 | 37100 | 37100 | 37050 | 2324 |
| 539 | 20250324 | 120600 | 88770085550 | 37100 | 37050 | 37150 | 37050 | 6165 |
| 540 | 20250324 | 120500 | 88541425625 | 37100 | 37050 | 37100 | 37050 | 1261 |
| 541 | 20250324 | 120400 | 88494654925 | 37100 | 37100 | 37100 | 37050 | 559 |
| 542 | 20250324 | 120300 | 88473930925 | 37050 | 37100 | 37100 | 37050 | 613 |
| 543 | 20250324 | 120200 | 88451207850 | 37100 | 37100 | 37100 | 37050 | 824 |
| 544 | 20250324 | 120100 | 88420648625 | 37100 | 37050 | 37100 | 37000 | 3287 |
| 545 | 20250324 | 120000 | 88298859675 | 37050 | 37050 | 37050 | 37000 | 2462 |
| 546 | 20250324 | 115900 | 88207732425 | 37050 | 37050 | 37100 | 37000 | 6871 |
| 547 | 20250324 | 115800 | 87953158250 | 37050 | 37100 | 37100 | 37050 | 1095 |
| 548 | 20250324 | 115700 | 87912567050 | 37100 | 37100 | 37100 | 37050 | 3299 |
| 549 | 20250324 | 115600 | 87790191850 | 37150 | 37100 | 37150 | 37100 | 1444 |
| 550 | 20250324 | 115500 | 87736611900 | 37100 | 37100 | 37150 | 37100 | 716 |
| 551 | 20250324 | 115400 | 87710031475 | 37150 | 37150 | 37150 | 37100 | 943 |
| 552 | 20250324 | 115300 | 87675005125 | 37100 | 37100 | 37150 | 37100 | 513 |
| 553 | 20250324 | 115200 | 87655968900 | 37100 | 37100 | 37150 | 37050 | 1700 |
| 554 | 20250324 | 115100 | 87592882625 | 37100 | 37050 | 37100 | 37050 | 401 |
| 555 | 20250324 | 115000 | 87578006625 | 37050 | 37100 | 37100 | 37050 | 1825 |
| 556 | 20250324 | 114900 | 87510328775 | 37100 | 37150 | 37150 | 37050 | 1284 |
| 557 | 20250324 | 114800 | 87462691025 | 37100 | 37100 | 37150 | 37050 | 4963 |
| 558 | 20250324 | 114700 | 87278562925 | 37100 | 37050 | 37150 | 37000 | 3948 |
| 559 | 20250324 | 114600 | 87132183250 | 37050 | 37150 | 37150 | 37000 | 31388 |
| 560 | 20250324 | 114500 | 85969290250 | 37125 | 37150 | 37150 | 37100 | 771 |
| 561 | 20250324 | 114400 | 85940649600 | 37150 | 37150 | 37200 | 37100 | 7472 |
| 562 | 20250324 | 114300 | 85663187900 | 37150 | 37200 | 37200 | 37150 | 1273 |
| 563 | 20250324 | 114200 | 85615870875 | 37200 | 37200 | 37225 | 37150 | 2487 |
| 564 | 20250324 | 114100 | 85523380800 | 37200 | 37200 | 37250 | 37200 | 4474 |
| 565 | 20250324 | 114000 | 85356939875 | 37200 | 37200 | 37250 | 37200 | 899 |
| 566 | 20250324 | 113900 | 85323466825 | 37200 | 37250 | 37250 | 37200 | 437 |
| 567 | 20250324 | 113800 | 85307192800 | 37200 | 37300 | 37300 | 37200 | 1304 |
| 568 | 20250324 | 113700 | 85258629550 | 37200 | 37250 | 37300 | 37200 | 11371 |
| 569 | 20250324 | 113600 | 84834799300 | 37200 | 37250 | 37250 | 37200 | 993 |
| 570 | 20250324 | 113500 | 84797845225 | 37250 | 37250 | 37250 | 37200 | 597 |
| 571 | 20250324 | 113400 | 84775615775 | 37200 | 37200 | 37250 | 37200 | 461 |
| 572 | 20250324 | 113300 | 84758447375 | 37200 | 37250 | 37300 | 37200 | 2787 |
| 573 | 20250324 | 113200 | 84654622025 | 37300 | 37250 | 37300 | 37250 | 1145 |
| 574 | 20250324 | 113100 | 84611964575 | 37250 | 37300 | 37300 | 37250 | 342 |
| 575 | 20250324 | 113000 | 84599214950 | 37300 | 37275 | 37300 | 37250 | 952 |
