42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 205500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 8144 |
| 3 | 20231205 | 205400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 4 | 20231205 | 205300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 5 | 20231205 | 205200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 6 | 20231205 | 205100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 7 | 20231205 | 205000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 8 | 20231205 | 204900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 9 | 20231205 | 204800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 10 | 20231205 | 204700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 11 | 20231205 | 204600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 12 | 20231205 | 204500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 13 | 20231205 | 204400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 14 | 20231205 | 204300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 15 | 20231205 | 204200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 16 | 20231205 | 204100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 17 | 20231205 | 204000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 18 | 20231205 | 203900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 19 | 20231205 | 203800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 20 | 20231205 | 203700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 21 | 20231205 | 203600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 22 | 20231205 | 203500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 23 | 20231205 | 203400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 24 | 20231205 | 203300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 25 | 20231205 | 203200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 26 | 20231205 | 203100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 27 | 20231205 | 203000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 28 | 20231205 | 202900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 29 | 20231205 | 202800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 30 | 20231205 | 202700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 31 | 20231205 | 202600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 32 | 20231205 | 202500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 8144 |
| 33 | 20231205 | 202400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 34 | 20231205 | 202300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 35 | 20231205 | 202200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 36 | 20231205 | 202100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 37 | 20231205 | 202000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 38 | 20231205 | 201900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 39 | 20231205 | 201800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 40 | 20231205 | 201700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 41 | 20231205 | 201600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 42 | 20231205 | 201500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 43 | 20231205 | 201400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 44 | 20231205 | 201300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 45 | 20231205 | 201200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 46 | 20231205 | 201100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 47 | 20231205 | 201000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 48 | 20231205 | 200900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 49 | 20231205 | 200800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 50 | 20231205 | 200700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 51 | 20231205 | 200600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 52 | 20231205 | 200500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 53 | 20231205 | 200400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 54 | 20231205 | 200300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 55 | 20231205 | 200200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 56 | 20231205 | 200100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 57 | 20231205 | 200000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 58 | 20231205 | 195900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 59 | 20231205 | 195800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 60 | 20231205 | 195700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 61 | 20231205 | 195600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 62 | 20231205 | 195500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 8144 |
| 63 | 20231205 | 195400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 64 | 20231205 | 195300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 65 | 20231205 | 195200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 66 | 20231205 | 195100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 67 | 20231205 | 195000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 68 | 20231205 | 194900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 69 | 20231205 | 194800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 70 | 20231205 | 194700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 71 | 20231205 | 194600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 72 | 20231205 | 194500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 73 | 20231205 | 194400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 74 | 20231205 | 194300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 75 | 20231205 | 194200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 76 | 20231205 | 194100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 77 | 20231205 | 194000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 78 | 20231205 | 193900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 79 | 20231205 | 193800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 80 | 20231205 | 193700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 81 | 20231205 | 193600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 82 | 20231205 | 193500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 83 | 20231205 | 193400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 84 | 20231205 | 193300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 85 | 20231205 | 193200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 86 | 20231205 | 193100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 87 | 20231205 | 193000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 88 | 20231205 | 192900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 89 | 20231205 | 192800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 90 | 20231205 | 192700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 91 | 20231205 | 192600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 92 | 20231205 | 192500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 8144 |
