42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 210600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 3 | 20241204 | 210500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 4 | 20241204 | 210400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 5 | 20241204 | 210300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 6 | 20241204 | 210200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 7 | 20241204 | 210100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 8 | 20241204 | 210000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 9 | 20241204 | 205900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 10 | 20241204 | 205800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 11 | 20241204 | 205700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 12 | 20241204 | 205600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 13 | 20241204 | 205500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 14 | 20241204 | 205400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 15 | 20241204 | 205300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 16 | 20241204 | 205200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 17 | 20241204 | 205100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 18 | 20241204 | 205000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 19 | 20241204 | 204900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 20 | 20241204 | 204800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 21 | 20241204 | 204700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 22 | 20241204 | 204600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 23 | 20241204 | 204500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 24 | 20241204 | 204400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 25 | 20241204 | 204300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 26 | 20241204 | 204200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 27 | 20241204 | 204100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 28 | 20241204 | 204000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 29 | 20241204 | 203900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 30 | 20241204 | 203800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 31 | 20241204 | 203700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 32 | 20241204 | 203600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 33 | 20241204 | 203500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 34 | 20241204 | 203400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 35 | 20241204 | 203300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 36 | 20241204 | 203200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 37 | 20241204 | 203100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 38 | 20241204 | 203000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 39 | 20241204 | 202900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 40 | 20241204 | 202800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 41 | 20241204 | 202700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 42 | 20241204 | 202600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 43 | 20241204 | 202500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 44 | 20241204 | 202400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 45 | 20241204 | 202300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 46 | 20241204 | 202200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 47 | 20241204 | 202100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 48 | 20241204 | 202000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 49 | 20241204 | 201900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 50 | 20241204 | 201800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 51 | 20241204 | 201700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 52 | 20241204 | 201600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 53 | 20241204 | 201500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 54 | 20241204 | 201400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 55 | 20241204 | 201300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 56 | 20241204 | 201200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 57 | 20241204 | 201100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 58 | 20241204 | 201000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 59 | 20241204 | 200900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 60 | 20241204 | 200800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 61 | 20241204 | 200700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 62 | 20241204 | 200600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 63 | 20241204 | 200500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 64 | 20241204 | 200400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 65 | 20241204 | 200300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 66 | 20241204 | 200200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 67 | 20241204 | 200100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 68 | 20241204 | 200000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 69 | 20241204 | 195900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 70 | 20241204 | 195800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 71 | 20241204 | 195700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 72 | 20241204 | 195600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 73 | 20241204 | 195500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 74 | 20241204 | 195400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 75 | 20241204 | 195300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 76 | 20241204 | 195200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 77 | 20241204 | 195100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 78 | 20241204 | 195000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 79 | 20241204 | 