40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 211200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 3 | 20250401 | 211100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20250401 | 211000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20250401 | 210900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20250401 | 210800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20250401 | 210700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20250401 | 210600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20250401 | 210500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20250401 | 210400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20250401 | 210300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20250401 | 210200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20250401 | 210100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20250401 | 210000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20250401 | 205900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20250401 | 205800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20250401 | 205700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20250401 | 205600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20250401 | 205500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20250401 | 205400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20250401 | 205300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20250401 | 205200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20250401 | 205100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20250401 | 205000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20250401 | 204900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20250401 | 204800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20250401 | 204700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20250401 | 204600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20250401 | 204500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20250401 | 204400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20250401 | 204300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20250401 | 204200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 33 | 20250401 | 204100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20250401 | 204000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20250401 | 203900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20250401 | 203800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20250401 | 203700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20250401 | 203600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20250401 | 203500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20250401 | 203400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20250401 | 203300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20250401 | 203200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20250401 | 203100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20250401 | 203000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20250401 | 202900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20250401 | 202800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20250401 | 202700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20250401 | 202600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20250401 | 202500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20250401 | 202400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20250401 | 202300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20250401 | 202200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20250401 | 202100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20250401 | 202000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20250401 | 201900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20250401 | 201800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20250401 | 201700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20250401 | 201600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20250401 | 201500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20250401 | 201400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20250401 | 201300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20250401 | 201200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 63 | 20250401 | 201100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20250401 | 201000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20250401 | 200900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20250401 | 200800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20250401 | 200700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20250401 | 200600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20250401 | 200500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20250401 | 200400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20250401 | 200300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20250401 | 200200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20250401 | 200100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20250401 | 200000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20250401 | 195900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20250401 | 195800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20250401 | 195700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20250401 | 195600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20250401 | 195500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20250401 | 195400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20250401 | 195300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20250401 | 195200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20250401 | 195100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20250401 | 195000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20250401 | 194900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20250401 | 194800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20250401 | 194700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20250401 | 194600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20250401 | 194500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20250401 | 194400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20250401 | 194300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20250401 | 194200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 93 | 20250401 | 194100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20250401 | 194000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20250401 | 193900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20250401 | 193800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20250401 | 193700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20250401 | 193600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20250401 | 193500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20250401 | 193400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20250401 | 193300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20250401 | 193200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20250401 | 193100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20250401 | 193000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20250401 | 192900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20250401 | 192800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20250401 | 192700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20250401 | 192600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20250401 | 192500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20250401 | 192400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20250401 | 192300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20250401 | 192200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20250401 | 192100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20250401 | 192000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20250401 | 191900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20250401 | 191800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20250401 | 191700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20250401 | 191600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20250401 | 191500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20250401 | 191400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20250401 | 191300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20250401 | 191200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 123 | 20250401 | 191100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20250401 | 191000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20250401 | 190900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20250401 | 190800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20250401 | 190700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20250401 | 190600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20250401 | 190500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20250401 | 190400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20250401 | 190300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20250401 | 190200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20250401 | 190100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20250401 | 190000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20250401 | 185900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20250401 | 185800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20250401 | 185700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20250401 | 185600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20250401 | 185500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20250401 | 185400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20250401 | 185300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20250401 | 185200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20250401 | 185100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20250401 | 185000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20250401 | 184900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20250401 | 184800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20250401 | 184700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20250401 | 184600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20250401 | 184500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20250401 | 184400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20250401 | 184300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20250401 | 184200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 153 | 20250401 | 184100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20250401 | 184000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20250401 | 183900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20250401 | 183800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20250401 | 183700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20250401 | 183600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20250401 | 183500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20250401 | 183400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20250401 | 183300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20250401 | 183200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20250401 | 183100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20250401 | 183000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20250401 | 182900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20250401 | 182800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20250401 | 182700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20250401 | 182600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20250401 | 182500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20250401 | 182400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20250401 | 182300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20250401 | 182200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20250401 | 182100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20250401 | 182000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20250401 | 181900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20250401 | 181800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20250401 | 181700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20250401 | 181600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20250401 | 181500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20250401 | 181400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20250401 | 181300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20250401 | 181200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 183 | 20250401 | 181100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20250401 | 181000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20250401 | 180900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20250401 | 180800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20250401 | 180700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20250401 | 180600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20250401 | 180500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20250401 | 180400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20250401 | 180300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20250401 | 180200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20250401 | 180100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20250401 | 180000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20250401 | 175900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20250401 | 175800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20250401 | 175700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20250401 | 175600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20250401 | 175500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20250401 | 175400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20250401 | 175300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20250401 | 175200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20250401 | 175100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20250401 | 175000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20250401 | 174900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20250401 | 174800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20250401 | 174700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20250401 | 174600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20250401 | 174500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20250401 | 174400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20250401 | 174300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20250401 | 174200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 213 | 20250401 | 174100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20250401 | 174000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20250401 | 173900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20250401 | 173800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20250401 | 173700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20250401 | 173600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20250401 | 173500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20250401 | 173400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20250401 | 173300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20250401 | 173200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20250401 | 173100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20250401 | 173000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20250401 | 172900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20250401 | 172800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20250401 | 172700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20250401 | 172600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20250401 | 172500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20250401 | 172400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20250401 | 172300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20250401 | 172200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20250401 | 172100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20250401 | 172000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20250401 | 171900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20250401 | 171800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20250401 | 171700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20250401 | 171600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20250401 | 171500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20250401 | 171400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20250401 | 171300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20250401 | 171200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 243 | 20250401 | 171100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20250401 | 171000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20250401 | 170900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20250401 | 170800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20250401 | 170700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20250401 | 170600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20250401 | 170500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20250401 | 170400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20250401 | 170300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20250401 | 170200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20250401 | 170100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20250401 | 170000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20250401 | 165900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20250401 | 165800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20250401 | 165700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20250401 | 165600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20250401 | 165500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20250401 | 165400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20250401 | 165300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20250401 | 165200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20250401 | 165100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20250401 | 165000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20250401 | 164900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20250401 | 164800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20250401 | 164700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20250401 | 164600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20250401 | 164500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20250401 | 164400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20250401 | 164300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20250401 | 164200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 273 | 20250401 | 164100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20250401 | 164000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20250401 | 163900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20250401 | 163800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20250401 | 163700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20250401 | 163600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20250401 | 163500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20250401 | 163400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20250401 | 163300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20250401 | 163200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20250401 | 163100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20250401 | 163000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20250401 | 162900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20250401 | 162800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20250401 | 162700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20250401 | 162600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20250401 | 162500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20250401 | 162400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20250401 | 162300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20250401 | 162200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20250401 | 162100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20250401 | 162000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20250401 | 161900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20250401 | 161800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20250401 | 161700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20250401 | 161600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20250401 | 161500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20250401 | 