| 576 | 20250324 | 112900 | 84563726025 | 37275 | 37300 | 37300 | 37250 | 695 |
| 577 | 20250324 | 112800 | 84537820350 | 37300 | 37350 | 37350 | 37250 | 1183 |
| 578 | 20250324 | 112700 | 84493680125 | 37300 | 37300 | 37350 | 37250 | 4836 |
| 579 | 20250324 | 112600 | 84313279625 | 37300 | 37300 | 37350 | 37250 | 4621 |
| 580 | 20250324 | 112500 | 84140911025 | 37300 | 37300 | 37300 | 37250 | 704 |
| 581 | 20250324 | 112400 | 84114656100 | 37300 | 37200 | 37300 | 37200 | 3013 |
| 582 | 20250324 | 112300 | 84002428000 | 37250 | 37250 | 37250 | 37200 | 2892 |
| 583 | 20250324 | 112200 | 83894743900 | 37250 | 37250 | 37250 | 37200 | 1225 |
| 584 | 20250324 | 112100 | 83849139200 | 37250 | 37200 | 37250 | 37200 | 1105 |
| 585 | 20250324 | 112000 | 83807978750 | 37200 | 37250 | 37250 | 37200 | 556 |
| 586 | 20250324 | 111900 | 83787278100 | 37250 | 37225 | 37250 | 37200 | 553 |
| 587 | 20250324 | 111800 | 83766685475 | 37250 | 37250 | 37300 | 37200 | 2189 |
| 588 | 20250324 | 111700 | 83685135025 | 37300 | 37300 | 37300 | 37250 | 1381 |
| 589 | 20250324 | 111600 | 83633658125 | 37250 | 37250 | 37300 | 37200 | 4467 |
| 590 | 20250324 | 111500 | 83467253525 | 37250 | 37250 | 37250 | 37200 | 1867 |
| 591 | 20250324 | 111400 | 83397761075 | 37250 | 37175 | 37250 | 37150 | 1891 |
| 592 | 20250324 | 111300 | 83327414800 | 37175 | 37200 | 37200 | 37150 | 722 |
| 593 | 20250324 | 111200 | 83300560400 | 37200 | 37150 | 37200 | 37100 | 1770 |
| 594 | 20250324 | 111100 | 83234791200 | 37150 | 37100 | 37150 | 37100 | 1942 |
| 595 | 20250324 | 111000 | 83162676575 | 37100 | 37125 | 37150 | 37100 | 953 |
| 596 | 20250324 | 110900 | 83127304100 | 37100 | 37100 | 37150 | 37100 | 1301 |
| 597 | 20250324 | 110800 | 83078993475 | 37150 | 37150 | 37150 | 37100 | 735 |
| 598 | 20250324 | 110700 | 83051711900 | 37150 | 37100 | 37150 | 37100 | 1662 |
| 599 | 20250324 | 110600 | 82990034025 | 37150 | 37150 | 37150 | 37100 | 2002 |
| 600 | 20250324 | 110500 | 82915687425 | 37150 | 37150 | 37150 | 37100 | 1315 |
| 601 | 20250324 | 110400 | 82866878425 | 37150 | 37150 | 37150 | 37050 | 8622 |
| 602 | 20250324 | 110300 | 82547070675 | 37150 | 37150 | 37150 | 37100 | 1460 |
| 603 | 20250324 | 110200 | 82492871525 | 37150 | 37150 | 37200 | 37100 | 6054 |
| 604 | 20250324 | 110100 | 82268006825 | 37200 | 37200 | 37250 | 37150 | 1166 |
| 605 | 20250324 | 110000 | 82224636475 | 37200 | 37200 | 37250 | 37200 | 1211 |
| 606 | 20250324 | 105900 | 82179564925 | 37200 | 37200 | 37250 | 37150 | 3887 |
| 607 | 20250324 | 105800 | 82034994150 | 37200 | 37250 | 37250 | 37200 | 581 |
| 608 | 20250324 | 105700 | 82013371200 | 37250 | 37275 | 37300 | 37200 | 1932 |
| 609 | 20250324 | 105600 | 81941413925 | 37275 | 37250 | 37300 | 37250 | 550 |
| 610 | 20250324 | 105500 | 81920918650 | 37250 | 37250 | 37300 | 37200 | 853 |
| 611 | 20250324 | 105400 | 81889141300 | 37250 | 37300 | 37350 | 37200 | 5491 |
| 612 | 20250324 | 105300 | 81684502225 | 37300 | 37300 | 37350 | 37250 | 2501 |
| 613 | 20250324 | 105200 | 81591207800 | 37250 | 37300 | 37350 | 37250 | 1391 |