194900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 80 | 20241204 | 194800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 81 | 20241204 | 194700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 82 | 20241204 | 194600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 83 | 20241204 | 194500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 84 | 20241204 | 194400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 85 | 20241204 | 194300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 86 | 20241204 | 194200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 87 | 20241204 | 194100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 88 | 20241204 | 194000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 89 | 20241204 | 193900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 90 | 20241204 | 193800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 91 | 20241204 | 193700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 92 | 20241204 | 193600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 93 | 20241204 | 193500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 94 | 20241204 | 193400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 95 | 20241204 | 193300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 96 | 20241204 | 193200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 97 | 20241204 | 193100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 98 | 20241204 | 193000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 99 | 20241204 | 192900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 100 | 20241204 | 192800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 101 | 20241204 | 192700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 102 | 20241204 | 192600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 103 | 20241204 | 192500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 104 | 20241204 | 192400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 105 | 20241204 | 192300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 106 | 20241204 | 192200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 107 | 20241204 | 192100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 108 | 20241204 | 192000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 109 | 20241204 | 191900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 110 | 20241204 | 191800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 111 | 20241204 | 191700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 112 | 20241204 | 191600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 113 | 20241204 | 191500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 114 | 20241204 | 191400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 115 | 20241204 | 191300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 116 | 20241204 | 191200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 117 | 20241204 | 191100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 118 | 20241204 | 191000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 119 | 20241204 | 190900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 120 | 20241204 | 190800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 121 | 20241204 | 190700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 122 | 20241204 | 190600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 123 | 20241204 | 190500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 124 | 20241204 | 190400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 125 | 20241204 | 190300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 126 | 20241204 | 190200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 127 | 20241204 | 190100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 128 | 20241204 | 190000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 129 | 20241204 | 185900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 130 | 20241204 | 185800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 131 | 20241204 | 185700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 132 | 20241204 | 185600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 133 | 20241204 | 185500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 134 | 20241204 | 185400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 135 | 20241204 | 185300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 136 | 20241204 | 185200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 137 | 20241204 | 185100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 138 | 20241204 | 185000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 139 | 20241204 | 184900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 140 | 20241204 | 184800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 141 | 20241204 | 184700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 142 | 20241204 | 184600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 143 | 20241204 | 184500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 144 | 20241204 | 184400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 145 | 20241204 | 184300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 146 | 20241204 | 184200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 147 | 20241204 | 184100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 148 | 20241204 | 184000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 149 | 20241204 | 183900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 150 | 20241204 | 183800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 151 | 20241204 | 183700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 152 | 20241204 | 183600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 153 | 20241204 | 183500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 154 | 20241204 | 183400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 155 | 20241204 | 183300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 156 | 