161400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20250401 | 161300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20250401 | 161200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 303 | 20250401 | 161100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20250401 | 161000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20250401 | 160900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20250401 | 160800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20250401 | 160700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20250401 | 160600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20250401 | 160500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20250401 | 160400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20250401 | 160300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20250401 | 160200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20250401 | 160100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20250401 | 160000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20250401 | 155900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20250401 | 155800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20250401 | 155700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20250401 | 155600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20250401 | 155500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20250401 | 155400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20250401 | 155300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20250401 | 155200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20250401 | 155100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20250401 | 155000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20250401 | 154900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20250401 | 154800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20250401 | 154700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 328 | 20250401 | 154600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 329 | 20250401 | 154500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 330 | 20250401 | 154400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 331 | 20250401 | 154300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 332 | 20250401 | 154200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 333 | 20250401 | 154100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 334 | 20250401 | 154000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 335 | 20250401 | 153900 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 336 | 20250401 | 153800 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 337 | 20250401 | 153700 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 338 | 20250401 | 153600 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 339 | 20250401 | 153500 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 340 | 20250401 | 153400 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 341 | 20250401 | 153300 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 342 | 20250401 | 153200 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 343 | 20250401 | 153100 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 0 |
| 344 | 20250401 | 153000 | 127449683875 | 33900 | 33900 | 33900 | 33900 | 64231 |
| 345 | 20250401 | 152900 | 125272252975 | 33950 | 33950 | 33950 | 33950 | 0 |
| 346 | 20250401 | 152800 | 125272252975 | 33950 | 33950 | 33950 | 33950 | 0 |
| 347 | 20250401 | 152700 | 125272252975 | 33950 | 33950 | 33950 | 33950 | 0 |
| 348 | 20250401 | 152600 | 125272252975 | 33950 | 33950 | 33950 | 33950 | 0 |
| 349 | 20250401 | 152500 | 125272252975 | 33950 | 33950 | 33950 | 33950 | 0 |
| 350 | 20250401 | 152400 | 125272252975 | 33950 | 33950 | 33950 | 33950 | 0 |
| 351 | 20250401 | 152300 | 125272252975 | 33950 | 33950 | 33950 | 33950 | 0 |
| 352 | 20250401 | 152200 | 125272252975 | 33950 | 33950 | 33950 | 33950 | 0 |
| 353 | 20250401 | 152100 | 125272252975 | 33950 | 33950 | 33950 | 33950 | 0 |
| 354 | 20250401 | 152000 | 125272252975 | 33950 | 33950 | 33950 | 33950 | 0 |
| 355 | 20250401 | 151900 | 125272252975 | 33950 | 34000 | 34000 | 33950 | 3757 |
| 356 | 20250401 | 151800 | 125144626800 | 34000 | 33950 | 34000 | 33900 | 13410 |
| 357 | 20250401 | 151700 | 124689317675 | 33950 | 33950 | 33950 | 33900 | 4169 |
| 358 | 20250401 | 151600 | 124547899300 | 33950 | 33950 | 33950 | 33900 | 3391 |
| 359 | 20250401 | 151500 | 124432881950 | 33900 | 33925 | 33950 | 33900 | 1090 |
| 360 | 20250401 | 151400 | 124395905350 | 33950 | 33950 | 33950 | 33900 | 1733 |
| 361 | 20250401 | 151300 | 124337134400 | 33950 | 33950 | 33950 | 33900 | 1163 |
| 362 | 20250401 | 151200 | 124297690100 | 33950 | 33900 | 33950 | 33900 | 5548 |
| 363 | 20250401 | 151100 | 124109373450 | 33950 | 33950 | 33950 | 33900 | 3663 |
| 364 | 20250401 | 151000 | 123985119100 | 33950 | 34000 | 34000 | 33900 | 10892 |
| 365 | 20250401 | 150900 | 123615316150 | 34000 | 34000 | 34000 | 33950 | 5177 |
| 366 | 20250401 | 150800 | 123439477775 | 34000 | 33950 | 34000 | 33950 | 2646 |
| 367 | 20250401 | 150700 | 123349580375 | 33950 | 33975 | 34000 | 33950 | 16762 |
| 368 | 20250401 | 150600 | 122780439200 | 34000 | 34000 | 34000 | 33950 | 2310 |
| 369 | 20250401 | 150500 | 122701925250 | 33950 | 34000 | 34000 | 33950 | 4617 |
| 370 | 20250401 | 150400 | 122544960900 | 33950 | 33975 | 34000 | 33950 | 3440 |
| 371 | 20250401 | 150300 | 122428073925 | 33975 | 34000 | 34050 | 33950 | 11223 |
| 372 | 20250401 | 150200 | 122046516050 | 34000 | 34000 | 34050 | 33950 | 5932 |
| 373 | 20250401 | 150100 | 121844795425 | 34000 | 34100 | 34100 | 33950 | 15670 |
| 374 | 20250401 | 150000 | 121311656575 | 34100 | 34050 | 34100 | 34000 | 8717 |
| 375 | 20250401 | 145900 | 121014789025 | 34100 | 34100 | 34150 | 34050 | 17515 |
| 376 | 20250401 | 145800 | 120417501650 | 34075 | 34100 | 34100 | 34050 | 2748 |
| 377 | 20250401 | 145700 | 120323801600 | 34100 | 34100 | 34100 | 34050 | 3015 |
| 378 | 20250401 | 145600 | 120220993450 | 34100 | 34050 | 34100 | 34050 | 3045 |
| 379 | 20250401 | 145500 | 120117211900 | 34050 | 34100 | 34100 | 34050 | 2258 |
| 380 | 20250401 | 145400 | 120040234175 | 34100 | 34100 | 34100 | 34050 | 4265 |
| 381 | 20250401 | 145300 | 119894886075 | 34050 | 34000 | 34100 | 34000 | 5899 |
| 382 | 20250401 | 145200 | 119694013925 | 34000 | 34000 | 34050 | 34000 | 1596 |
| 383 | 20250401 | 145100 | 119639683375 | 34000 | 34050 | 34050 | 34000 | 4124 |
| 384 | 20250401 | 145000 | 119499310300 | 34050 | 34050 | 34050 | 34000 | 2909 |
| 385 | 20250401 | 144900 | 119400342475 | 34000 | 34050 | 34050 | 34000 | 1148 |
| 386 | 20250401 | 144800 | 119361255475 | 34050 | 34000 | 34050 | 33950 | 4416 |
| 387 | 20250401 | 144700 | 119211093125 | 34000 | 34075 | 34075 | 33950 | 32037 |
| 388 | 20250401 | 144600 | 118121356900 | 34050 | 34100 | 34100 | 34050 | 1940 |
| 389 | 20250401 | 144500 | 118055206525 | 34100 | 34100 | 34100 | 34050 | 2477 |
| 390 | 20250401 | 144400 | 117970746250 | 34100 | 34100 | 34100 | 34050 | 1835 |