| 614 | 20250324 | 105100 | 81539327950 | 37300 | 37350 | 37350 | 37300 | 2845 |
| 615 | 20250324 | 105000 | 81433100850 | 37350 | 37350 | 37350 | 37300 | 6992 |
| 616 | 20250324 | 104900 | 81172153050 | 37350 | 37350 | 37350 | 37300 | 4396 |
| 617 | 20250324 | 104800 | 81007971625 | 37400 | 37350 | 37400 | 37350 | 543 |
| 618 | 20250324 | 104700 | 80987675750 | 37400 | 37350 | 37400 | 37300 | 1568 |
| 619 | 20250324 | 104600 | 80929095450 | 37300 | 37350 | 37400 | 37300 | 1791 |
| 620 | 20250324 | 104500 | 80862201900 | 37350 | 37250 | 37450 | 37250 | 14236 |
| 621 | 20250324 | 104400 | 80330202550 | 37250 | 37250 | 37300 | 37200 | 5367 |
| 622 | 20250324 | 104300 | 80130437800 | 37250 | 37200 | 37250 | 37200 | 1598 |
| 623 | 20250324 | 104200 | 80070917900 | 37250 | 37300 | 37300 | 37250 | 2642 |
| 624 | 20250324 | 104100 | 79972455750 | 37250 | 37250 | 37300 | 37250 | 1600 |
| 625 | 20250324 | 104000 | 79912811600 | 37300 | 37200 | 37300 | 37150 | 3722 |
| 626 | 20250324 | 103900 | 79774230050 | 37200 | 37200 | 37200 | 37150 | 1218 |
| 627 | 20250324 | 103800 | 79728926425 | 37200 | 37250 | 37250 | 37150 | 3532 |
| 628 | 20250324 | 103700 | 79597501125 | 37200 | 37250 | 37300 | 37200 | 4727 |
| 629 | 20250324 | 103600 | 79421405525 | 37300 | 37250 | 37300 | 37250 | 2564 |
| 630 | 20250324 | 103500 | 79325884025 | 37300 | 37300 | 37300 | 37250 | 1658 |
| 631 | 20250324 | 103400 | 79264073675 | 37250 | 37250 | 37300 | 37250 | 577 |
| 632 | 20250324 | 103300 | 79242562400 | 37250 | 37250 | 37300 | 37200 | 3290 |
| 633 | 20250324 | 103200 | 79119997200 | 37200 | 37250 | 37250 | 37200 | 2198 |
| 634 | 20250324 | 103100 | 79038167900 | 37250 | 37200 | 37300 | 37200 | 6584 |
| 635 | 20250324 | 103000 | 78793025550 | 37150 | 37200 | 37200 | 37150 | 1892 |
| 636 | 20250324 | 102900 | 78722701050 | 37150 | 37150 | 37200 | 37100 | 1399 |
| 637 | 20250324 | 102800 | 78670716250 | 37150 | 37150 | 37150 | 37100 | 6411 |
| 638 | 20250324 | 102700 | 78432606700 | 37150 | 37150 | 37150 | 37100 | 3755 |
| 639 | 20250324 | 102600 | 78293231000 | 37150 | 37150 | 37150 | 37100 | 2211 |
| 640 | 20250324 | 102500 | 78211150150 | 37100 | 37150 | 37150 | 37100 | 4261 |
| 641 | 20250324 | 102400 | 78053022425 | 37150 | 37150 | 37150 | 37100 | 1599 |
| 642 | 20250324 | 102300 | 77993661400 | 37150 | 37100 | 37150 | 37100 | 3138 |
| 643 | 20250324 | 102200 | 77877138025 | 37150 | 37150 | 37150 | 37100 | 3903 |
| 644 | 20250324 | 102100 | 77732144275 | 37100 | 37200 | 37250 | 37100 | 14027 |
| 645 | 20250324 | 102000 | 77210432875 | 37200 | 37200 | 37250 | 37150 | 13555 |
| 646 | 20250324 | 101900 | 76706421075 | 37250 | 37200 | 37300 | 37150 | 7104 |
| 647 | 20250324 | 101800 | 76441862975 | 37200 | 37300 | 37300 | 37150 | 9850 |
| 648 | 20250324 | 101700 | 76075318325 | 37200 | 37400 | 37400 | 37200 | 13364 |
| 649 | 20250324 | 101600 | 75576563475 | 37400 | 37400 | 37450 | 37350 | 12467 |
| 650 | 20250324 | 101500 | 75110497500 | 37350 | 37350 | 37400 | 37350 | 2702 |
| 651 | 20250324 | 101400 | 75009488650 | 37400 | 37400 | 37400 | 37350 | 10791 |