20241204 | 183200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 157 | 20241204 | 183100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 158 | 20241204 | 183000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 159 | 20241204 | 182900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 160 | 20241204 | 182800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 161 | 20241204 | 182700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 162 | 20241204 | 182600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 163 | 20241204 | 182500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 164 | 20241204 | 182400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 165 | 20241204 | 182300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 166 | 20241204 | 182200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 167 | 20241204 | 182100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 168 | 20241204 | 182000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 169 | 20241204 | 181900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 170 | 20241204 | 181800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 171 | 20241204 | 181700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 172 | 20241204 | 181600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 173 | 20241204 | 181500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 174 | 20241204 | 181400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 175 | 20241204 | 181300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 176 | 20241204 | 181200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 177 | 20241204 | 181100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 178 | 20241204 | 181000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 179 | 20241204 | 180900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 180 | 20241204 | 180800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 181 | 20241204 | 180700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 182 | 20241204 | 180600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 183 | 20241204 | 180500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 184 | 20241204 | 180400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 185 | 20241204 | 180300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 186 | 20241204 | 180200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 187 | 20241204 | 180100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 188 | 20241204 | 180000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 189 | 20241204 | 175900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 190 | 20241204 | 175800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 191 | 20241204 | 175700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 192 | 20241204 | 175600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 193 | 20241204 | 175500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 194 | 20241204 | 175400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 195 | 20241204 | 175300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 196 | 20241204 | 175200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 197 | 20241204 | 175100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 198 | 20241204 | 175000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 199 | 20241204 | 174900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 200 | 20241204 | 174800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 201 | 20241204 | 174700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 202 | 20241204 | 174600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 203 | 20241204 | 174500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 204 | 20241204 | 174400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 205 | 20241204 | 174300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 206 | 20241204 | 174200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 207 | 20241204 | 174100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 208 | 20241204 | 174000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 209 | 20241204 | 173900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 210 | 20241204 | 173800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 211 | 20241204 | 173700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 212 | 20241204 | 173600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 213 | 20241204 | 173500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 214 | 20241204 | 173400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 215 | 20241204 | 173300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 216 | 20241204 | 173200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 217 | 20241204 | 173100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 218 | 20241204 | 173000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 219 | 20241204 | 172900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 220 | 20241204 | 172800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 221 | 20241204 | 172700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 222 | 20241204 | 172600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 223 | 20241204 | 172500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 224 | 20241204 | 172400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 225 | 20241204 | 172300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 226 | 20241204 | 172200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 227 | 20241204 | 172100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 228 | 20241204 | 172000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 229 | 20241204 | 171900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 230 | 20241204 | 171800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 231 | 20241204 | 171700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 232 | 20241204 | 171600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 