| 391 | 20250401 | 144300 | 117908174200 | 34050 | 34100 | 34100 | 34050 | 4063 |
| 392 | 20250401 | 144200 | 117769749150 | 34100 | 34100 | 34100 | 34050 | 2554 |
| 393 | 20250401 | 144100 | 117682682050 | 34100 | 34100 | 34100 | 34050 | 2188 |
| 394 | 20250401 | 144000 | 117608108100 | 34075 | 34150 | 34150 | 34050 | 6836 |
| 395 | 20250401 | 143900 | 117375040000 | 34100 | 34100 | 34150 | 34050 | 15938 |
| 396 | 20250401 | 143800 | 116831393300 | 34100 | 34000 | 34100 | 34000 | 12432 |
| 397 | 20250401 | 143700 | 116408042625 | 34000 | 34050 | 34050 | 34000 | 4330 |
| 398 | 20250401 | 143600 | 116260747200 | 34050 | 34050 | 34050 | 34000 | 2163 |
| 399 | 20250401 | 143500 | 116187152100 | 34000 | 34050 | 34050 | 34000 | 2508 |
| 400 | 20250401 | 143400 | 116101786350 | 34050 | 34050 | 34050 | 34000 | 1628 |
| 401 | 20250401 | 143300 | 116046381500 | 34050 | 34000 | 34050 | 34000 | 1816 |
| 402 | 20250401 | 143200 | 115984547650 | 34050 | 34050 | 34050 | 34000 | 1717 |
| 403 | 20250401 | 143100 | 115926106600 | 34000 | 33950 | 34050 | 33950 | 6685 |
| 404 | 20250401 | 143000 | 115698807400 | 33950 | 34000 | 34000 | 33950 | 1428 |
| 405 | 20250401 | 142900 | 115650263950 | 34000 | 34000 | 34000 | 33950 | 897 |
| 406 | 20250401 | 142800 | 115619771850 | 34000 | 34000 | 34000 | 33950 | 2590 |
| 407 | 20250401 | 142700 | 115531789400 | 33950 | 33950 | 34000 | 33950 | 1338 |
| 408 | 20250401 | 142600 | 115486337450 | 34000 | 33950 | 34000 | 33900 | 2223 |
| 409 | 20250401 | 142500 | 115410861450 | 33950 | 33900 | 34000 | 33900 | 8758 |
| 410 | 20250401 | 142400 | 115113703250 | 33900 | 33950 | 33950 | 33850 | 6844 |
| 411 | 20250401 | 142300 | 114881694950 | 33950 | 34000 | 34000 | 33950 | 6084 |
| 412 | 20250401 | 142200 | 114675106150 | 33950 | 33950 | 34000 | 33950 | 2499 |
| 413 | 20250401 | 142100 | 114590201200 | 34000 | 34000 | 34000 | 33950 | 1131 |
| 414 | 20250401 | 142000 | 114551769150 | 33950 | 33950 | 33975 | 33900 | 9110 |
| 415 | 20250401 | 141900 | 114242493875 | 33900 | 33950 | 33950 | 33900 | 1276 |
| 416 | 20250401 | 141800 | 114199177125 | 33950 | 33900 | 33950 | 33900 | 1420 |
| 417 | 20250401 | 141700 | 114151006775 | 33950 | 33950 | 33950 | 33900 | 1123 |
| 418 | 20250401 | 141600 | 114112882075 | 33950 | 33950 | 33950 | 33900 | 4058 |
| 419 | 20250401 | 141500 | 113975169075 | 33950 | 33900 | 33950 | 33850 | 3001 |
| 420 | 20250401 | 141400 | 113873412450 | 33900 | 33900 | 33950 | 33850 | 2283 |
| 421 | 20250401 | 141300 | 113796010850 | 33900 | 33950 | 33950 | 33900 | 3226 |
| 422 | 20250401 | 141200 | 113686630650 | 33950 | 33900 | 33950 | 33850 | 4123 |
| 423 | 20250401 | 141100 | 113546852100 | 33850 | 33950 | 33950 | 33850 | 5949 |
| 424 | 20250401 | 141000 | 113345168950 | 33950 | 33900 | 33950 | 33900 | 782 |
| 425 | 20250401 | 140900 | 113318627450 | 33900 | 33950 | 33950 | 33900 | 847 |
| 426 | 20250401 | 140800 | 113289875150 | 33950 | 34000 | 34000 | 33900 | 9853 |
| 427 | 20250401 | 140700 | 112955357500 | 34000 | 34000 | 34000 | 33950 | 1988 |
| 428 | 20250401 | 140600 | 112887816900 | 34000 | 33950 | 34000 | 33950 | 4906 |
| 429 | 20250401 | 140500 | 112721022575 | 34000 | 34000 | 34000 | 33950 | 677 |
| 430 | 20250401 | 140400 | 112698010825 | 34000 | 34000 | 34000 | 33950 | 3273 |
| 431 | 20250401 | 140300 | 112586731275 | 34000 | 33950 | 34050 | 33950 | 11138 |
| 432 | 20250401 | 140200 | 112208345575 | 33950 | 33950 | 33950 | 33900 | 2026 |
| 433 | 20250401 | 140100 | 112139581575 | 33900 | 33850 | 33950 | 33800 | 28469 |
| 434 | 20250401 | 140000 | 111175691375 | 33850 | 34000 | 34050 | 33850 | 15936 |
| 435 | 20250401 | 135900 | 110634892325 | 34050 | 34050 | 34050 | 34000 | 11763 |
| 436 | 20250401 | 135800 | 110234897225 | 34050 | 34000 | 34050 | 34000 | 842 |
| 437 | 20250401 | 135700 | 110206241275 | 34050 | 34050 | 34050 | 34000 | 1020 |
| 438 | 20250401 | 135600 | 110171532425 | 34050 | 34000 | 34050 | 34000 | 7796 |
| 439 | 20250401 | 135500 | 109906394200 | 34050 | 34050 | 34050 | 34000 | 1342 |
| 440 | 20250401 | 135400 | 109860700400 | 34050 | 34050 | 34050 | 34000 | 1428 |
| 441 | 20250401 | 135300 | 109812081175 | 34050 | 34050 | 34050 | 34000 | 3165 |
| 442 | 20250401 | 135200 | 109704369375 | 34050 | 34050 | 34050 | 34025 | 1154 |
| 443 | 20250401 | 135100 | 109665077775 | 34050 | 34050 | 34050 | 34000 | 3949 |
| 444 | 20250401 | 135000 | 109530618075 | 34050 | 34000 | 34050 | 34000 | 2031 |
| 445 | 20250401 | 134900 | 109461484900 | 34050 | 34050 | 34050 | 34000 | 2170 |
| 446 | 20250401 | 134800 | 109387605350 | 34000 | 34050 | 34050 | 34000 | 921 |
| 447 | 20250401 | 134700 | 109356263750 | 34050 | 34050 | 34050 | 33950 | 6743 |
| 448 | 20250401 | 134600 | 109126971650 | 34050 | 34000 | 34050 | 33950 | 10092 |
| 449 | 20250401 | 134500 | 108783838400 | 33950 | 33975 | 34000 | 33900 | 8853 |
| 450 | 20250401 | 134400 | 108483265650 | 34000 | 33950 | 34000 | 33950 | 756 |
| 451 | 20250401 | 134300 | 108457597100 | 34000 | 33950 | 34000 | 33900 | 7434 |
| 452 | 20250401 | 134200 | 108205184800 | 33950 | 33900 | 33950 | 33900 | 620 |
| 453 | 20250401 | 134100 | 108184150150 | 33950 | 33950 | 33950 | 33900 | 3951 |
| 454 | 20250401 | 134000 | 108050195300 | 33950 | 34000 | 34000 | 33900 | 5153 |
| 455 | 20250401 | 133900 | 107875242175 | 33975 | 33950 | 34000 | 33950 | 401 |
| 456 | 20250401 | 133800 | 107861610725 | 34000 | 34000 | 34000 | 33950 | 1832 |
| 457 | 20250401 | 133700 | 107799381525 | 33975 | 33950 | 34000 | 33950 | 616 |
| 458 | 20250401 | 133600 | 107778447275 | 34000 | 33950 | 34000 | 33900 | 21220 |
| 459 | 20250401 | 133500 | 107058694975 | 33950 | 33900 | 33950 | 33900 | 1462 |
| 460 | 20250401 | 133400 | 107009064875 | 33900 | 33950 | 33950 | 33900 | 473 |
| 461 | 20250401 | 133300 | 106993009425 | 33950 | 33950 | 33950 | 33900 | 1302 |
| 462 | 20250401 | 133200 | 106948820275 | 33950 | 34000 | 34000 | 33900 | 4989 |
| 463 | 20250401 | 133100 | 106779438850 | 34000 | 34000 | 34000 | 33950 | 2178 |
| 464 | 20250401 | 133000 | 106705388500 | 34000 | 34000 | 34050 | 33950 | 2859 |
| 465 | 20250401 | 132900 | 106608188100 | 34000 | 34000 | 34050 | 34000 | 5191 |
| 466 | 20250401 | 132800 | 106431669025 | 34000 | 33950 | 34000 | 33950 | 1609 |
| 467 | 20250401 | 132700 | 106377001875 | 33950 | 34000 | 34000 | 33800 | 13554 |
| 468 | 20250401 | 132600 | 105917602325 | 34000 | 34000 | 34050 | 33900 | 25438 |
| 469 | 20250401 | 132500 | 105052804275 | 34000 | 33950 | 34000 | 33950 | 3592 |
| 470 | 20250401 | 132400 | 104930681875 | 33950 | 33950 | 34000 | 33900 | 9602 |
| 471 | 20250401 | 132300 | 104604639875 | 33900 | 33950 | 33950 | 33900 | 585 |
| 472 | 20250401 | 132200 | 104584781225 | 33925 | 33925 | 33950 | 33900 | 1814 |
| 473 | 20250401 | 132100 | 104523249750 | 33950 | 33925 | 33950 | 33900 | 3024 |
| 474 | 20250401 | 132000 | 104420720075 | 33950 | 33950 | 33950 | 33900 | 1442 |
| 475 | 20250401 | 131900 | 104371764350 | 33950 | 33950 | 33950 | 33900 | 1155 |