| 93 | 20231205 | 192400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 94 | 20231205 | 192300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 95 | 20231205 | 192200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 96 | 20231205 | 192100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 97 | 20231205 | 192000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 98 | 20231205 | 191900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 99 | 20231205 | 191800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 100 | 20231205 | 191700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 101 | 20231205 | 191600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 102 | 20231205 | 191500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 103 | 20231205 | 191400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 104 | 20231205 | 191300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 105 | 20231205 | 191200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 106 | 20231205 | 191100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 107 | 20231205 | 191000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 108 | 20231205 | 190900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 109 | 20231205 | 190800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 110 | 20231205 | 190700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 111 | 20231205 | 190600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 112 | 20231205 | 190500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 113 | 20231205 | 190400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 114 | 20231205 | 190300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 115 | 20231205 | 190200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 116 | 20231205 | 190100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 117 | 20231205 | 190000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 118 | 20231205 | 185900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 119 | 20231205 | 185800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 120 | 20231205 | 185700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 121 | 20231205 | 185600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 122 | 20231205 | 185500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 8144 |
| 123 | 20231205 | 185400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 124 | 20231205 | 185300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 125 | 20231205 | 185200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 126 | 20231205 | 185100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 127 | 20231205 | 185000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 128 | 20231205 | 184900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 129 | 20231205 | 184800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 130 | 20231205 | 184700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 131 | 20231205 | 184600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 132 | 20231205 | 184500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 133 | 20231205 | 184400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 134 | 20231205 | 184300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 135 | 20231205 | 184200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 136 | 20231205 | 184100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 137 | 20231205 | 184000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 138 | 20231205 | 183900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 139 | 20231205 | 183800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 140 | 20231205 | 183700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 141 | 20231205 | 183600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 142 | 20231205 | 183500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 143 | 20231205 | 183400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 144 | 20231205 | 183300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 145 | 20231205 | 183200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 146 | 20231205 | 183100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 147 | 20231205 | 183000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 148 | 20231205 | 182900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 149 | 20231205 | 182800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 150 | 20231205 | 182700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 151 | 20231205 | 182600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 152 | 20231205 | 182500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 8144 |
| 153 | 20231205 | 182400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 154 | 20231205 | 182300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 155 | 20231205 | 182200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 156 | 20231205 | 182100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 157 | 20231205 | 182000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 158 | 20231205 | 181900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 159 | 20231205 | 181800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 160 | 20231205 | 181700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 161 | 20231205 | 181600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 162 | 20231205 | 181500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 163 | 20231205 | 181400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 164 | 20231205 | 181300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 165 | 20231205 | 181200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 166 | 20231205 | 181100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 167 | 20231205 | 181000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 168 | 20231205 | 180900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 169 | 20231205 | 180800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 170 | 20231205 | 180700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 171 | 20231205 | 180600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 172 | 20231205 | 180500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 173 | 20231205 | 180400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 174 | 20231205 | 180300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 175 | 20231205 | 180200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 176 | 20231205 | 180100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 177 | 20231205 | 180000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 178 | 20231205 | 175900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 179 | 20231205 | 175800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 180 | 20231205 | 175700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 181 | 20231205 | 175600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 182 | 20231205 | 175500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 8144 |