233 | 20241204 | 171500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 234 | 20241204 | 171400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 235 | 20241204 | 171300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 236 | 20241204 | 171200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 237 | 20241204 | 171100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 238 | 20241204 | 171000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 239 | 20241204 | 170900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 240 | 20241204 | 170800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 241 | 20241204 | 170700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 242 | 20241204 | 170600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 243 | 20241204 | 170500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 244 | 20241204 | 170400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 245 | 20241204 | 170300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 246 | 20241204 | 170200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 247 | 20241204 | 170100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 248 | 20241204 | 170000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 249 | 20241204 | 165900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 250 | 20241204 | 165800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 251 | 20241204 | 165700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 252 | 20241204 | 165600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 253 | 20241204 | 165500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 254 | 20241204 | 165400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 255 | 20241204 | 165300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 256 | 20241204 | 165200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 257 | 20241204 | 165100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 258 | 20241204 | 165000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 259 | 20241204 | 164900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 260 | 20241204 | 164800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 261 | 20241204 | 164700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 262 | 20241204 | 164600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 263 | 20241204 | 164500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 264 | 20241204 | 164400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 265 | 20241204 | 164300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 266 | 20241204 | 164200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 267 | 20241204 | 164100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 268 | 20241204 | 164000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 269 | 20241204 | 163900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 270 | 20241204 | 163800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 271 | 20241204 | 163700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 272 | 20241204 | 163600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 273 | 20241204 | 163500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 274 | 20241204 | 163400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 275 | 20241204 | 163300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 276 | 20241204 | 163200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 277 | 20241204 | 163100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 278 | 20241204 | 163000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 279 | 20241204 | 162900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 280 | 20241204 | 162800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 281 | 20241204 | 162700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 282 | 20241204 | 162600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 283 | 20241204 | 162500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 284 | 20241204 | 162400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 285 | 20241204 | 162300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 286 | 20241204 | 162200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 287 | 20241204 | 162100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 288 | 20241204 | 162000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 289 | 20241204 | 161900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 290 | 20241204 | 161800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 291 | 20241204 | 161700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 292 | 20241204 | 161600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 293 | 20241204 | 161500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 294 | 20241204 | 161400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 295 | 20241204 | 161300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 296 | 20241204 | 161200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 297 | 20241204 | 161100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 298 | 20241204 | 161000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 299 | 20241204 | 160900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 300 | 20241204 | 160800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 301 | 20241204 | 160700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 302 | 20241204 | 160600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 303 | 20241204 | 160500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 304 | 20241204 | 160400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 305 | 20241204 | 160300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 306 | 20241204 | 160200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 307 | 20241204 | 160100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 308 | 20241204 | 160000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 309 | 20241204 | 