| 476 | 20250401 | 131800 | 104332568250 | 33950 | 33950 | 33950 | 33900 | 1182 |
| 477 | 20250401 | 131700 | 104292444050 | 33950 | 33950 | 33950 | 33900 | 974 |
| 478 | 20250401 | 131600 | 104259392350 | 33950 | 33950 | 33950 | 33900 | 1200 |
| 479 | 20250401 | 131500 | 104218653100 | 33950 | 33950 | 33950 | 33900 | 1644 |
| 480 | 20250401 | 131400 | 104162861400 | 33950 | 33950 | 33950 | 33900 | 2442 |
| 481 | 20250401 | 131300 | 104080001300 | 33950 | 33900 | 33950 | 33900 | 854 |
| 482 | 20250401 | 131200 | 104051024300 | 33900 | 33850 | 33950 | 33850 | 5878 |
| 483 | 20250401 | 131100 | 103851745500 | 33850 | 33900 | 33900 | 33850 | 524 |
| 484 | 20250401 | 131000 | 103833982300 | 33900 | 33850 | 33900 | 33850 | 1712 |
| 485 | 20250401 | 130900 | 103775996150 | 33800 | 33800 | 33850 | 33750 | 3843 |
| 486 | 20250401 | 130800 | 103646102400 | 33800 | 33750 | 33800 | 33700 | 2050 |
| 487 | 20250401 | 130700 | 103576879750 | 33750 | 33800 | 33850 | 33750 | 10624 |
| 488 | 20250401 | 130600 | 103217790850 | 33800 | 33750 | 33800 | 33700 | 11855 |
| 489 | 20250401 | 130500 | 102817589300 | 33750 | 33750 | 33750 | 33700 | 8767 |
| 490 | 20250401 | 130400 | 102521708675 | 33725 | 33750 | 33750 | 33700 | 1837 |
| 491 | 20250401 | 130300 | 102459781750 | 33750 | 33700 | 33750 | 33700 | 713 |
| 492 | 20250401 | 130200 | 102435740500 | 33750 | 33750 | 33750 | 33700 | 2058 |
| 493 | 20250401 | 130100 | 102366351550 | 33750 | 33750 | 33750 | 33700 | 509 |
| 494 | 20250401 | 130000 | 102349176250 | 33750 | 33750 | 33750 | 33700 | 3389 |
| 495 | 20250401 | 125900 | 102234864600 | 33750 | 33700 | 33750 | 33700 | 400 |
| 496 | 20250401 | 125800 | 102221365800 | 33750 | 33750 | 33750 | 33700 | 1531 |
| 497 | 20250401 | 125700 | 102169760800 | 33700 | 33800 | 33800 | 33700 | 5842 |
| 498 | 20250401 | 125600 | 101972570050 | 33800 | 33750 | 33800 | 33750 | 1634 |
| 499 | 20250401 | 125500 | 101917416700 | 33750 | 33800 | 33850 | 33750 | 7011 |
| 500 | 20250401 | 125400 | 101680715075 | 33800 | 33825 | 33850 | 33800 | 4760 |
| 501 | 20250401 | 125300 | 101519817125 | 33850 | 33900 | 33900 | 33800 | 1630 |
| 502 | 20250401 | 125200 | 101464675075 | 33900 | 33900 | 33900 | 33850 | 739 |
| 503 | 20250401 | 125100 | 101439650875 | 33850 | 33900 | 33900 | 33850 | 3161 |
| 504 | 20250401 | 125000 | 101332640625 | 33850 | 33900 | 33900 | 33850 | 10871 |
| 505 | 20250401 | 124900 | 100964638975 | 33900 | 33950 | 33950 | 33900 | 4119 |
| 506 | 20250401 | 124800 | 100824989875 | 33950 | 33900 | 33950 | 33900 | 704 |
| 507 | 20250401 | 124700 | 100801097875 | 33950 | 33950 | 34000 | 33900 | 8479 |
| 508 | 20250401 | 124600 | 100513374875 | 34000 | 33950 | 34000 | 33950 | 2480 |
| 509 | 20250401 | 124500 | 100429152975 | 33950 | 34000 | 34000 | 33950 | 817 |
| 510 | 20250401 | 124400 | 100401390850 | 33975 | 33975 | 34000 | 33950 | 316 |
| 511 | 20250401 | 124300 | 100390649000 | 33950 | 34000 | 34000 | 33950 | 938 |
| 512 | 20250401 | 124200 | 100358757700 | 34000 | 34000 | 34050 | 33975 | 8486 |
| 513 | 20250401 | 124100 | 100070225525 | 34000 | 33950 | 34000 | 33900 | 16125 |
| 514 | 20250401 | 124000 | 99522460975 | 33950 | 33900 | 33950 | 33900 | 578 |
| 515 | 20250401 | 123900 | 99502845525 | 33950 | 34000 | 34000 | 33900 | 5572 |
| 516 | 20250401 | 123800 | 99313665625 | 34000 | 33950 | 34000 | 33950 | 835 |
| 517 | 20250401 | 123700 | 99285291225 | 33950 | 34000 | 34000 | 33950 | 4379 |
| 518 | 20250401 | 123600 | 99136584225 | 33950 | 34000 | 34000 | 33950 | 1147 |
| 519 | 20250401 | 123500 | 99097622300 | 34000 | 34000 | 34000 | 33950 | 1071 |
| 520 | 20250401 | 123400 | 99061210650 | 34000 | 34000 | 34000 | 33950 | 804 |
| 521 | 20250401 | 123300 | 99033877325 | 33950 | 34000 | 34000 | 33950 | 1163 |
| 522 | 20250401 | 123200 | 98994362725 | 34000 | 34000 | 34000 | 33950 | 3871 |
| 523 | 20250401 | 123100 | 98862902225 | 34000 | 34000 | 34000 | 33950 | 9078 |
| 524 | 20250401 | 123000 | 98554671525 | 34000 | 33950 | 34000 | 33950 | 5921 |
| 525 | 20250401 | 122900 | 98353621125 | 33950 | 33950 | 33950 | 33925 | 2018 |
| 526 | 20250401 | 122800 | 98285110775 | 33950 | 33950 | 33950 | 33925 | 2642 |
| 527 | 20250401 | 122700 | 98195415175 | 33950 | 33950 | 33950 | 33900 | 616 |
| 528 | 20250401 | 122600 | 98174503425 | 33950 | 33875 | 33950 | 33850 | 16167 |
| 529 | 20250401 | 122500 | 97626398650 | 33850 | 33875 | 33900 | 33850 | 2706 |
| 530 | 20250401 | 122400 | 97534670350 | 33900 | 33900 | 33900 | 33850 | 684 |
| 531 | 20250401 | 122300 | 97511487650 | 33850 | 33900 | 33900 | 33850 | 738 |
| 532 | 20250401 | 122200 | 97486477300 | 33850 | 33900 | 33900 | 33850 | 333 |
| 533 | 20250401 | 122100 | 97475192550 | 33900 | 33900 | 33900 | 33850 | 671 |
| 534 | 20250401 | 122000 | 97452447100 | 33900 | 33850 | 33900 | 33800 | 3052 |
| 535 | 20250401 | 121900 | 97349086850 | 33850 | 33800 | 33850 | 33800 | 4768 |
| 536 | 20250401 | 121800 | 97187704275 | 33850 | 33825 | 33850 | 33800 | 632 |
| 537 | 20250401 | 121700 | 97166314500 | 33850 | 33850 | 33850 | 33800 | 343 |
| 538 | 20250401 | 121600 | 97154705050 | 33850 | 33850 | 33850 | 33800 | 3001 |
| 539 | 20250401 | 121500 | 97053226200 | 33850 | 33800 | 33900 | 33800 | 5173 |
| 540 | 20250401 | 121400 | 96878227600 | 33800 | 33750 | 33800 | 33750 | 1262 |
| 541 | 20250401 | 121300 | 96835573025 | 33800 | 33800 | 33800 | 33750 | 458 |
| 542 | 20250401 | 121200 | 96820097475 | 33800 | 33700 | 33800 | 33675 | 8675 |
| 543 | 20250401 | 121100 | 96527567900 | 33700 | 33700 | 33750 | 33650 | 3073 |
| 544 | 20250401 | 121000 | 96424008100 | 33700 | 33750 | 33750 | 33700 | 2080 |
| 545 | 20250401 | 120900 | 96353883175 | 33700 | 33750 | 33750 | 33700 | 2587 |
| 546 | 20250401 | 120800 | 96266671725 | 33750 | 33700 | 33750 | 33700 | 529 |
| 547 | 20250401 | 120700 | 96248838775 | 33750 | 33700 | 33750 | 33700 | 1528 |
| 548 | 20250401 | 120600 | 96197330225 | 33700 | 33750 | 33750 | 33700 | 3381 |
| 549 | 20250401 | 120500 | 96083376425 | 33750 | 33750 | 33750 | 33700 | 529 |
| 550 | 20250401 | 120400 | 96065537275 | 33700 | 33700 | 33750 | 33700 | 3114 |
| 551 | 20250401 | 120300 | 95960575675 | 33700 | 33700 | 33750 | 33700 | 580 |
| 552 | 20250401 | 120200 | 95941017075 | 33700 | 33750 | 33750 | 33700 | 4058 |
| 553 | 20250401 | 120100 | 95804256625 | 33750 | 33750 | 33750 | 33700 | 719 |
| 554 | 20250401 | 120000 | 95779997600 | 33700 | 33750 | 33750 | 33700 | 597 |
| 555 | 20250401 | 115900 | 95759865550 | 33750 | 33750 | 33750 | 33700 | 691 |
| 556 | 20250401 | 115800 | 95736566750 | 33700 | 33750 | 33750 | 33700 | 1265 |
| 557 | 20250401 | 115700 | 95693878675 | 33750 | 33750 | 33800 | 33750 | 4721 |
| 558 | 20250401 | 115600 | 95534521625 | 33750 | 33800 | 33800 | 33750 | 1607 |
| 559 | 20250401 | 115500 | 95480243175 | 33750 | 33800 | 33800 | 33750 | 1093 |
| 560 | 20250401 | 115400 | 95443336725 | 33800 | 33750 | 33800 | 33750 | 1317 |
| 561 | 20250401 | 115300 | 95398867075 | 33750 | 33750 | 33800 | 33750 | 1137 |
| 562 | 20250401 | 115200 | 95360469775 | 33800 | 33850 | 33850 | 33750 | 4562 |