| 183 | 20231205 | 175400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 184 | 20231205 | 175300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 185 | 20231205 | 175200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 186 | 20231205 | 175100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 187 | 20231205 | 175000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 188 | 20231205 | 174900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 189 | 20231205 | 174800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 190 | 20231205 | 174700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 191 | 20231205 | 174600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 192 | 20231205 | 174500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 193 | 20231205 | 174400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 194 | 20231205 | 174300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 195 | 20231205 | 174200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 196 | 20231205 | 174100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 197 | 20231205 | 174000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 198 | 20231205 | 173900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 199 | 20231205 | 173800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 200 | 20231205 | 173700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 201 | 20231205 | 173600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 202 | 20231205 | 173500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 203 | 20231205 | 173400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 204 | 20231205 | 173300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 205 | 20231205 | 173200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 206 | 20231205 | 173100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 207 | 20231205 | 173000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 208 | 20231205 | 172900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 209 | 20231205 | 172800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 210 | 20231205 | 172700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 211 | 20231205 | 172600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 212 | 20231205 | 172500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 8144 |
| 213 | 20231205 | 172400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 214 | 20231205 | 172300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 215 | 20231205 | 172200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 216 | 20231205 | 172100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 217 | 20231205 | 172000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 218 | 20231205 | 171900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 219 | 20231205 | 171800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 220 | 20231205 | 171700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 221 | 20231205 | 171600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 222 | 20231205 | 171500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 223 | 20231205 | 171400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 224 | 20231205 | 171300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 225 | 20231205 | 171200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 226 | 20231205 | 171100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 227 | 20231205 | 171000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 228 | 20231205 | 170900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 229 | 20231205 | 170800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 230 | 20231205 | 170700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 231 | 20231205 | 170600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 232 | 20231205 | 170500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 233 | 20231205 | 170400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 234 | 20231205 | 170300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 235 | 20231205 | 170200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 236 | 20231205 | 170100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 237 | 20231205 | 170000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 238 | 20231205 | 165900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 239 | 20231205 | 165800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 240 | 20231205 | 165700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 241 | 20231205 | 165600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 242 | 20231205 | 165500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 8144 |
| 243 | 20231205 | 165400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 244 | 20231205 | 165300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 245 | 20231205 | 165200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 246 | 20231205 | 165100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 247 | 20231205 | 165000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 248 | 20231205 | 164900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 249 | 20231205 | 164800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 250 | 20231205 | 164700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 251 | 20231205 | 164600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 252 | 20231205 | 164500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 253 | 20231205 | 164400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 254 | 20231205 | 164300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 255 | 20231205 | 164200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 256 | 20231205 | 164100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 257 | 20231205 | 164000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 258 | 20231205 | 163900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 259 | 20231205 | 163800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 260 | 20231205 | 163700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 261 | 20231205 | 163600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 262 | 20231205 | 163500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 263 | 20231205 | 163400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 264 | 20231205 | 163300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 265 | 20231205 | 163200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 266 | 20231205 | 163100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 267 | 20231205 | 163000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 268 | 20231205 | 162900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 269 | 20231205 | 162800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 270 | 20231205 | 162700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 271 | 20231205 | 162600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 272 | 20231205 | 162500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 8144 |