155900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 310 | 20241204 | 155800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 311 | 20241204 | 155700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 312 | 20241204 | 155600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 313 | 20241204 | 155500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 314 | 20241204 | 155400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 315 | 20241204 | 155300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 316 | 20241204 | 155200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 317 | 20241204 | 155100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 318 | 20241204 | 155000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 319 | 20241204 | 154900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 320 | 20241204 | 154800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 321 | 20241204 | 154700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 322 | 20241204 | 154600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 323 | 20241204 | 154500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 324 | 20241204 | 154400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 325 | 20241204 | 154300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 326 | 20241204 | 154200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 327 | 20241204 | 154100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 328 | 20241204 | 154000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 329 | 20241204 | 153900 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 330 | 20241204 | 153800 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 331 | 20241204 | 153700 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 332 | 20241204 | 153600 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 333 | 20241204 | 153500 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 334 | 20241204 | 153400 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 335 | 20241204 | 153300 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 336 | 20241204 | 153200 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 337 | 20241204 | 153100 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 0 |
| 338 | 20241204 | 153000 | 37998706400 | 133700 | 133700 | 133700 | 133700 | 6093 |
| 339 | 20241204 | 152900 | 37184072300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 340 | 20241204 | 152800 | 37184072300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 341 | 20241204 | 152700 | 37184072300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 342 | 20241204 | 152600 | 37184072300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 343 | 20241204 | 152500 | 37184072300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 344 | 20241204 | 152400 | 37184072300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 345 | 20241204 | 152300 | 37184072300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 346 | 20241204 | 152200 | 37184072300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 347 | 20241204 | 152100 | 37184072300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 348 | 20241204 | 152000 | 37184072300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 349 | 20241204 | 151900 | 37184072300 | 133900 | 133800 | 133900 | 133700 | 536 |
| 350 | 20241204 | 151800 | 37112345400 | 133800 | 133800 | 133800 | 133700 | 465 |
| 351 | 20241204 | 151700 | 37050156700 | 133800 | 133900 | 133900 | 133800 | 601 |
| 352 | 20241204 | 151600 | 36969724200 | 133900 | 134100 | 134100 | 133900 | 1012 |
| 353 | 20241204 | 151500 | 36834184300 | 134100 | 133900 | 134100 | 133800 | 444 |
| 354 | 20241204 | 151400 | 36774730700 | 133800 | 133900 | 133900 | 133800 | 445 |
| 355 | 20241204 | 151300 | 36715166700 | 133900 | 134000 | 134100 | 133900 | 1053 |
| 356 | 20241204 | 151200 | 36574091400 | 134000 | 133900 | 134000 | 133800 | 273 |
| 357 | 20241204 | 151100 | 36537539800 | 133900 | 134100 | 134100 | 133800 | 96 |
| 358 | 20241204 | 151000 | 36524685800 | 134100 | 133900 | 134200 | 133800 | 1511 |
| 359 | 20241204 | 150900 | 36322172300 | 133900 | 133800 | 133900 | 133700 | 802 |
| 360 | 20241204 | 150800 | 36214901200 | 133700 | 133600 | 133800 | 133600 | 655 |
| 361 | 20241204 | 150700 | 36127345500 | 133700 | 133800 | 133800 | 133600 | 1378 |
| 362 | 20241204 | 150600 | 35943136400 | 133700 | 133800 | 133800 | 133700 | 991 |
| 363 | 20241204 | 150500 | 35810634700 | 133800 | 133800 | 133800 | 133700 | 407 |
| 364 | 20241204 | 150400 | 35756204300 | 133800 | 133800 | 133900 | 133700 | 446 |
| 365 | 20241204 | 150300 | 35696530800 | 133800 | 133800 | 133900 | 133800 | 459 |
| 366 | 20241204 | 150200 | 35635099100 | 133800 | 133900 | 133900 | 133800 | 487 |
| 367 | 20241204 | 150100 | 35569932700 | 133800 | 133700 | 133900 | 133700 | 521 |
| 368 | 20241204 | 150000 | 35500226800 | 133800 | 133800 | 133900 | 133700 | 469 |
| 369 | 20241204 | 145900 | 35437486500 | 133800 | 133900 | 133900 | 133800 | 1001 |
| 370 | 20241204 | 145800 | 35303537800 | 133800 | 133800 | 133900 | 133800 | 609 |
| 371 | 20241204 | 145700 | 35222052400 | 133800 | 133900 | 134000 | 133800 | 723 |
| 372 | 20241204 | 145600 | 35125292700 | 133900 | 133900 | 134000 | 133800 | 1763 |
| 373 | 20241204 | 145500 | 34889218400 | 133900 | 134000 | 134000 | 133900 | 398 |
| 374 | 20241204 | 145400 | 34835906400 | 134000 | 134000 | 134100 | 134000 | 340 |
| 375 | 20241204 | 145300 | 34790345300 | 134000 | 134000 | 134100 | 134000 | 1142 |
| 376 | 20241204 | 145200 | 34637240100 | 134000 | 134000 | 134100 | 133900 | 2080 |
| 377 | 20241204 | 145100 | 34358525500 | 134000 | 134200 | 134300 | 134000 | 1285 |
| 378 | 20241204 | 145000 | 34186211900 | 134200 | 134300 | 134400 | 134100 | 1268 |
| 379 | 20241204 | 144900 | 34016074800 | 134400 | 134300 | 134500 | 134300 | 694 |
| 380 | 20241204 | 144800 | 33922847100 | 134400 | 134400 | 134400 | 134300 | 315 |