| 563 | 20250401 | 115100 | 95206271975 | 33850 | 33850 | 33850 | 33800 | 1336 |
| 564 | 20250401 | 115000 | 95161076675 | 33850 | 33850 | 33850 | 33800 | 1342 |
| 565 | 20250401 | 114900 | 95115654725 | 33850 | 33800 | 33900 | 33800 | 18416 |
| 566 | 20250401 | 114800 | 94492561425 | 33800 | 33750 | 33800 | 33750 | 1197 |
| 567 | 20250401 | 114700 | 94452115725 | 33750 | 33800 | 33800 | 33750 | 1139 |
| 568 | 20250401 | 114600 | 94413627175 | 33800 | 33800 | 33800 | 33750 | 623 |
| 569 | 20250401 | 114500 | 94392573375 | 33800 | 33800 | 33800 | 33750 | 1432 |
| 570 | 20250401 | 114400 | 94344177675 | 33800 | 33800 | 33800 | 33750 | 788 |
| 571 | 20250401 | 114300 | 94317545175 | 33800 | 33800 | 33800 | 33750 | 381 |
| 572 | 20250401 | 114200 | 94304674575 | 33750 | 33800 | 33800 | 33750 | 719 |
| 573 | 20250401 | 114100 | 94280381325 | 33750 | 33750 | 33800 | 33700 | 2599 |
| 574 | 20250401 | 114000 | 94192666575 | 33750 | 33750 | 33750 | 33700 | 423 |
| 575 | 20250401 | 113900 | 94178390675 | 33750 | 33700 | 33750 | 33650 | 3238 |
| 576 | 20250401 | 113800 | 94069240325 | 33700 | 33750 | 33750 | 33650 | 7641 |
| 577 | 20250401 | 113700 | 93811755225 | 33700 | 33750 | 33750 | 33700 | 1784 |
| 578 | 20250401 | 113600 | 93751592975 | 33700 | 33800 | 33850 | 33700 | 26474 |
| 579 | 20250401 | 113500 | 92857314075 | 33800 | 33800 | 33850 | 33750 | 5378 |
| 580 | 20250401 | 113400 | 92675546525 | 33800 | 33750 | 33850 | 33750 | 11705 |
| 581 | 20250401 | 113300 | 92279864625 | 33750 | 33725 | 33750 | 33700 | 743 |
| 582 | 20250401 | 113200 | 92254792150 | 33750 | 33750 | 33750 | 33725 | 1868 |
| 583 | 20250401 | 113100 | 92191754125 | 33750 | 33700 | 33750 | 33700 | 1891 |
| 584 | 20250401 | 113000 | 92127936950 | 33750 | 33750 | 33750 | 33700 | 1110 |
| 585 | 20250401 | 112900 | 92090474950 | 33750 | 33700 | 33750 | 33675 | 10999 |
| 586 | 20250401 | 112800 | 91719733725 | 33700 | 33650 | 33700 | 33650 | 1770 |
| 587 | 20250401 | 112700 | 91660090850 | 33650 | 33650 | 33700 | 33600 | 26839 |
| 588 | 20250401 | 112600 | 90756980475 | 33650 | 33550 | 33650 | 33500 | 7748 |
| 589 | 20250401 | 112500 | 90496766125 | 33550 | 33500 | 33550 | 33500 | 6847 |
| 590 | 20250401 | 112400 | 90267237375 | 33500 | 33475 | 33500 | 33450 | 2682 |
| 591 | 20250401 | 112300 | 90177396625 | 33500 | 33500 | 33500 | 33450 | 1045 |
| 592 | 20250401 | 112200 | 90142394775 | 33500 | 33500 | 33500 | 33450 | 6273 |
| 593 | 20250401 | 112100 | 89932250300 | 33450 | 33500 | 33550 | 33450 | 2411 |
| 594 | 20250401 | 112000 | 89851501750 | 33500 | 33500 | 33550 | 33450 | 4058 |
| 595 | 20250401 | 111900 | 89715581100 | 33450 | 33550 | 33550 | 33400 | 25278 |
| 596 | 20250401 | 111800 | 88869502150 | 33500 | 33550 | 33600 | 33500 | 5861 |
| 597 | 20250401 | 111700 | 88672913675 | 33550 | 33650 | 33650 | 33500 | 8397 |
| 598 | 20250401 | 111600 | 88391126650 | 33650 | 33600 | 33650 | 33550 | 5282 |
| 599 | 20250401 | 111500 | 88213660325 | 33600 | 33600 | 33600 | 33550 | 1033 |
| 600 | 20250401 | 111400 | 88178952325 | 33600 | 33600 | 33650 | 33600 | 4524 |
| 601 | 20250401 | 111300 | 88026943375 | 33600 | 33600 | 33600 | 33550 | 3124 |
| 602 | 20250401 | 111200 | 87921984075 | 33600 | 33600 | 33650 | 33550 | 9804 |
| 603 | 20250401 | 111100 | 87592501125 | 33600 | 33600 | 33600 | 33550 | 7077 |
| 604 | 20250401 | 111000 | 87355025375 | 33550 | 33650 | 33650 | 33550 | 8655 |
| 605 | 20250401 | 110900 | 87064431775 | 33600 | 33650 | 33650 | 33600 | 6802 |
| 606 | 20250401 | 110800 | 86835760625 | 33650 | 33750 | 33750 | 33600 | 6168 |
| 607 | 20250401 | 110700 | 86627978850 | 33725 | 33650 | 33750 | 33650 | 6736 |
| 608 | 20250401 | 110600 | 86401091400 | 33600 | 33750 | 33750 | 33600 | 8347 |
| 609 | 20250401 | 110500 | 86119994600 | 33750 | 33750 | 33750 | 33700 | 2649 |
| 610 | 20250401 | 110400 | 86030635500 | 33750 | 33800 | 33800 | 33700 | 3085 |
| 611 | 20250401 | 110300 | 85926505700 | 33750 | 33800 | 33800 | 33750 | 719 |
| 612 | 20250401 | 110200 | 85902221100 | 33750 | 33800 | 33800 | 33750 | 1298 |
| 613 | 20250401 | 110100 | 85858382150 | 33800 | 33800 | 33800 | 33750 | 3490 |
| 614 | 20250401 | 110000 | 85740573950 | 33750 | 33800 | 33800 | 33700 | 7942 |
| 615 | 20250401 | 105900 | 85472577750 | 33800 | 33750 | 33800 | 33700 | 15967 |
| 616 | 20250401 | 105800 | 84934149550 | 33750 | 33750 | 33750 | 33700 | 9236 |
| 617 | 20250401 | 105700 | 84622707175 | 33700 | 33800 | 33850 | 33700 | 3816 |
| 618 | 20250401 | 105600 | 84493818225 | 33800 | 33800 | 33850 | 33800 | 3009 |
| 619 | 20250401 | 105500 | 84392099125 | 33800 | 33850 | 33850 | 33800 | 8063 |
| 620 | 20250401 | 105400 | 84119536625 | 33850 | 33850 | 33850 | 33800 | 3799 |
| 621 | 20250401 | 105300 | 83991096725 | 33850 | 33800 | 33850 | 33800 | 6722 |
| 622 | 20250401 | 105200 | 83763849225 | 33800 | 33850 | 33900 | 33700 | 9325 |
| 623 | 20250401 | 105100 | 83448720425 | 33850 | 33900 | 33900 | 33850 | 2865 |
| 624 | 20250401 | 105000 | 83351714175 | 33900 | 33950 | 33950 | 33850 | 2117 |
| 625 | 20250401 | 104900 | 83279952475 | 33900 | 34000 | 34000 | 33900 | 10520 |
| 626 | 20250401 | 104800 | 82922977975 | 34000 | 33950 | 34000 | 33900 | 3842 |
| 627 | 20250401 | 104700 | 82792521675 | 33950 | 33975 | 34000 | 33950 | 4834 |
| 628 | 20250401 | 104600 | 82628360000 | 33950 | 34000 | 34050 | 33950 | 12708 |
| 629 | 20250401 | 104500 | 82196183025 | 34000 | 33900 | 34000 | 33900 | 5160 |
| 630 | 20250401 | 104400 | 82021002975 | 33900 | 33950 | 33950 | 33900 | 815 |
| 631 | 20250401 | 104300 | 81993362625 | 33900 | 33900 | 33950 | 33850 | 4107 |
| 632 | 20250401 | 104200 | 81854121425 | 33900 | 33900 | 33950 | 33850 | 4853 |
| 633 | 20250401 | 104100 | 81689666975 | 33850 | 33950 | 33950 | 33850 | 3511 |
| 634 | 20250401 | 104000 | 81570605075 | 33900 | 33850 | 33900 | 33850 | 2731 |
| 635 | 20250401 | 103900 | 81478064275 | 33850 | 33950 | 33950 | 33850 | 5883 |
| 636 | 20250401 | 103800 | 81278783725 | 33900 | 33950 | 33950 | 33900 | 1810 |
| 637 | 20250401 | 103700 | 81217404375 | 33950 | 33950 | 33950 | 33900 | 4081 |
| 638 | 20250401 | 103600 | 81078951025 | 33950 | 33900 | 33950 | 33900 | 3587 |
| 639 | 20250401 | 103500 | 80957340925 | 33950 | 33900 | 33950 | 33850 | 3906 |
| 640 | 20250401 | 103400 | 80824880500 | 33900 | 33900 | 33900 | 33850 | 1720 |
| 641 | 20250401 | 103300 | 80766638600 | 33850 | 33900 | 33900 | 33850 | 2878 |
| 642 | 20250401 | 103200 | 80669098000 | 33900 | 34000 | 34000 | 33900 | 8055 |
| 643 | 20250401 | 103100 | 80395836700 | 34000 | 34000 | 34000 | 33950 | 1239 |
| 644 | 20250401 | 103000 | 80353720475 | 34000 | 33950 | 34000 | 33950 | 1501 |
| 645 | 20250401 | 102900 | 80302714450 | 34000 | 34000 | 34000 | 33900 | 4708 |
| 646 | 20250401 | 102800 | 80142846700 | 34000 | 34050 | 34050 | 33950 | 9777 |
| 647 | 20250401 | 102700 | 79810321375 | 34000 | 34050 | 34100 | 34000 | 19114 |
| 648 | 20250401 | 102600 | 79159514625 | 34050 | 34050 | 34050 | 33950 | 9656 |