| 273 | 20231205 | 162400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 274 | 20231205 | 162300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 275 | 20231205 | 162200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 276 | 20231205 | 162100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 277 | 20231205 | 162000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 278 | 20231205 | 161900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 279 | 20231205 | 161800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 280 | 20231205 | 161700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 281 | 20231205 | 161600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 282 | 20231205 | 161500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 283 | 20231205 | 161400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 284 | 20231205 | 161300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 285 | 20231205 | 161200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 286 | 20231205 | 161100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 287 | 20231205 | 161000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 288 | 20231205 | 160900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 289 | 20231205 | 160800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 290 | 20231205 | 160700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 291 | 20231205 | 160600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 292 | 20231205 | 160500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 293 | 20231205 | 160400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 294 | 20231205 | 160300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 295 | 20231205 | 160200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 296 | 20231205 | 160100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 297 | 20231205 | 160000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 298 | 20231205 | 155900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 299 | 20231205 | 155800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 300 | 20231205 | 155700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 301 | 20231205 | 155600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 302 | 20231205 | 155500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 8144 |
| 303 | 20231205 | 155400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 304 | 20231205 | 155300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 305 | 20231205 | 155200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 306 | 20231205 | 155100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 307 | 20231205 | 155000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 308 | 20231205 | 154900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 309 | 20231205 | 154800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 310 | 20231205 | 154700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 311 | 20231205 | 154600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 312 | 20231205 | 154500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 313 | 20231205 | 154400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 314 | 20231205 | 154300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 315 | 20231205 | 154200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 316 | 20231205 | 154100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 317 | 20231205 | 154000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 318 | 20231205 | 153900 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 319 | 20231205 | 153800 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 320 | 20231205 | 153700 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 321 | 20231205 | 153600 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 322 | 20231205 | 153500 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 323 | 20231205 | 153400 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 324 | 20231205 | 153300 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 325 | 20231205 | 153200 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 326 | 20231205 | 153100 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 0 |
| 327 | 20231205 | 153000 | 72054653700 | 157400 | 157400 | 157400 | 157400 | 8144 |
| 328 | 20231205 | 152900 | 70772788100 | 157300 | 157300 | 157300 | 157300 | 0 |
| 329 | 20231205 | 152800 | 70772788100 | 157300 | 157300 | 157300 | 157300 | 0 |
| 330 | 20231205 | 152700 | 70772788100 | 157300 | 157300 | 157300 | 157300 | 0 |
| 331 | 20231205 | 152600 | 70772788100 | 157300 | 157300 | 157300 | 157300 | 0 |
| 332 | 20231205 | 152500 | 70772788100 | 157300 | 157300 | 157300 | 157300 | 0 |
| 333 | 20231205 | 152400 | 70772788100 | 157300 | 157300 | 157300 | 157300 | 0 |
| 334 | 20231205 | 152300 | 70772788100 | 157300 | 157300 | 157300 | 157300 | 0 |
| 335 | 20231205 | 152200 | 70772788100 | 157300 | 157300 | 157300 | 157300 | 0 |
| 336 | 20231205 | 152100 | 70772788100 | 157300 | 157300 | 157300 | 157300 | 0 |
| 337 | 20231205 | 152000 | 70772788100 | 157300 | 157300 | 157300 | 157300 | 0 |
| 338 | 20231205 | 151900 | 70772788100 | 157300 | 156900 | 157300 | 156800 | 1768 |
| 339 | 20231205 | 151800 | 70495184800 | 156900 | 156800 | 156900 | 156800 | 1036 |
| 340 | 20231205 | 151700 | 70332717600 | 156800 | 156800 | 156900 | 156800 | 647 |
| 341 | 20231205 | 151600 | 70231249900 | 156800 | 156800 | 156900 | 156800 | 632 |
| 342 | 20231205 | 151500 | 70132120100 | 156800 | 156800 | 157000 | 156800 | 1003 |
| 343 | 20231205 | 151400 | 69974750300 | 156900 | 156900 | 157000 | 156800 | 801 |
| 344 | 20231205 | 151300 | 69849089600 | 156800 | 156700 | 157000 | 156600 | 1623 |
| 345 | 20231205 | 151200 | 69594617100 | 156700 | 156700 | 156700 | 156500 | 887 |
| 346 | 20231205 | 151100 | 69455693900 | 156700 | 156600 | 156800 | 156600 | 1436 |
| 347 | 20231205 | 151000 | 69230753200 | 156600 | 156600 | 156700 | 156400 | 850 |
| 348 | 20231205 | 150900 | 69097677600 | 156600 | 156200 | 156700 | 156100 | 1013 |
| 349 | 20231205 | 150800 | 68939335500 | 156200 | 155600 | 156200 | 155500 | 1446 |
| 350 | 20231205 | 150700 | 68714004100 | 155600 | 155400 | 155700 | 155300 | 1490 |
| 351 | 20231205 | 150600 | 68482333300 | 155400 | 155400 | 155500 | 155200 | 3046 |
| 352 | 20231205 | 150500 | 68009010100 | 155300 | 155500 | 155600 | 155300 | 4095 |
| 353 | 20231205 | 150400 | 67372480500 | 155500 | 155800 | 155800 | 155500 | 1969 |
| 354 | 20231205 | 150300 | 67066132500 | 155700 | 155800 | 155800 | 155600 | 1241 |
| 355 | 20231205 | 150200 | 66872892200 | 155800 | 155700 | 155800 | 155700 | 1100 |
| 356 | 20231205 | 150100 | 66701564100 | 155700 | 155700 | 155800 | 155600 | 1944 |
| 357 | 20231205 | 150000 | 66398911200 | 155700 | 155600 | 155800 | 155600 | 1357 |
| 358 | 20231205 | 145900 | 66187699000 | 155700 | 155700 | 155800 | 155600 | 1392 |
| 359 | 20231205 | 145800 | 65971027200 | 155600 | 155700 | 155800 | 155600 | 1647 |
| 360 | 20231205 | 145700 | 65714594800 | 155700 | 156100 | 156100 | 155600 | 4542 |
| 361 | 20231205 | 145600 | 65007004800 | 156100 | 156200 | 156200 | 156000 | 618 |
| 362 | 20231205 | 145500 | 64910534700 | 156200 | 156400 | 156500 | 156200 | 1098 |
| 363 | 20231205 | 145400 | 64738936200 | 156400 | 156600 | 156600 | 156300 | 1204 |
| 364 | 20231205 | 145300 | 64550533900 | 156700 | 156700 | 156800 | 156600 | 971 |
| 365 | 20231205 | 145200 | 64398446500 | 156800 | 156900 | 157000 | 156700 | 666 |
| 366 | 20231205 | 145100 | 64294007900 | 157000 | 157000 | 157000 | 156900 | 331 |
| 367 | 20231205 | 145000 | 64242057800 | 157000 | 156900 | 157000 | 156800 | 1089 |
| 368 | 20231205 | 144900 | 64071178500 | 156900 | 156900 | 157000 | 156900 | 392 |
| 369 | 20231205 | 144800 | 64009664100 | 157000 | 157000 | 157000 | 156900 | 816 |
| 370 | 20231205 | 144700 | 63881576100 | 156900 | 157100 | 157200 | 156900 | 901 |
| 371 | 20231205 | 144600 | 63740085800 | 157100 | 156900 | 157100 | 156800 | 1273 |
| 372 | 20231205 | 144500 | 63540255700 | 156900 | 156700 | 156900 | 156500 | 729 |
| 373 | 20231205 | 144400 | 63425948000 | 156700 | 156600 | 156800 | 156500 | 763 |