| 381 | 20241204 | 144700 | 33880523300 | 134400 | 134500 | 134600 | 134400 | 486 |
| 382 | 20241204 | 144600 | 33815167300 | 134500 | 134500 | 134600 | 134400 | 554 |
| 383 | 20241204 | 144500 | 33740675300 | 134500 | 134400 | 134600 | 134400 | 422 |
| 384 | 20241204 | 144400 | 33683920400 | 134400 | 134600 | 134600 | 134300 | 280 |
| 385 | 20241204 | 144300 | 33646281500 | 134600 | 134500 | 134700 | 134400 | 257 |
| 386 | 20241204 | 144200 | 33611710700 | 134500 | 134500 | 134600 | 134300 | 412 |
| 387 | 20241204 | 144100 | 33556334700 | 134400 | 134300 | 134500 | 134200 | 374 |
| 388 | 20241204 | 144000 | 33506122400 | 134100 | 134300 | 134300 | 134100 | 340 |
| 389 | 20241204 | 143900 | 33460492600 | 134300 | 134500 | 134500 | 134200 | 1108 |
| 390 | 20241204 | 143800 | 33311663800 | 134400 | 134500 | 134500 | 134400 | 308 |
| 391 | 20241204 | 143700 | 33270260800 | 134500 | 134500 | 134600 | 134400 | 227 |
| 392 | 20241204 | 143600 | 33239729600 | 134500 | 134400 | 134600 | 134400 | 313 |
| 393 | 20241204 | 143500 | 33197641800 | 134500 | 134400 | 134500 | 134400 | 177 |
| 394 | 20241204 | 143400 | 33173851600 | 134400 | 134400 | 134500 | 134300 | 284 |
| 395 | 20241204 | 143300 | 33135697400 | 134300 | 134500 | 134500 | 134300 | 789 |
| 396 | 20241204 | 143200 | 33029634500 | 134500 | 134400 | 134600 | 134400 | 414 |
| 397 | 20241204 | 143100 | 32973961100 | 134400 | 134300 | 134500 | 134300 | 308 |
| 398 | 20241204 | 143000 | 32932571300 | 134300 | 134200 | 134500 | 134200 | 555 |
| 399 | 20241204 | 142900 | 32857994200 | 134300 | 134100 | 134300 | 134100 | 316 |
| 400 | 20241204 | 142800 | 32815573900 | 134100 | 134100 | 134100 | 134000 | 212 |
| 401 | 20241204 | 142700 | 32787145800 | 134100 | 134000 | 134100 | 134000 | 485 |
| 402 | 20241204 | 142600 | 32722138900 | 134100 | 134100 | 134200 | 134000 | 242 |
| 403 | 20241204 | 142500 | 32689689300 | 134100 | 134100 | 134200 | 134000 | 295 |
| 404 | 20241204 | 142400 | 32650125700 | 134100 | 134100 | 134200 | 134100 | 338 |
| 405 | 20241204 | 142300 | 32604796500 | 134100 | 134200 | 134200 | 134100 | 77 |
| 406 | 20241204 | 142200 | 32594466200 | 134200 | 134300 | 134300 | 134200 | 248 |
| 407 | 20241204 | 142100 | 32561176400 | 134300 | 134300 | 134400 | 134200 | 140 |
| 408 | 20241204 | 142000 | 32542374000 | 134200 | 134100 | 134300 | 134100 | 168 |
| 409 | 20241204 | 141900 | 32519832100 | 134200 | 134200 | 134200 | 134100 | 209 |
| 410 | 20241204 | 141800 | 32491798500 | 134200 | 134100 | 134200 | 134000 | 297 |
| 411 | 20241204 | 141700 | 32451958800 | 134100 | 134100 | 134200 | 134000 | 212 |
| 412 | 20241204 | 141600 | 32423538800 | 134000 | 134000 | 134100 | 133900 | 615 |
| 413 | 20241204 | 141500 | 32341130100 | 134000 | 133900 | 134000 | 133900 | 363 |
| 414 | 20241204 | 141400 | 32292511400 | 133900 | 133900 | 134000 | 133900 | 167 |
| 415 | 20241204 | 141300 | 32270143700 | 134000 | 134000 | 134000 | 133900 | 634 |
| 416 | 20241204 | 141200 | 32185223500 | 134000 | 134000 | 134000 | 133900 | 521 |
| 417 | 20241204 | 141100 | 32115456900 | 134000 | 134000 | 134000 | 133900 | 381 |
| 418 | 20241204 | 141000 | 32064419200 | 133900 | 134200 | 134200 | 133900 | 3727 |
| 419 | 20241204 | 140900 | 31564907600 | 134200 | 134200 | 134200 | 134100 | 1654 |
| 420 | 20241204 | 140800 | 31343080700 | 134300 | 134200 | 134300 | 134100 | 310 |
| 421 | 20241204 | 140700 | 31301484300 | 134200 | 134200 | 134300 | 134100 | 207 |
| 422 | 20241204 | 140600 | 31273711100 | 134200 | 134200 | 134300 | 134100 | 582 |
| 423 | 20241204 | 140500 | 31195626500 | 134200 | 134400 | 134500 | 134200 | 2660 |
| 424 | 20241204 | 140400 | 30838283700 | 134400 | 134600 | 134600 | 134400 | 1073 |
| 425 | 20241204 | 140300 | 30693965000 | 134600 | 134600 | 134600 | 134500 | 1103 |
| 426 | 20241204 | 140200 | 30545592100 | 134500 | 134500 | 134600 | 134500 | 219 |
| 427 | 20241204 | 140100 | 30516123000 | 134600 | 134800 | 134800 | 134500 | 974 |
| 428 | 20241204 | 140000 | 30384991800 | 134800 | 134900 | 134900 | 134800 | 307 |
| 429 | 20241204 | 135900 | 30343606400 | 134800 | 134700 | 134900 | 134700 | 163 |
| 430 | 20241204 | 135800 | 30321630700 | 134900 | 134800 | 134900 | 134700 | 281 |
| 431 | 20241204 | 135700 | 30283769800 | 134800 | 135000 | 135000 | 134700 | 357 |
| 432 | 20241204 | 135600 | 30235651400 | 134800 | 134800 | 135000 | 134800 | 203 |
| 433 | 20241204 | 135500 | 30208269800 | 134800 | 134800 | 134900 | 134800 | 349 |
| 434 | 20241204 | 135400 | 30161204400 | 134800 | 134800 | 134900 | 134800 | 302 |
| 435 | 20241204 | 135300 | 30120485700 | 134700 | 134700 | 134700 | 134600 | 282 |
| 436 | 20241204 | 135200 | 30082513400 | 134600 | 134800 | 134800 | 134600 | 210 |
| 437 | 20241204 | 135100 | 30054241800 | 134600 | 134700 | 134800 | 134600 | 1147 |
| 438 | 20241204 | 135000 | 29899806800 | 134700 | 134900 | 134900 | 134600 | 1746 |
| 439 | 20241204 | 134900 | 29664552500 | 134900 | 135000 | 135000 | 134900 | 226 |
| 440 | 20241204 | 134800 | 29634064100 | 134900 | 135000 | 135000 | 134900 | 156 |
| 441 | 20241204 | 134700 | 29613016800 | 135000 | 135100 | 135200 | 135000 | 1380 |
| 442 | 20241204 | 134600 | 29426711800 | 135100 | 135100 | 135200 | 135100 | 104 |
| 443 | 20241204 | 134500 | 29412660100 | 135100 | 135200 | 135200 | 135100 | 348 |
| 444 | 20241204 | 134400 | 29365620300 | 135200 | 135200 | 135200 | 135100 | 153 |
| 445 | 20241204 | 134300 | 29344946500 | 135100 | 135100 | 135200 | 135100 | 165 |
| 446 | 20241204 | 134200 | 29322651300 | 135200 | 135100 | 135300 | 135100 | 757 |
| 447 | 20241204 | 134100 | 29220354300 | 135100 | 135200 | 135200 | 135100 | 435 |
| 448 | 20241204 | 134000 | 29161559500 | 135200 | 135200 | 135300 | 135200 | 489 |
| 449 | 20241204 | 133900 | 29095446100 | 135200 | 135300 | 135400 | 135200 | 385 |
| 450 | 20241204 | 133800 | 29043362900 | 135300 | 135400 | 135500 | 135300 | 193 |