| 649 | 20250401 | 102500 | 78831143225 | 34000 | 33950 | 34050 | 33900 | 25576 |
| 650 | 20250401 | 102400 | 77961785325 | 33900 | 33900 | 33950 | 33850 | 5834 |
| 651 | 20250401 | 102300 | 77764013525 | 33850 | 33900 | 33900 | 33850 | 1463 |
| 652 | 20250401 | 102200 | 77714428175 | 33900 | 33900 | 33900 | 33850 | 2248 |
| 653 | 20250401 | 102100 | 77638254625 | 33900 | 33900 | 33950 | 33850 | 8493 |
| 654 | 20250401 | 102000 | 77350365075 | 33900 | 33950 | 33950 | 33850 | 4819 |
| 655 | 20250401 | 101900 | 77186992825 | 33900 | 33950 | 33950 | 33850 | 26139 |
| 656 | 20250401 | 101800 | 76300889175 | 33950 | 33950 | 33950 | 33900 | 4277 |
| 657 | 20250401 | 101700 | 76155689125 | 33950 | 33900 | 33950 | 33850 | 6586 |
| 658 | 20250401 | 101600 | 75932341475 | 33850 | 33900 | 33900 | 33850 | 1929 |
| 659 | 20250401 | 101500 | 75866998825 | 33900 | 33900 | 33950 | 33850 | 8498 |
| 660 | 20250401 | 101400 | 75578899700 | 33850 | 33850 | 33900 | 33800 | 7992 |
| 661 | 20250401 | 101300 | 75308403125 | 33850 | 33800 | 33850 | 33750 | 7177 |
| 662 | 20250401 | 101200 | 75065782075 | 33800 | 33700 | 33800 | 33650 | 11305 |
| 663 | 20250401 | 101100 | 74684455975 | 33700 | 33625 | 33700 | 33600 | 23595 |
| 664 | 20250401 | 101000 | 73890323200 | 33650 | 33600 | 33650 | 33550 | 7540 |
| 665 | 20250401 | 100900 | 73636983350 | 33600 | 33500 | 33600 | 33450 | 8081 |
| 666 | 20250401 | 100800 | 73366002250 | 33500 | 33400 | 33550 | 33400 | 15430 |
| 667 | 20250401 | 100700 | 72849850600 | 33400 | 33550 | 33550 | 33400 | 24040 |
| 668 | 20250401 | 100600 | 72045236050 | 33500 | 33575 | 33600 | 33500 | 9389 |
| 669 | 20250401 | 100500 | 71730364525 | 33575 | 33550 | 33600 | 33550 | 1558 |
| 670 | 20250401 | 100400 | 71678070100 | 33600 | 33550 | 33600 | 33500 | 9678 |
| 671 | 20250401 | 100300 | 71353312975 | 33550 | 33550 | 33700 | 33550 | 12630 |
| 672 | 20250401 | 100200 | 70928855675 | 33550 | 33550 | 33600 | 33550 | 2549 |
| 673 | 20250401 | 100100 | 70843221375 | 33600 | 33600 | 33700 | 33550 | 12517 |
| 674 | 20250401 | 100000 | 70422395575 | 33600 | 33550 | 33650 | 33500 | 10921 |
| 675 | 20250401 | 095900 | 70055827025 | 33550 | 33550 | 33600 | 33500 | 38233 |
| 676 | 20250401 | 095800 | 68773324375 | 33600 | 33600 | 33650 | 33550 | 16390 |
| 677 | 20250401 | 095700 | 68223003675 | 33650 | 33700 | 33700 | 33600 | 13003 |
| 678 | 20250401 | 095600 | 67785632250 | 33700 | 33750 | 33750 | 33650 | 12045 |
| 679 | 20250401 | 095500 | 67379791875 | 33700 | 33725 | 33750 | 33700 | 4925 |
| 680 | 20250401 | 095400 | 67213729350 | 33750 | 33750 | 33800 | 33750 | 6672 |
| 681 | 20250401 | 095300 | 66988450425 | 33750 | 33850 | 33850 | 33750 | 4148 |
| 682 | 20250401 | 095200 | 66848277825 | 33850 | 33800 | 33850 | 33700 | 21389 |
| 683 | 20250401 | 095100 | 66125517600 | 33850 | 33850 | 33900 | 33800 | 7010 |
| 684 | 20250401 | 095000 | 65888207325 | 33850 | 33925 | 33950 | 33800 | 9294 |
| 685 | 20250401 | 094900 | 65573348400 | 33950 | 33950 | 33950 | 33900 | 3455 |
| 686 | 20250401 | 094800 | 65456077800 | 33900 | 33975 | 34000 | 33800 | 10828 |
| 687 | 20250401 | 094700 | 65088991325 | 33950 | 34050 | 34050 | 33950 | 6540 |
| 688 | 20250401 | 094600 | 64866575725 | 34050 | 34000 | 34100 | 34000 | 9009 |
| 689 | 20250401 | 094500 | 64559986500 | 34000 | 33900 | 34100 | 33850 | 30566 |
| 690 | 20250401 | 094400 | 63521480900 | 33850 | 33900 | 33950 | 33850 | 4033 |
| 691 | 20250401 | 094300 | 63384811600 | 33900 | 33800 | 33900 | 33700 | 23786 |
| 692 | 20250401 | 094200 | 62581769850 | 33800 | 33850 | 33850 | 33800 | 4654 |
| 693 | 20250401 | 094100 | 62424431050 | 33800 | 33850 | 33950 | 33700 | 19801 |
| 694 | 20250401 | 094000 | 61754365600 | 33850 | 33850 | 33900 | 33750 | 13218 |
| 695 | 20250401 | 093900 | 61307472525 | 33850 | 33900 | 33900 | 33800 | 6624 |
| 696 | 20250401 | 093800 | 61083156375 | 33900 | 33900 | 33950 | 33850 | 9248 |
| 697 | 20250401 | 093700 | 60769720175 | 33950 | 33900 | 34050 | 33850 | 17292 |
| 698 | 20250401 | 093600 | 60182757550 | 33950 | 33900 | 34000 | 33850 | 12124 |
| 699 | 20250401 | 093500 | 59771317150 | 33900 | 33900 | 33950 | 33850 | 11459 |
| 700 | 20250401 | 093400 | 59382799300 | 33900 | 33900 | 34000 | 33850 | 13176 |
| 701 | 20250401 | 093300 | 58935700400 | 33900 | 33650 | 33900 | 33650 | 17711 |
| 702 | 20250401 | 093200 | 58337649900 | 33650 | 33800 | 33800 | 33650 | 23796 |
| 703 | 20250401 | 093100 | 57535227475 | 33750 | 33950 | 33950 | 33750 | 24834 |
| 704 | 20250401 | 093000 | 56694773850 | 33950 | 34150 | 34150 | 33900 | 19352 |
| 705 | 20250401 | 092900 | 56036332650 | 34150 | 34150 | 34200 | 34050 | 13869 |
| 706 | 20250401 | 092800 | 55562898500 | 34150 | 34150 | 34200 | 34000 | 20821 |
| 707 | 20250401 | 092700 | 54852423300 | 34200 | 34100 | 34200 | 34050 | 18066 |
| 708 | 20250401 | 092600 | 54236151050 | 34050 | 34000 | 34100 | 33950 | 23650 |
| 709 | 20250401 | 092500 | 53430886800 | 34000 | 33800 | 34000 | 33800 | 19941 |
| 710 | 20250401 | 092400 | 52755322725 | 33800 | 33900 | 33900 | 33750 | 25161 |
| 711 | 20250401 | 092300 | 51904614650 | 33900 | 34000 | 34050 | 33800 | 54182 |
| 712 | 20250401 | 092200 | 50067720525 | 34000 | 34100 | 34150 | 33900 | 44669 |
| 713 | 20250401 | 092100 | 48547906975 | 34100 | 34150 | 34200 | 33950 | 43208 |
| 714 | 20250401 | 092000 | 47076484350 | 34200 | 34250 | 34400 | 34150 | 32753 |
| 715 | 20250401 | 091900 | 45954709050 | 34300 | 34400 | 34600 | 34250 | 99534 |
| 716 | 20250401 | 091800 | 42522978225 | 34400 | 34150 | 34450 | 34150 | 67841 |
| 717 | 20250401 | 091700 | 40194660750 | 34150 | 34250 | 34300 | 34150 | 26746 |
| 718 | 20250401 | 091600 | 39279392950 | 34300 | 34300 | 34350 | 34250 | 11243 |
| 719 | 20250401 | 091500 | 38893766675 | 34350 | 34350 | 34450 | 34200 | 64255 |
| 720 | 20250401 | 091400 | 36688378175 | 34300 | 34250 | 34350 | 34150 | 27899 |
| 721 | 20250401 | 091300 | 35732034400 | 34250 | 34300 | 34350 | 34200 | 45694 |
| 722 | 20250401 | 091200 | 34165417425 | 34300 | 34400 | 34400 | 34300 | 28523 |
| 723 | 20250401 | 091100 | 33185845525 | 34400 | 34300 | 34400 | 34300 | 27211 |
| 724 | 20250401 | 091000 | 32251158350 | 34300 | 34300 | 34350 | 34200 | 48533 |
| 725 | 20250401 | 090900 | 30587684875 | 34250 | 34250 | 34400 | 34200 | 65599 |
| 726 | 20250401 | 090800 | 28335844600 | 34250 | 34050 | 34250 | 34000 | 30736 |
| 727 | 20250401 | 090700 | 27286461100 | 34050 | 34150 | 34200 | 33900 | 70373 |
| 728 | 20250401 | 090600 | 24889182250 | 34150 | 34100 | 34250 | 34050 | 63725 |
| 729 | 20250401 | 090500 | 22712254000 | 34100 | 33850 | 34100 | 33800 | 57753 |
| 730 | 20250401 | 090400 | 20749166800 | 33850 | 34200 | 34250 | 33750 | 98291 |
| 731 | 20250401 | 090300 | 17407247425 | 34200 | 34350 | 34500 | 34050 | 144587 |
| 732 | 20250401 | 090200 | 12451075900 | 34350 | 33650 | 34350 | 33650 | 174345 |
| 733 | 20250401 | 090100 | 6519131425 | 33650 | 33450 | 33700 | 33400 | 42728 |
| 734 | 20250401 | 090000 | 5087468400 | 33500 | 33500 | 33800 | 33350 | 151865 |