| 374 | 20231205 | 144300 | 63306437700 | 156700 | 157100 | 157100 | 156300 | 639 |
| 375 | 20231205 | 144200 | 63206434100 | 157000 | 156800 | 157100 | 156500 | 2619 |
| 376 | 20231205 | 144100 | 62795509100 | 156700 | 156200 | 156800 | 156200 | 900 |
| 377 | 20231205 | 144000 | 62654511400 | 156200 | 155900 | 156800 | 155900 | 3328 |
| 378 | 20231205 | 143900 | 62134412500 | 155800 | 155800 | 155900 | 155700 | 1986 |
| 379 | 20231205 | 143800 | 61825091000 | 155700 | 155800 | 155900 | 155700 | 1197 |
| 380 | 20231205 | 143700 | 61638611200 | 155800 | 155900 | 156000 | 155800 | 1830 |
| 381 | 20231205 | 143600 | 61353375400 | 155900 | 156000 | 156100 | 155900 | 1611 |
| 382 | 20231205 | 143500 | 61102095800 | 156000 | 156100 | 156100 | 156000 | 651 |
| 383 | 20231205 | 143400 | 61000525100 | 156000 | 156200 | 156200 | 156000 | 639 |
| 384 | 20231205 | 143300 | 60900798000 | 156100 | 156100 | 156200 | 156100 | 351 |
| 385 | 20231205 | 143200 | 60845999200 | 156200 | 156000 | 156200 | 156000 | 694 |
| 386 | 20231205 | 143100 | 60737685500 | 156100 | 156100 | 156100 | 156000 | 1816 |
| 387 | 20231205 | 143000 | 60454353400 | 156100 | 156100 | 156100 | 156000 | 1738 |
| 388 | 20231205 | 142900 | 60183188300 | 156100 | 156200 | 156200 | 156000 | 1482 |
| 389 | 20231205 | 142800 | 59951940500 | 156100 | 156300 | 156600 | 156100 | 2401 |
| 390 | 20231205 | 142700 | 59576885000 | 156300 | 156200 | 156700 | 156000 | 2054 |
| 391 | 20231205 | 142600 | 59255922800 | 156300 | 156600 | 156600 | 156200 | 1210 |
| 392 | 20231205 | 142500 | 59066736500 | 156500 | 156500 | 156700 | 156500 | 617 |
| 393 | 20231205 | 142400 | 58970131900 | 156500 | 156500 | 156700 | 156400 | 1148 |
| 394 | 20231205 | 142300 | 58790491200 | 156500 | 156600 | 156600 | 156200 | 461 |
| 395 | 20231205 | 142200 | 58718381400 | 156300 | 156100 | 156700 | 156000 | 2155 |
| 396 | 20231205 | 142100 | 58381570800 | 156100 | 156000 | 156200 | 155900 | 828 |
| 397 | 20231205 | 142000 | 58252406400 | 156100 | 155800 | 156400 | 155700 | 1399 |
| 398 | 20231205 | 141900 | 58034163800 | 155700 | 155800 | 156000 | 155600 | 2095 |
| 399 | 20231205 | 141800 | 57707897600 | 155800 | 156100 | 156100 | 155800 | 2911 |
| 400 | 20231205 | 141700 | 57253833700 | 156100 | 156700 | 156800 | 156000 | 3641 |
| 401 | 20231205 | 141600 | 56684650900 | 156800 | 156800 | 157000 | 156800 | 658 |
| 402 | 20231205 | 141500 | 56581450800 | 156900 | 157100 | 157100 | 156800 | 1896 |
| 403 | 20231205 | 141400 | 56283869100 | 157100 | 157200 | 157200 | 157000 | 1640 |
| 404 | 20231205 | 141300 | 56026161100 | 157100 | 156600 | 157200 | 156500 | 1426 |
| 405 | 20231205 | 141200 | 55802398600 | 156500 | 156600 | 156700 | 156400 | 1124 |
| 406 | 20231205 | 141100 | 55626431500 | 156700 | 156300 | 156700 | 156300 | 1034 |
| 407 | 20231205 | 141000 | 55464705000 | 156300 | 156100 | 156400 | 156100 | 1427 |
| 408 | 20231205 | 140900 | 55241766900 | 156200 | 156400 | 156600 | 156200 | 1030 |
| 409 | 20231205 | 140800 | 55080734800 | 156400 | 156200 | 156700 | 156000 | 1615 |
| 410 | 20231205 | 140700 | 54828140200 | 156000 | 156200 | 156300 | 155600 | 6464 |
| 411 | 20231205 | 140600 | 53819675600 | 156100 | 156900 | 157200 | 156100 | 5097 |
| 412 | 20231205 | 140500 | 53022330600 | 156900 | 156900 | 157300 | 156800 | 2703 |
| 413 | 20231205 | 140400 | 52597912600 | 156900 | 156600 | 157100 | 156600 | 1788 |
| 414 | 20231205 | 140300 | 52317500900 | 156700 | 156700 | 156700 | 156500 | 2881 |
| 415 | 20231205 | 140200 | 51866179300 | 156600 | 156700 | 156900 | 156600 | 2156 |
| 416 | 20231205 | 140100 | 51528362800 | 156800 | 156700 | 156900 | 156500 | 3232 |
| 417 | 20231205 | 140000 | 51022092100 | 156800 | 157200 | 157900 | 156700 | 5915 |
| 418 | 20231205 | 135900 | 50093079800 | 157800 | 157600 | 158000 | 157100 | 3720 |
| 419 | 20231205 | 135800 | 49507722100 | 157600 | 158300 | 158300 | 157000 | 9235 |
| 420 | 20231205 | 135700 | 48050823700 | 158200 | 158400 | 158400 | 158200 | 1813 |
| 421 | 20231205 | 135600 | 47763812400 | 158300 | 158800 | 158800 | 158300 | 4391 |
| 422 | 20231205 | 135500 | 47067764300 | 158800 | 158900 | 158900 | 158700 | 2705 |
| 423 | 20231205 | 135400 | 46638370100 | 158900 | 159000 | 159200 | 158800 | 2420 |
| 424 | 20231205 | 135300 | 46253697100 | 159000 | 159400 | 159400 | 159000 | 3302 |
| 425 | 20231205 | 135200 | 45728454400 | 159400 | 159500 | 159500 | 159300 | 435 |
| 426 | 20231205 | 135100 | 45659109900 | 159500 | 159500 | 159600 | 159400 | 576 |
| 427 | 20231205 | 135000 | 45567234700 | 159600 | 159700 | 159700 | 159500 | 996 |
| 428 | 20231205 | 134900 | 45408286700 | 159700 | 159800 | 159800 | 159700 | 626 |
| 429 | 20231205 | 134800 | 45308312900 | 159700 | 159700 | 159800 | 159600 | 736 |
| 430 | 20231205 | 134700 | 45190773400 | 159800 | 159700 | 159800 | 159700 | 501 |
| 431 | 20231205 | 134600 | 45110755400 | 159700 | 159900 | 159900 | 159600 | 726 |
| 432 | 20231205 | 134500 | 44994809900 | 159700 | 159800 | 160000 | 159600 | 1516 |
| 433 | 20231205 | 134400 | 44752472500 | 159800 | 159700 | 159900 | 159600 | 859 |
| 434 | 20231205 | 134300 | 44615243300 | 159700 | 159400 | 159700 | 159300 | 514 |
| 435 | 20231205 | 134200 | 44533265600 | 159500 | 159400 | 159600 | 159100 | 1003 |
| 436 | 20231205 | 134100 | 44373484400 | 159100 | 159200 | 159500 | 159000 | 4621 |
| 437 | 20231205 | 134000 | 43638152900 | 159200 | 159800 | 159800 | 159000 | 3876 |
| 438 | 20231205 | 133900 | 43020714900 | 159700 | 160200 | 160200 | 159700 | 6118 |
| 439 | 20231205 | 133800 | 42041932400 | 160200 | 160300 | 160400 | 160000 | 7353 |
| 440 | 20231205 | 133700 | 40864606400 | 160300 | 160600 | 160600 | 160300 | 2423 |
| 441 | 20231205 | 133600 | 40475798900 | 160600 | 160700 | 160800 | 160600 | 2309 |
| 442 | 20231205 | 133500 | 40104838600 | 160800 | 160800 | 160900 | 160800 | 873 |
| 443 | 20231205 | 133400 | 39964439700 | 160900 | 160700 | 160900 | 160700 | 365 |
| 444 | 20231205 | 133300 | 39905753700 | 160700 | 160800 | 160900 | 160700 | 973 |
| 445 | 20231205 | 133200 | 39749291000 | 160800 | 161100 | 161100 | 160800 | 11346 |
| 446 | 20231205 | 133100 | 37922575500 | 161100 | 161200 | 161200 | 161100 | 882 |
| 447 | 20231205 | 133000 | 37780470000 | 161100 | 161200 | 161200 | 161100 | 263 |
| 448 | 20231205 | 132900 | 37738085700 | 161200 | 161100 | 161200 | 161100 | 440 |
| 449 | 20231205 | 132800 | 37667194900 | 161100 | 161100 | 161200 | 161100 | 620 |
| 450 | 20231205 | 132700 | 37567306800 | 161100 | 161300 | 161300 | 161100 | 161 |
| 451 | 20231205 | 132600 | 37541356700 | 161200 | 161200 | 161200 | 161100 | 340 |
| 452 | 20231205 | 132500 | 37486562500 | 161200 | 161300 | 161300 | 161100 | 1042 |
| 453 | 20231205 | 132400 | 37318630600 | 161200 | 161300 | 161400 | 161200 | 330 |
| 454 | 20231205 | 132300 | 37265422500 | 161300 | 161400 | 161400 | 161300 | 545 |
| 455 | 20231205 | 132200 | 37177504300 | 161400 | 161400 | 161500 | 161300 | 194 |
| 456 | 20231205 | 132100 | 37146192400 | 161400 | 161200 | 161400 | 161200 | 288 |
| 457 | 20231205 | 132000 | 37099716300 | 161300 | 161200 | 161300 | 161100 | 324 |
| 458 | 20231205 | 131900 | 37047487600 | 161200 | 161100 | 161200 | 161100 | 366 |