| 451 | 20241204 | 133700 | 29017233300 | 135400 | 135500 | 135500 | 135400 | 50 |
| 452 | 20241204 | 133600 | 29010462400 | 135500 | 135400 | 135500 | 135400 | 111 |
| 453 | 20241204 | 133500 | 28995429600 | 135500 | 135400 | 135500 | 135400 | 143 |
| 454 | 20241204 | 133400 | 28976065400 | 135400 | 135500 | 135500 | 135400 | 405 |
| 455 | 20241204 | 133300 | 28921226600 | 135500 | 135500 | 135500 | 135400 | 394 |
| 456 | 20241204 | 133200 | 28867875400 | 135500 | 135600 | 135600 | 135500 | 1523 |
| 457 | 20241204 | 133100 | 28661440400 | 135600 | 135700 | 135800 | 135600 | 576 |
| 458 | 20241204 | 133000 | 28583276400 | 135800 | 135700 | 135800 | 135700 | 184 |
| 459 | 20241204 | 132900 | 28558306800 | 135700 | 135800 | 135800 | 135700 | 224 |
| 460 | 20241204 | 132800 | 28527900000 | 135900 | 135800 | 135900 | 135700 | 249 |
| 461 | 20241204 | 132700 | 28494087800 | 135800 | 135800 | 135800 | 135700 | 85 |
| 462 | 20241204 | 132600 | 28482548100 | 135800 | 135900 | 135900 | 135800 | 92 |
| 463 | 20241204 | 132500 | 28470053900 | 135900 | 135900 | 135900 | 135800 | 516 |
| 464 | 20241204 | 132400 | 28399957200 | 135900 | 135800 | 135900 | 135800 | 60 |
| 465 | 20241204 | 132300 | 28391808000 | 135800 | 135900 | 135900 | 135800 | 110 |
| 466 | 20241204 | 132200 | 28376862700 | 135800 | 135800 | 135900 | 135800 | 91 |
| 467 | 20241204 | 132100 | 28364504800 | 135800 | 135800 | 135900 | 135800 | 103 |
| 468 | 20241204 | 132000 | 28350516900 | 135800 | 135800 | 135900 | 135800 | 88 |
| 469 | 20241204 | 131900 | 28338562300 | 135800 | 135700 | 135900 | 135700 | 41 |
| 470 | 20241204 | 131800 | 28332993600 | 135800 | 135700 | 135800 | 135700 | 105 |
| 471 | 20241204 | 131700 | 28318739300 | 135700 | 136000 | 136000 | 135700 | 1022 |
| 472 | 20241204 | 131600 | 28179893700 | 136000 | 136000 | 136100 | 136000 | 66 |
| 473 | 20241204 | 131500 | 28170917200 | 136100 | 136100 | 136100 | 136000 | 455 |
| 474 | 20241204 | 131400 | 28109035500 | 136100 | 136100 | 136200 | 136100 | 137 |
| 475 | 20241204 | 131300 | 28090389700 | 136100 | 136100 | 136200 | 136100 | 529 |
| 476 | 20241204 | 131200 | 28018389000 | 136200 | 136200 | 136200 | 136100 | 159 |
| 477 | 20241204 | 131100 | 27996735900 | 136200 | 136100 | 136200 | 136100 | 291 |
| 478 | 20241204 | 131000 | 27957111300 | 136200 | 136300 | 136300 | 136200 | 878 |
| 479 | 20241204 | 130900 | 27837495300 | 136300 | 136300 | 136400 | 136300 | 117 |
| 480 | 20241204 | 130800 | 27821543500 | 136300 | 136400 | 136500 | 136300 | 117 |
| 481 | 20241204 | 130700 | 27805586900 | 136400 | 136300 | 136400 | 136200 | 363 |
| 482 | 20241204 | 130600 | 27756098500 | 136200 | 136300 | 136400 | 136200 | 101 |
| 483 | 20241204 | 130500 | 27742333700 | 136200 | 136400 | 136400 | 136200 | 156 |
| 484 | 20241204 | 130400 | 27721070900 | 136300 | 136300 | 136400 | 136300 | 99 |
| 485 | 20241204 | 130300 | 27707577000 | 136300 | 136400 | 136400 | 136300 | 115 |
| 486 | 20241204 | 130200 | 27691897200 | 136400 | 136500 | 136500 | 136400 | 236 |
| 487 | 20241204 | 130100 | 27659698300 | 136400 | 136400 | 136500 | 136400 | 219 |
| 488 | 20241204 | 130000 | 27629815400 | 136500 | 136400 | 136500 | 136400 | 54 |
| 489 | 20241204 | 125900 | 27622447000 | 136500 | 136400 | 136500 | 136300 | 286 |
| 490 | 20241204 | 125800 | 27583432800 | 136300 | 136400 | 136500 | 136300 | 48 |
| 491 | 20241204 | 125700 | 27576887600 | 136500 | 136400 | 136500 | 136300 | 474 |
| 492 | 20241204 | 125600 | 27512234200 | 136400 | 136500 | 136600 | 136400 | 279 |
| 493 | 20241204 | 125500 | 27474159000 | 136500 | 136500 | 136600 | 136500 | 50 |
| 494 | 20241204 | 125400 | 27467333700 | 136500 | 136600 | 136600 | 136500 | 137 |
| 495 | 20241204 | 125300 | 27448624300 | 136600 | 136500 | 136600 | 136500 | 169 |
| 496 | 20241204 | 125200 | 27425542600 | 136500 | 136500 | 136600 | 136500 | 363 |
| 497 | 20241204 | 125100 | 27375982400 | 136500 | 136700 | 136700 | 136500 | 518 |
| 498 | 20241204 | 125000 | 27305224200 | 136700 | 136600 | 136700 | 136600 | 312 |
| 499 | 20241204 | 124900 | 27262583700 | 136600 | 136700 | 136700 | 136500 | 207 |
| 500 | 20241204 | 124800 | 27234300700 | 136800 | 136500 | 136800 | 136500 | 626 |
| 501 | 20241204 | 124700 | 27148743600 | 136600 | 136500 | 136600 | 136500 | 165 |
| 502 | 20241204 | 124600 | 27126207600 | 136500 | 136500 | 136600 | 136500 | 247 |
| 503 | 20241204 | 124500 | 27092484200 | 136500 | 136500 | 136600 | 136500 | 133 |
| 504 | 20241204 | 124400 | 27074323500 | 136500 | 136400 | 136500 | 136400 | 244 |
| 505 | 20241204 | 124300 | 27041028500 | 136400 | 136500 | 136500 | 136400 | 217 |
| 506 | 20241204 | 124200 | 27011411500 | 136500 | 136500 | 136500 | 136400 | 248 |
| 507 | 20241204 | 124100 | 26977564000 | 136500 | 136400 | 136500 | 136400 | 127 |
| 508 | 20241204 | 124000 | 26960238500 | 136400 | 136300 | 136500 | 136300 | 298 |
| 509 | 20241204 | 123900 | 26919594500 | 136300 | 136200 | 136300 | 136200 | 337 |
| 510 | 20241204 | 123800 | 26873678200 | 136200 | 136200 | 136200 | 136200 | 85 |
| 511 | 20241204 | 123700 | 26862101200 | 136200 | 136000 | 136200 | 136000 | 252 |
| 512 | 20241204 | 123600 | 26827791200 | 136000 | 136200 | 136200 | 136000 | 155 |
| 513 | 20241204 | 123500 | 26806692100 | 136200 | 136200 | 136200 | 136100 | 81 |
| 514 | 20241204 | 123400 | 26795661900 | 136100 | 136100 | 136200 | 136100 | 72 |
| 515 | 20241204 | 123300 | 26785862500 | 136200 | 136100 | 136200 | 136100 | 97 |
| 516 | 20241204 | 123200 | 26772660600 | 136000 | 136000 | 136000 | 135900 | 230 |
| 517 | 20241204 | 123100 | 26741384400 | 136000 | 136000 | 136000 | 135900 | 110 |
| 518 | 20241204 | 123000 | 26726428300 | 136000 | 135800 | 136000 | 135700 | 456 |
| 519 | 20241204 | 122900 | 26664534100 | 135800 | 135700 | 135900 | 135700 | 94 |
| 520 | 20241204 | 122800 | 26651768700 | 135800 | 135700 | 135800 | 135700 | 80 |