| 652 | 20250324 | 101300 | 74606293700 | 37400 | 37350 | 37400 | 37350 | 5520 |
| 653 | 20250324 | 101200 | 74399855700 | 37350 | 37350 | 37350 | 37300 | 5768 |
| 654 | 20250324 | 101100 | 74184527900 | 37350 | 37350 | 37400 | 37250 | 11929 |
| 655 | 20250324 | 101000 | 73739169300 | 37350 | 37300 | 37350 | 37250 | 13613 |
| 656 | 20250324 | 100900 | 73231535675 | 37250 | 37150 | 37350 | 37150 | 14687 |
| 657 | 20250324 | 100800 | 72684816600 | 37150 | 37225 | 37250 | 37150 | 11948 |
| 658 | 20250324 | 100700 | 72240592350 | 37250 | 37250 | 37250 | 37150 | 15048 |
| 659 | 20250324 | 100600 | 71680850800 | 37200 | 37350 | 37400 | 37200 | 20973 |
| 660 | 20250324 | 100500 | 70898865325 | 37350 | 37450 | 37450 | 37350 | 6018 |
| 661 | 20250324 | 100400 | 70673777600 | 37450 | 37500 | 37500 | 37400 | 7355 |
| 662 | 20250324 | 100300 | 70398393050 | 37500 | 37550 | 37600 | 37450 | 16867 |
| 663 | 20250324 | 100200 | 69765646550 | 37500 | 37550 | 37600 | 37500 | 13666 |
| 664 | 20250324 | 100100 | 69252542500 | 37550 | 37500 | 37550 | 37400 | 13050 |
| 665 | 20250324 | 100000 | 68763347150 | 37500 | 37400 | 37500 | 37350 | 11175 |
| 666 | 20250324 | 095900 | 68344735700 | 37400 | 37600 | 37600 | 37400 | 22220 |
| 667 | 20250324 | 095800 | 67511142500 | 37600 | 37550 | 37650 | 37500 | 30006 |
| 668 | 20250324 | 095700 | 66383844350 | 37550 | 37500 | 37550 | 37400 | 26250 |
| 669 | 20250324 | 095600 | 65399975575 | 37450 | 37450 | 37500 | 37400 | 19692 |
| 670 | 20250324 | 095500 | 64662415650 | 37450 | 37350 | 37500 | 37350 | 12110 |
| 671 | 20250324 | 095400 | 64209215550 | 37350 | 37275 | 37350 | 37150 | 17330 |
| 672 | 20250324 | 095300 | 63563898225 | 37275 | 37300 | 37350 | 37250 | 7403 |
| 673 | 20250324 | 095200 | 63287971825 | 37300 | 37250 | 37350 | 37250 | 3682 |
| 674 | 20250324 | 095100 | 63150616725 | 37250 | 37250 | 37300 | 37200 | 8113 |
| 675 | 20250324 | 095000 | 62848438775 | 37250 | 37200 | 37250 | 37200 | 2607 |
| 676 | 20250324 | 094900 | 62751356225 | 37200 | 37350 | 37350 | 37100 | 13974 |
| 677 | 20250324 | 094800 | 62231265325 | 37300 | 37350 | 37400 | 37300 | 11399 |
| 678 | 20250324 | 094700 | 61805450425 | 37400 | 37300 | 37450 | 37300 | 23940 |
| 679 | 20250324 | 094600 | 60910298525 | 37300 | 37100 | 37350 | 37100 | 8693 |
| 680 | 20250324 | 094500 | 60586505075 | 37200 | 37250 | 37250 | 37100 | 10195 |
| 681 | 20250324 | 094400 | 60207486950 | 37200 | 37250 | 37350 | 37200 | 17489 |
| 682 | 20250324 | 094300 | 59555259850 | 37300 | 37050 | 37300 | 37000 | 17562 |
| 683 | 20250324 | 094200 | 58902512775 | 37050 | 37050 | 37100 | 37000 | 6239 |
| 684 | 20250324 | 094100 | 58671410525 | 37050 | 37150 | 37150 | 36950 | 15592 |
| 685 | 20250324 | 094000 | 58094107775 | 37150 | 37050 | 37150 | 37050 | 8401 |
| 686 | 20250324 | 093900 | 57782503425 | 37100 | 37050 | 37150 | 37000 | 5996 |
| 687 | 20250324 | 093800 | 57560201975 | 37100 | 37200 | 37200 | 37000 | 11118 |
| 688 | 20250324 | 093700 | 57147887075 | 37150 | 37300 | 37300 | 37150 | 8302 |