| 459 | 20231205 | 131800 | 36988520500 | 161100 | 161200 | 161200 | 161100 | 314 |
| 460 | 20231205 | 131700 | 36937928200 | 161200 | 161000 | 161200 | 161000 | 416 |
| 461 | 20231205 | 131600 | 36870897000 | 161100 | 161100 | 161100 | 161000 | 555 |
| 462 | 20231205 | 131500 | 36781516600 | 161100 | 161200 | 161200 | 161000 | 2761 |
| 463 | 20231205 | 131400 | 36336747500 | 161200 | 161200 | 161300 | 161100 | 780 |
| 464 | 20231205 | 131300 | 36211054300 | 161200 | 161300 | 161400 | 161200 | 1673 |
| 465 | 20231205 | 131200 | 35941344600 | 161300 | 161400 | 161400 | 161200 | 1198 |
| 466 | 20231205 | 131100 | 35748099000 | 161300 | 161300 | 161400 | 161300 | 1475 |
| 467 | 20231205 | 131000 | 35510148100 | 161300 | 161400 | 161500 | 161300 | 538 |
| 468 | 20231205 | 130900 | 35423328700 | 161400 | 161800 | 161800 | 161400 | 4228 |
| 469 | 20231205 | 130800 | 34740311200 | 161800 | 161800 | 161900 | 161700 | 342 |
| 470 | 20231205 | 130700 | 34684989100 | 161800 | 161900 | 161900 | 161700 | 956 |
| 471 | 20231205 | 130600 | 34530321600 | 161900 | 161800 | 162000 | 161800 | 610 |
| 472 | 20231205 | 130500 | 34431561900 | 161900 | 161800 | 161900 | 161800 | 739 |
| 473 | 20231205 | 130400 | 34311989100 | 161900 | 161900 | 162000 | 161800 | 381 |
| 474 | 20231205 | 130300 | 34250321600 | 161900 | 161900 | 162000 | 161900 | 309 |
| 475 | 20231205 | 130200 | 34200294400 | 161900 | 162000 | 162000 | 161900 | 226 |
| 476 | 20231205 | 130100 | 34163704400 | 161900 | 162000 | 162000 | 161900 | 43 |
| 477 | 20231205 | 130000 | 34156739400 | 162000 | 161900 | 162000 | 161900 | 122 |
| 478 | 20231205 | 125900 | 34136976900 | 161900 | 162000 | 162000 | 161900 | 255 |
| 479 | 20231205 | 125800 | 34095689600 | 162000 | 162000 | 162100 | 162000 | 172 |
| 480 | 20231205 | 125700 | 34067820100 | 162000 | 162000 | 162100 | 162000 | 206 |
| 481 | 20231205 | 125600 | 34034445300 | 162000 | 162000 | 162100 | 162000 | 217 |
| 482 | 20231205 | 125500 | 33999286300 | 162000 | 162100 | 162100 | 162000 | 321 |
| 483 | 20231205 | 125400 | 33947283700 | 162100 | 162000 | 162100 | 162000 | 78 |
| 484 | 20231205 | 125300 | 33934642700 | 162100 | 162100 | 162200 | 162100 | 268 |
| 485 | 20231205 | 125200 | 33891195400 | 162100 | 162100 | 162200 | 162100 | 168 |
| 486 | 20231205 | 125100 | 33863958300 | 162100 | 162100 | 162200 | 162000 | 405 |
| 487 | 20231205 | 125000 | 33798308500 | 162100 | 162000 | 162100 | 162000 | 68 |
| 488 | 20231205 | 124900 | 33787288400 | 162000 | 162000 | 162000 | 162000 | 229 |
| 489 | 20231205 | 124800 | 33750190400 | 162000 | 162000 | 162100 | 161900 | 440 |
| 490 | 20231205 | 124700 | 33678909500 | 162000 | 162000 | 162000 | 161900 | 163 |
| 491 | 20231205 | 124600 | 33652503600 | 162000 | 161900 | 162000 | 161800 | 780 |
| 492 | 20231205 | 124500 | 33526224000 | 162000 | 162100 | 162200 | 161900 | 2802 |
| 493 | 20231205 | 124400 | 33072247500 | 162400 | 162400 | 162400 | 162100 | 1492 |
| 494 | 20231205 | 124300 | 32830306600 | 162300 | 162200 | 162500 | 162200 | 147 |
| 495 | 20231205 | 124200 | 32806455500 | 162200 | 162300 | 162500 | 162200 | 130 |
| 496 | 20231205 | 124100 | 32785357700 | 162200 | 162300 | 162500 | 162200 | 228 |
| 497 | 20231205 | 124000 | 32748344200 | 162300 | 162300 | 162500 | 162300 | 70 |
| 498 | 20231205 | 123900 | 32736973200 | 162200 | 162200 | 162300 | 162200 | 42 |
| 499 | 20231205 | 123800 | 32730159900 | 162300 | 162200 | 162300 | 162200 | 324 |
| 500 | 20231205 | 123700 | 32677604200 | 162200 | 162300 | 162300 | 162200 | 327 |
| 501 | 20231205 | 123600 | 32624556200 | 162300 | 162500 | 162600 | 162300 | 408 |
| 502 | 20231205 | 123500 | 32558308600 | 162600 | 162500 | 162600 | 162500 | 48 |
| 503 | 20231205 | 123400 | 32550508000 | 162500 | 162500 | 162500 | 162400 | 174 |
| 504 | 20231205 | 123300 | 32522236900 | 162400 | 162400 | 162500 | 162300 | 339 |
| 505 | 20231205 | 123200 | 32467182800 | 162500 | 162700 | 162700 | 162500 | 412 |
| 506 | 20231205 | 123100 | 32400227100 | 162700 | 162600 | 162700 | 162500 | 64 |
| 507 | 20231205 | 123000 | 32389820800 | 162500 | 162600 | 162700 | 162500 | 529 |
| 508 | 20231205 | 122900 | 32303806000 | 162600 | 162600 | 162700 | 162600 | 105 |
| 509 | 20231205 | 122800 | 32286732500 | 162700 | 162700 | 162700 | 162600 | 129 |
| 510 | 20231205 | 122700 | 32265755900 | 162700 | 162500 | 162700 | 162500 | 147 |
| 511 | 20231205 | 122600 | 32241861500 | 162500 | 162500 | 162500 | 162400 | 235 |
| 512 | 20231205 | 122500 | 32203686600 | 162500 | 162400 | 162500 | 162300 | 128 |
| 513 | 20231205 | 122400 | 32182904300 | 162400 | 162200 | 162500 | 162200 | 207 |
| 514 | 20231205 | 122300 | 32149301700 | 162200 | 162500 | 162500 | 162200 | 566 |
| 515 | 20231205 | 122200 | 32057477400 | 162500 | 162500 | 162600 | 162300 | 4325 |
| 516 | 20231205 | 122100 | 31354703100 | 162500 | 162500 | 162600 | 162500 | 208 |
| 517 | 20231205 | 122000 | 31320894600 | 162600 | 162600 | 162600 | 162500 | 152 |
| 518 | 20231205 | 121900 | 31296183100 | 162500 | 162600 | 162700 | 162500 | 188 |
| 519 | 20231205 | 121800 | 31265615900 | 162600 | 162700 | 162700 | 162600 | 749 |
| 520 | 20231205 | 121700 | 31143826900 | 162700 | 162600 | 162700 | 162600 | 368 |
| 521 | 20231205 | 121600 | 31083960000 | 162600 | 162800 | 162800 | 162600 | 311 |
| 522 | 20231205 | 121500 | 31033360100 | 162800 | 162800 | 162800 | 162800 | 8 |
| 523 | 20231205 | 121400 | 31032057700 | 162700 | 162700 | 162800 | 162700 | 260 |
| 524 | 20231205 | 121300 | 30989755200 | 162700 | 162900 | 162900 | 162700 | 70 |
| 525 | 20231205 | 121200 | 30978358700 | 162800 | 162800 | 162900 | 162800 | 437 |
| 526 | 20231205 | 121100 | 30907215000 | 162800 | 162700 | 162800 | 162700 | 223 |
| 527 | 20231205 | 121000 | 30870920700 | 162700 | 162800 | 162800 | 162700 | 105 |
| 528 | 20231205 | 120900 | 30853832500 | 162700 | 162800 | 162800 | 162700 | 68 |
| 529 | 20231205 | 120800 | 30842764500 | 162800 | 162800 | 162900 | 162800 | 150 |
| 530 | 20231205 | 120700 | 30818337500 | 162800 | 162900 | 162900 | 162800 | 69 |
| 531 | 20231205 | 120600 | 30807103500 | 162800 | 162800 | 162900 | 162800 | 117 |
| 532 | 20231205 | 120500 | 30788055500 | 162800 | 162800 | 162900 | 162800 | 25 |
| 533 | 20231205 | 120400 | 30783983800 | 162800 | 162800 | 162900 | 162800 | 93 |
| 534 | 20231205 | 120300 | 30768837500 | 162800 | 162700 | 162800 | 162700 | 74 |
| 535 | 20231205 | 120200 | 30756792800 | 162700 | 162900 | 162900 | 162700 | 530 |
| 536 | 20231205 | 120100 | 30670525200 | 162800 | 163000 | 163000 | 162800 | 66 |
| 537 | 20231205 | 120000 | 30659776200 | 162800 | 162900 | 162900 | 162800 | 313 |
| 538 | 20231205 | 115900 | 30608817600 | 162900 | 163000 | 163000 | 162900 | 418 |
| 539 | 20231205 | 115800 | 30540690300 | 163000 | 162900 | 163000 | 162900 | 181 |
| 540 | 20231205 | 115700 | 30511204800 | 163000 | 162900 | 163000 | 162800 | 284 |
| 541 | 20231205 | 115600 | 30464951600 | 162900 | 162900 | 162900 | 162800 | 57 |
| 542 | 20231205 | 115500 | 30455666600 | 162900 | 163000 | 163000 | 162800 | 226 |
| 543 | 20231205 | 115400 | 30418859800 | 163100 | 162800 | 163200 | 162700 | 1293 |
| 544 | 20231205 | 115300 | 30208042800 | 162800 | 162700 | 162800 | 162700 | 116 |
| 545 | 20231205 | 115200 | 30189160700 | 162700 | 162700 | 162800 | 162700 | 142 |
| 546 | 20231205 | 115100 | 30166044900 | 162800 | 162700 | 162800 | 162700 | 67 |
| 547 | 20231205 | 115000 | 30155139500 | 162700 | 162800 | 162800 | 162700 | 125 |
| 548 | 20231205 | 114900 | 30134800300 | 162800 | 162800 | 163000 | 162700 | 164 |
| 549 | 20231205 | 114800 | 30108109400 | 162800 | 162800 | 163000 | 162800 | 109 |
| 550 | 20231205 | 114700 | 30090363300 | 162800 | 163100 | 163100 | 162800 | 142 |
| 551 | 20231205 | 114600 | 30067218100 | 163100 | 163000 | 163100 | 163000 | 61 |
| 552 | 20231205 | 114500 | 30057273100 | 163000 | 162800 | 163000 | 162700 | 131 |
| 553 | 20231205 | 114400 | 30035928100 | 162800 | 162900 | 162900 | 162700 | 65 |
| 554 | 20231205 | 114300 | 30025345500 | 162700 | 162900 | 162900 | 162600 | 98 |
| 555 | 20231205 | 114200 | 30009403700 | 162600 | 162600 | 162900 | 162600 | 470 |
| 556 | 20231205 | 114100 | 29932946700 | 162600 | 162600 | 162700 | 162600 | 109 |
| 557 | 20231205 | 114000 | 29915223100 | 162700 | 162700 | 162700 | 162700 | 131 |
| 558 | 20231205 | 113900 | 29893909400 | 162700 | 162700 | 162700 | 162600 | 349 |
| 559 | 20231205 | 113800 | 29837142100 | 162700 | 162700 | 162700 | 162600 | 28 |
| 560 | 20231205 | 113700 | 29832586800 | 162600 | 162600 | 162700 | 162600 | 245 |
| 561 | 20231205 | 113600 | 29792737000 | 162600 | 162700 | 162700 | 162600 | 149 |
| 562 | 20231205 | 113500 | 29768503900 | 162700 | 162700 | 162700 | 162600 | 88 |
| 563 | 20231205 | 113400 | 29754188900 | 162700 | 162600 | 162700 | 162600 | 612 |
| 564 | 20231205 | 113300 | 29654675300 | 162700 | 162600 | 162700 | 162600 | 141 |
| 565 | 20231205 | 113200 | 29631739700 | 162600 | 162700 | 162700 | 162600 | 171 |
| 566 | 20231205 | 113100 | 29603920100 | 162700 | 162700 | 162700 | 162600 | 135 |
| 567 | 20231205 | 113000 | 29581965700 | 162700 | 162800 | 162800 | 162600 | 755 |
| 568 | 20231205 | 112900 | 29459117200 | 162800 | 162800 | 162900 | 162800 | 117 |
| 569 | 20231205 | 112800 | 29440066700 | 162900 | 162900 | 162900 | 162800 | 130 |
| 570 | 20231205 | 112700 | 29418893500 | 163000 | 162900 | 163000 | 162800 | 229 |
| 571 | 20231205 | 112600 | 29381587800 | 162900 | 163000 | 163000 | 162900 | 187 |
| 572 | 20231205 | 112500 | 29351119600 | 163000 | 162900 | 163000 | 162900 | 34 |
| 573 | 20231205 | 112400 | 29345580600 | 162900 | 163000 | 163000 | 162900 | 266 |
| 574 | 20231205 | 112300 | 29302244800 | 163000 | 163100 | 163100 | 162900 | 117 |
| 575 | 20231205 | 112200 | 29283179200 | 163100 | 163000 | 163100 | 162900 | 75 |
| 576 | 20231205 | 112100 | 29270953100 | 163000 | 163000 | 163100 | 162900 | 265 |
| 577 | 20231205 | 112000 | 29227760800 | 163100 | 163000 | 163100 | 163000 | 180 |
| 578 | 20231205 | 111900 | 29198420000 | 163000 | 163000 | 163000 | 162900 | 344 |
| 579 | 20231205 | 111800 | 29142378200 | 163000 | 162900 | 163000 | 162900 | 214 |
| 580 | 20231205 | 111700 | 29107499000 | 162900 | 162900 | 163000 | 162900 | 347 |
| 581 | 20231205 | 111600 | 29050972600 | 162900 | 162900 | 163000 | 162900 | 77 |
| 582 | 20231205 | 111500 | 29038427900 | 163000 | 162900 | 163000 | 162800 | 168 |
| 583 | 20231205 | 111400 | 29011057600 | 163000 | 163100 | 163100 | 163000 | 138 |
| 584 | 20231205 | 111300 | 28988556500 | 163100 | 163100 | 163100 | 163000 | 599 |
| 585 | 20231205 | 111200 | 28890894700 | 163200 | 163300 | 163300 | 163100 | 128 |
| 586 | 20231205 | 111100 | 28870008000 | 163200 | 163300 | 163300 | 163100 | 107 |
| 587 | 20231205 | 111000 | 28852548800 | 163300 | 163100 | 163300 | 163000 | 759 |
| 588 | 20231205 | 110900 | 28728699700 | 163100 | 163000 | 163200 | 163000 | 85 |
| 589 | 20231205 | 110800 | 28714829700 | 163000 | 162900 | 163000 | 162800 | 177 |
| 590 | 20231205 | 110700 | 28685993900 | 162800 | 163000 | 163100 | 162800 | 255 |
| 591 | 20231205 | 110600 | 28644460200 | 163000 | 162900 | 163000 | 162800 | 224 |
| 592 | 20231205 | 110500 | 28607971500 | 162900 | 162800 | 162900 | 162800 | 422 |
| 593 | 20231205 | 110400 | 28539260100 | 162800 | 162800 | 162900 | 162800 | 164 |
| 594 | 20231205 | 110300 | 28512558200 | 162800 | 162900 | 162900 | 162800 | 559 |
| 595 | 20231205 | 110200 | 28421530800 | 162900 | 163000 | 163000 | 162800 | 427 |
| 596 | 20231205 | 110100 | 28351978900 | 162900 | 162700 | 162900 | 162700 | 102 |
| 597 | 20231205 | 110000 | 28335379500 | 162700 | 162800 | 162800 | 162700 | 178 |
| 598 | 20231205 | 105900 | 28306414200 | 162700 | 163000 | 163000 | 162700 | 315 |
| 599 | 20231205 | 105800 | 28255121600 | 163000 | 162900 | 163000 | 162900 | 273 |
| 600 | 20231205 | 105700 | 28210649300 | 163000 | 163000 | 163000 | 162900 | 258 |
| 601 | 20231205 | 105600 | 28168614600 | 163000 | 162900 | 163000 | 162900 | 304 |
| 602 | 20231205 | 105500 | 28119088600 | 163000 | 163000 | 163100 | 163000 | 477 |
| 603 | 20231205 | 105400 | 28041334300 | 163100 | 163200 | 163200 | 163100 | 126 |
| 604 | 20231205 | 105300 | 28020776600 | 163200 | 163000 | 163200 | 163000 | 113 |
| 605 | 20231205 | 105200 | 28002346300 | 163000 | 163200 | 163300 | 163000 | 617 |
| 606 | 20231205 | 105100 | 27901677800 | 163200 | 163300 | 163300 | 163100 | 131 |
| 607 | 20231205 | 105000 | 27880298200 | 163400 | 163200 | 163400 | 163200 | 263 |
| 608 | 20231205 | 104900 | 27837352100 | 163200 | 163300 | 163400 | 163200 | 191 |
| 609 | 20231205 | 104800 | 27806163800 | 163300 | 163400 | 163400 | 163200 | 314 |
| 610 | 20231205 | 104700 | 27754882400 | 163400 | 163300 | 163500 | 163200 | 203 |
| 611 | 20231205 | 104600 | 27721733300 | 163400 | 163100 | 163500 | 163000 | 432 |
| 612 | 20231205 | 104500 | 27651205900 | 163100 | 162700 | 163100 | 162700 | 383 |
| 613 | 20231205 | 104400 | 27588796200 | 162700 | 162400 | 162700 | 162400 | 693 |
| 614 | 20231205 | 104300 | 27476125000 | 162300 | 162100 | 162400 | 162100 | 497 |
| 615 | 20231205 | 104200 | 27395486100 | 162200 | 162000 | 162200 | 162000 | 637 |
| 616 | 20231205 | 104100 | 27292244900 | 162000 | 162100 | 162100 | 162000 | 1197 |
| 617 | 20231205 | 104000 | 27098322800 | 162100 | 162300 | 162300 | 162100 | 1526 |
| 618 | 20231205 | 103900 | 26850913200 | 162300 | 162200 | 162300 | 162100 | 483 |
| 619 | 20231205 | 103800 | 26772566500 | 162200 | 162200 | 162300 | 162200 | 457 |
| 620 | 20231205 | 103700 | 26698438600 | 162100 | 162200 | 162200 | 162100 | 770 |
| 621 | 20231205 | 103600 | 26573609900 | 162200 | 162100 | 162300 | 162100 | 708 |
| 622 | 20231205 | 103500 | 26458799900 | 162100 | 162300 | 162300 | 162100 | 805 |
| 623 | 20231205 | 103400 | 26328228300 | 162300 | 162600 | 162600 | 162300 | 647 |
| 624 | 20231205 | 103300 | 26223137300 | 162600 | 162300 | 162700 | 162300 | 272 |
| 625 | 20231205 | 103200 | 26178905100 | 162300 | 162100 | 162400 | 162100 | 649 |
| 626 | 20231205 | 103100 | 26073628600 | 162200 | 162200 | 162200 | 162100 | 743 |
| 627 | 20231205 | 103000 | 25953158200 | 162200 | 162500 | 162500 | 162200 | 1326 |
| 628 | 20231205 | 102900 | 25737967300 | 162400 | 162700 | 162700 | 162400 | 1193 |
| 629 | 20231205 | 102800 | 25544036000 | 162700 | 162800 | 162800 | 162600 | 455 |
| 630 | 20231205 | 102700 | 25470005300 | 162800 | 162800 | 162900 | 162700 | 442 |
| 631 | 20231205 | 102600 | 25398053400 | 162800 | 162700 | 162900 | 162700 | 469 |