| 689 | 20250324 | 093600 | 56839147200 | 37300 | 37450 | 37450 | 37250 | 14760 |
| 690 | 20250324 | 093500 | 56287736250 | 37450 | 37350 | 37450 | 37350 | 7487 |
| 691 | 20250324 | 093400 | 56007576450 | 37350 | 37250 | 37400 | 37250 | 11528 |
| 692 | 20250324 | 093300 | 55576911700 | 37250 | 37350 | 37350 | 37200 | 27981 |
| 693 | 20250324 | 093200 | 54533451300 | 37325 | 37150 | 37350 | 37150 | 14834 |
| 694 | 20250324 | 093100 | 53980884875 | 37150 | 37050 | 37175 | 37025 | 8002 |
| 695 | 20250324 | 093000 | 53683985400 | 37050 | 37000 | 37050 | 36850 | 31456 |
| 696 | 20250324 | 092900 | 52521488575 | 37000 | 37050 | 37150 | 37000 | 20657 |
| 697 | 20250324 | 092800 | 51756152225 | 37050 | 37050 | 37100 | 37000 | 17129 |
| 698 | 20250324 | 092700 | 51121720150 | 37050 | 37150 | 37200 | 37000 | 61371 |
| 699 | 20250324 | 092600 | 48847294800 | 37200 | 37300 | 37350 | 37100 | 44526 |
| 700 | 20250324 | 092500 | 47191680025 | 37300 | 37450 | 37450 | 37300 | 29402 |
| 701 | 20250324 | 092400 | 46093277825 | 37450 | 37450 | 37550 | 37350 | 24887 |
| 702 | 20250324 | 092300 | 45161569850 | 37400 | 37500 | 37500 | 37300 | 41953 |
| 703 | 20250324 | 092200 | 43593001350 | 37450 | 37700 | 37750 | 37450 | 58530 |
| 704 | 20250324 | 092100 | 41391475700 | 37750 | 38000 | 38050 | 37700 | 71758 |
| 705 | 20250324 | 092000 | 38673378875 | 38050 | 37900 | 38050 | 37800 | 66864 |
| 706 | 20250324 | 091900 | 36136890575 | 37900 | 37800 | 38000 | 37750 | 113100 |
| 707 | 20250324 | 091800 | 31849082925 | 37750 | 37650 | 37900 | 37600 | 107778 |
| 708 | 20250324 | 091700 | 27781196750 | 37650 | 37500 | 37700 | 37450 | 70164 |
| 709 | 20250324 | 091600 | 25143932675 | 37550 | 37300 | 37550 | 37200 | 62240 |
| 710 | 20250324 | 091500 | 22817240200 | 37250 | 37150 | 37350 | 37100 | 37088 |
| 711 | 20250324 | 091400 | 21436280500 | 37150 | 37100 | 37150 | 37000 | 27958 |
| 712 | 20250324 | 091300 | 20399155975 | 37050 | 36900 | 37100 | 36850 | 26753 |
| 713 | 20250324 | 091200 | 19409592700 | 36900 | 36800 | 36950 | 36750 | 20941 |
| 714 | 20250324 | 091100 | 18637408400 | 36850 | 36850 | 36900 | 36750 | 24604 |
| 715 | 20250324 | 091000 | 17731264950 | 36850 | 36800 | 36950 | 36750 | 26233 |
| 716 | 20250324 | 090900 | 16765479925 | 36800 | 36800 | 36900 | 36700 | 36472 |
| 717 | 20250324 | 090800 | 15424485900 | 36850 | 36950 | 36950 | 36750 | 15748 |
| 718 | 20250324 | 090700 | 14843993550 | 36950 | 36900 | 37000 | 36750 | 25092 |
| 719 | 20250324 | 090600 | 13919224325 | 36850 | 37000 | 37050 | 36850 | 33457 |
| 720 | 20250324 | 090500 | 12683214925 | 37000 | 37100 | 37200 | 36950 | 39945 |
| 721 | 20250324 | 090400 | 11203086900 | 37150 | 37100 | 37150 | 37050 | 41806 |
| 722 | 20250324 | 090300 | 9652561400 | 37100 | 37100 | 37150 | 36900 | 43381 |
| 723 | 20250324 | 090200 | 8045733825 | 37150 | 36900 | 37150 | 36750 | 30538 |
| 724 | 20250324 | 090100 | 6918453575 | 36925 | 37050 | 37050 | 36750 | 55173 |
| 725 | 20250324 | 090000 | 4886096350 | 37050 | 37050 | 37250 | 36900 | 125341 |