| 632 | 20231205 | 102500 | 25321717700 | 162700 | 162700 | 162800 | 162700 | 382 |
| 633 | 20231205 | 102400 | 25259552300 | 162700 | 163100 | 163100 | 162700 | 626 |
| 634 | 20231205 | 102300 | 25157640400 | 163100 | 163100 | 163100 | 162900 | 933 |
| 635 | 20231205 | 102200 | 25005528300 | 163200 | 163200 | 163200 | 163100 | 26 |
| 636 | 20231205 | 102100 | 25001286400 | 163200 | 163200 | 163400 | 163100 | 382 |
| 637 | 20231205 | 102000 | 24938937000 | 163200 | 163300 | 163400 | 163200 | 768 |
| 638 | 20231205 | 101900 | 24813530100 | 163400 | 163400 | 163400 | 163300 | 243 |
| 639 | 20231205 | 101800 | 24773837100 | 163300 | 163400 | 163500 | 163300 | 184 |
| 640 | 20231205 | 101700 | 24743765400 | 163400 | 163300 | 163500 | 163300 | 122 |
| 641 | 20231205 | 101600 | 24723841400 | 163400 | 163300 | 163500 | 163100 | 233 |
| 642 | 20231205 | 101500 | 24685811700 | 163200 | 163200 | 163300 | 163100 | 326 |
| 643 | 20231205 | 101400 | 24632618200 | 163200 | 162900 | 163200 | 162800 | 1213 |
| 644 | 20231205 | 101300 | 24434876100 | 162900 | 162800 | 162900 | 162700 | 794 |
| 645 | 20231205 | 101200 | 24305667900 | 162700 | 162900 | 163000 | 162700 | 1597 |
| 646 | 20231205 | 101100 | 24045655300 | 162900 | 163000 | 163100 | 162900 | 1693 |
| 647 | 20231205 | 101000 | 23769707200 | 163100 | 163100 | 163200 | 163000 | 1032 |
| 648 | 20231205 | 100900 | 23601389800 | 163200 | 163400 | 163500 | 163100 | 786 |
| 649 | 20231205 | 100800 | 23473087700 | 163400 | 163500 | 163600 | 163400 | 399 |
| 650 | 20231205 | 100700 | 23407873200 | 163500 | 163700 | 163700 | 163500 | 1306 |
| 651 | 20231205 | 100600 | 23194289100 | 163700 | 163500 | 163700 | 163500 | 423 |
| 652 | 20231205 | 100500 | 23125077800 | 163500 | 163600 | 163800 | 163500 | 728 |
| 653 | 20231205 | 100400 | 23005976900 | 163700 | 163800 | 163900 | 163600 | 1132 |
| 654 | 20231205 | 100300 | 22820604600 | 163800 | 163900 | 164000 | 163800 | 791 |
| 655 | 20231205 | 100200 | 22690955900 | 164000 | 164000 | 164000 | 163900 | 236 |
| 656 | 20231205 | 100100 | 22652254600 | 163900 | 164000 | 164100 | 163900 | 641 |
| 657 | 20231205 | 100000 | 22547131400 | 164100 | 164300 | 164300 | 164000 | 370 |
| 658 | 20231205 | 095900 | 22486405300 | 164200 | 164200 | 164300 | 164100 | 340 |
| 659 | 20231205 | 095800 | 22430578200 | 164200 | 164300 | 164300 | 164000 | 886 |
| 660 | 20231205 | 095700 | 22285059600 | 164300 | 164000 | 164300 | 164000 | 150 |
| 661 | 20231205 | 095600 | 22260424300 | 164000 | 163900 | 164000 | 163800 | 395 |
| 662 | 20231205 | 095500 | 22195699700 | 163900 | 163900 | 163900 | 163800 | 587 |
| 663 | 20231205 | 095400 | 22099521900 | 163900 | 163800 | 163900 | 163700 | 476 |
| 664 | 20231205 | 095300 | 22021558400 | 163700 | 163800 | 163800 | 163700 | 449 |
| 665 | 20231205 | 095200 | 21948028000 | 163800 | 163700 | 163800 | 163700 | 525 |
| 666 | 20231205 | 095100 | 21862060400 | 163800 | 163700 | 163800 | 163700 | 422 |
| 667 | 20231205 | 095000 | 21792974400 | 163800 | 163900 | 163900 | 163700 | 805 |
| 668 | 20231205 | 094900 | 21661110900 | 163900 | 164000 | 164000 | 163900 | 328 |
| 669 | 20231205 | 094800 | 21607338200 | 164000 | 164000 | 164100 | 164000 | 423 |
| 670 | 20231205 | 094700 | 21537954100 | 164000 | 164400 | 164500 | 164000 | 702 |
| 671 | 20231205 | 094600 | 21422660700 | 164500 | 164300 | 164500 | 164300 | 373 |
| 672 | 20231205 | 094500 | 21361353700 | 164300 | 164000 | 164300 | 163900 | 354 |
| 673 | 20231205 | 094400 | 21303296500 | 164100 | 164100 | 164200 | 163900 | 930 |
| 674 | 20231205 | 094300 | 21150764100 | 164200 | 164500 | 164500 | 164200 | 507 |
| 675 | 20231205 | 094200 | 21067465500 | 164500 | 164500 | 165000 | 164400 | 554 |
| 676 | 20231205 | 094100 | 20976318200 | 164500 | 164600 | 164600 | 164300 | 313 |
| 677 | 20231205 | 094000 | 20924853500 | 164400 | 164800 | 164800 | 164400 | 575 |
| 678 | 20231205 | 093900 | 20830229000 | 164800 | 165000 | 165000 | 164500 | 892 |
| 679 | 20231205 | 093800 | 20683240000 | 164900 | 164900 | 165200 | 164900 | 945 |
| 680 | 20231205 | 093700 | 20527247700 | 165000 | 165200 | 165200 | 164700 | 2213 |
| 681 | 20231205 | 093600 | 20162197600 | 165200 | 165100 | 165200 | 165100 | 1100 |
| 682 | 20231205 | 093500 | 19980552600 | 165200 | 164900 | 165200 | 164800 | 1139 |
| 683 | 20231205 | 093400 | 19792646600 | 164900 | 164800 | 165000 | 164600 | 310 |
| 684 | 20231205 | 093300 | 19741528700 | 165000 | 165300 | 165300 | 164800 | 396 |
| 685 | 20231205 | 093200 | 19676149200 | 165200 | 163700 | 165300 | 163600 | 2162 |
| 686 | 20231205 | 093100 | 19320732400 | 163700 | 163900 | 163900 | 163500 | 1429 |
| 687 | 20231205 | 093000 | 19086793700 | 163800 | 163900 | 164000 | 163700 | 1401 |
| 688 | 20231205 | 092900 | 18857311000 | 163900 | 163700 | 164100 | 163700 | 659 |
| 689 | 20231205 | 092800 | 18749286500 | 164000 | 164200 | 164300 | 163700 | 1980 |
| 690 | 20231205 | 092700 | 18424685300 | 164200 | 164500 | 164500 | 164100 | 1252 |
| 691 | 20231205 | 092600 | 18218946000 | 164500 | 164500 | 165000 | 164300 | 616 |
| 692 | 20231205 | 092500 | 18117649600 | 164300 | 165400 | 165400 | 164300 | 2258 |
| 693 | 20231205 | 092400 | 17745032100 | 165300 | 165500 | 165500 | 165100 | 1213 |
| 694 | 20231205 | 092300 | 17544455400 | 165500 | 165500 | 165600 | 165100 | 1188 |
| 695 | 20231205 | 092200 | 17347917600 | 165200 | 164100 | 165500 | 163600 | 5313 |
| 696 | 20231205 | 092100 | 16473366800 | 164100 | 164500 | 164600 | 164100 | 1768 |
| 697 | 20231205 | 092000 | 16182955800 | 164600 | 164800 | 164800 | 164200 | 2753 |
| 698 | 20231205 | 091900 | 15729940700 | 164600 | 165200 | 165300 | 164600 | 3083 |
| 699 | 20231205 | 091800 | 15221337400 | 165100 | 165500 | 165600 | 165100 | 2083 |
| 700 | 20231205 | 091700 | 14876872800 | 165500 | 165100 | 165700 | 165000 | 2969 |
| 701 | 20231205 | 091600 | 14385877200 | 165000 | 165800 | 165800 | 165000 | 4716 |
| 702 | 20231205 | 091500 | 13606453700 | 165900 | 166600 | 166700 | 165700 | 5222 |
| 703 | 20231205 | 091400 | 12738985300 | 166600 | 166000 | 166700 | 166000 | 4676 |
| 704 | 20231205 | 091300 | 11960357300 | 166000 | 166000 | 166200 | 165900 | 3450 |
| 705 | 20231205 | 091200 | 11387630200 | 166100 | 166700 | 166700 | 166000 | 3948 |
| 706 | 20231205 | 091100 | 10730949600 | 166600 | 166800 | 167000 | 166200 | 10004 |
| 707 | 20231205 | 091000 | 9063672500 | 166800 | 165600 | 166800 | 165600 | 7621 |
| 708 | 20231205 | 090900 | 7796340200 | 165700 | 165200 | 165700 | 165100 | 2756 |
| 709 | 20231205 | 090800 | 7340457800 | 165300 | 165500 | 165900 | 165200 | 8544 |
| 710 | 20231205 | 090700 | 5925518900 | 165500 | 165400 | 165600 | 165300 | 5357 |
| 711 | 20231205 | 090600 | 5039195600 | 165400 | 165000 | 165500 | 164700 | 8863 |
| 712 | 20231205 | 090500 | 3575578900 | 165000 | 163600 | 165000 | 163300 | 4562 |
| 713 | 20231205 | 090400 | 2825158600 | 163300 | 162400 | 163700 | 162300 | 2842 |
| 714 | 20231205 | 090300 | 2361628500 | 162300 | 161300 | 162500 | 161100 | 4373 |
| 715 | 20231205 | 090200 | 1654890100 | 161300 | 161800 | 162000 | 161200 | 3170 |
| 716 | 20231205 | 090100 | 1142490200 | 161800 | 162400 | 162600 | 161800 | 1889 |
| 717 | 20231205 | 090000 | 836306200 | 162400 | 162100 | 162400 | 162000 | 5136 |