| 521 | 20241204 | 122700 | 26640912100 | 135700 | 135800 | 135800 | 135700 | 79 |
| 522 | 20241204 | 122600 | 26630190800 | 135700 | 135800 | 135800 | 135700 | 310 |
| 523 | 20241204 | 122500 | 26588116400 | 135700 | 135700 | 135800 | 135700 | 138 |
| 524 | 20241204 | 122400 | 26569383400 | 135700 | 135800 | 135800 | 135700 | 535 |
| 525 | 20241204 | 122300 | 26496755900 | 135800 | 135900 | 135900 | 135800 | 232 |
| 526 | 20241204 | 122200 | 26465228100 | 135900 | 136100 | 136100 | 135800 | 113 |
| 527 | 20241204 | 122100 | 26449871000 | 135900 | 136100 | 136100 | 135900 | 482 |
| 528 | 20241204 | 122000 | 26384311700 | 136100 | 136100 | 136200 | 136100 | 77 |
| 529 | 20241204 | 121900 | 26373830300 | 136200 | 136200 | 136200 | 136100 | 106 |
| 530 | 20241204 | 121800 | 26359399200 | 136200 | 136300 | 136300 | 136200 | 777 |
| 531 | 20241204 | 121700 | 26253510800 | 136400 | 136400 | 136400 | 136400 | 390 |
| 532 | 20241204 | 121600 | 26200314800 | 136400 | 136500 | 136500 | 136400 | 160 |
| 533 | 20241204 | 121500 | 26178481700 | 136400 | 136500 | 136500 | 136400 | 119 |
| 534 | 20241204 | 121400 | 26162245700 | 136500 | 136500 | 136500 | 136400 | 8 |
| 535 | 20241204 | 121300 | 26161154000 | 136500 | 136400 | 136500 | 136400 | 100 |
| 536 | 20241204 | 121200 | 26147510700 | 136500 | 136500 | 136500 | 136400 | 260 |
| 537 | 20241204 | 121100 | 26112030300 | 136500 | 136400 | 136500 | 136400 | 40 |
| 538 | 20241204 | 121000 | 26106574200 | 136500 | 136500 | 136600 | 136400 | 227 |
| 539 | 20241204 | 120900 | 26075589900 | 136500 | 136400 | 136600 | 136400 | 169 |
| 540 | 20241204 | 120800 | 26052534800 | 136400 | 136500 | 136600 | 136400 | 122 |
| 541 | 20241204 | 120700 | 26035887300 | 136500 | 136500 | 136600 | 136500 | 191 |
| 542 | 20241204 | 120600 | 26009812400 | 136600 | 136500 | 136600 | 136400 | 548 |
| 543 | 20241204 | 120500 | 25935010700 | 136500 | 136500 | 136600 | 136400 | 147 |
| 544 | 20241204 | 120400 | 25914944900 | 136500 | 136400 | 136500 | 136400 | 199 |
| 545 | 20241204 | 120300 | 25887792200 | 136400 | 136500 | 136600 | 136400 | 505 |
| 546 | 20241204 | 120200 | 25818865600 | 136700 | 136600 | 136800 | 136600 | 875 |
| 547 | 20241204 | 120100 | 25699281400 | 136700 | 136600 | 136700 | 136500 | 906 |
| 548 | 20241204 | 120000 | 25575493100 | 136600 | 136600 | 136700 | 136500 | 348 |
| 549 | 20241204 | 115900 | 25527957800 | 136500 | 136600 | 136600 | 136500 | 137 |
| 550 | 20241204 | 115800 | 25509248600 | 136500 | 136500 | 136600 | 136500 | 288 |
| 551 | 20241204 | 115700 | 25469913500 | 136800 | 136400 | 137000 | 136400 | 1250 |
| 552 | 20241204 | 115600 | 25298928400 | 136400 | 136000 | 136400 | 136000 | 702 |
| 553 | 20241204 | 115500 | 25203286400 | 136000 | 135700 | 136000 | 135700 | 236 |
| 554 | 20241204 | 115400 | 25171217900 | 135700 | 135700 | 135800 | 135600 | 185 |
| 555 | 20241204 | 115300 | 25146104400 | 135800 | 135600 | 135800 | 135500 | 125 |
| 556 | 20241204 | 115200 | 25129151600 | 135600 | 135500 | 135600 | 135400 | 353 |
| 557 | 20241204 | 115100 | 25081295500 | 135600 | 135700 | 135800 | 135500 | 117 |
| 558 | 20241204 | 115000 | 25065427100 | 135700 | 135800 | 135900 | 135400 | 368 |
| 559 | 20241204 | 114900 | 25015513700 | 135900 | 135500 | 135900 | 135500 | 281 |
| 560 | 20241204 | 114800 | 24977387000 | 135500 | 135100 | 135500 | 134900 | 639 |
| 561 | 20241204 | 114700 | 24890943400 | 135100 | 134700 | 135100 | 134600 | 402 |
| 562 | 20241204 | 114600 | 24836759000 | 134800 | 134800 | 134900 | 134700 | 405 |
| 563 | 20241204 | 114500 | 24782150700 | 134700 | 134700 | 134900 | 134700 | 322 |
| 564 | 20241204 | 114400 | 24738776400 | 134700 | 134800 | 134800 | 134600 | 863 |
| 565 | 20241204 | 114300 | 24622507300 | 134900 | 134900 | 134900 | 134800 | 296 |
| 566 | 20241204 | 114200 | 24582605100 | 134800 | 134800 | 134900 | 134800 | 308 |
| 567 | 20241204 | 114100 | 24541085500 | 134800 | 134900 | 135000 | 134800 | 289 |
| 568 | 20241204 | 114000 | 24502093900 | 134900 | 134900 | 135100 | 134900 | 317 |
| 569 | 20241204 | 113900 | 24459311200 | 134900 | 135100 | 135100 | 134900 | 107 |
| 570 | 20241204 | 113800 | 24444867400 | 135000 | 135000 | 135000 | 134900 | 309 |
| 571 | 20241204 | 113700 | 24403172400 | 135000 | 134900 | 135000 | 134900 | 93 |
| 572 | 20241204 | 113600 | 24390625700 | 134900 | 135000 | 135000 | 134900 | 155 |
| 573 | 20241204 | 113500 | 24369703600 | 135000 | 134900 | 135100 | 134900 | 229 |
| 574 | 20241204 | 113400 | 24338799900 | 134900 | 135100 | 135100 | 134900 | 933 |
| 575 | 20241204 | 113300 | 24212804300 | 135100 | 135100 | 135200 | 135100 | 225 |
| 576 | 20241204 | 113200 | 24182405400 | 135100 | 135300 | 135300 | 135100 | 194 |
| 577 | 20241204 | 113100 | 24156178200 | 135200 | 135400 | 135400 | 135200 | 488 |
| 578 | 20241204 | 113000 | 24090171500 | 135300 | 135300 | 135400 | 135300 | 119 |
| 579 | 20241204 | 112900 | 24074069300 | 135300 | 135300 | 135400 | 135200 | 260 |
| 580 | 20241204 | 112800 | 24038898900 | 135300 | 135300 | 135400 | 135300 | 170 |
| 581 | 20241204 | 112700 | 24015896200 | 135400 | 135500 | 135600 | 135200 | 349 |
| 582 | 20241204 | 112600 | 23968669200 | 135600 | 135200 | 135600 | 135100 | 602 |
| 583 | 20241204 | 112500 | 23887173600 | 135100 | 135200 | 135200 | 135100 | 205 |
| 584 | 20241204 | 112400 | 23859467000 | 135100 | 135200 | 135300 | 135100 | 136 |
| 585 | 20241204 | 112300 | 23841078600 | 135200 | 135200 | 135300 | 135100 | 220 |
| 586 | 20241204 | 112200 | 23811326900 | 135200 | 135300 | 135300 | 135200 | 367 |
| 587 | 20241204 | 112100 | 23761700400 | 135300 | 135100 | 135300 | 135100 | 172 |
| 588 | 20241204 | 112000 | 23738442400 | 135100 | 135100 | 135300 | 135000 | 350 |
| 589 | 20241204 | 111900 | 23691148300 | 135100 | 135000 | 135200 | 134900 | 381 |
| 590 | 20241204 | 111800 | 23639689900 | 134900 | 134800 | 135000 | 134700 | 851 |
| 591 | 20241204 | 111700 | 23524843100 | 134800 | 134700 | 134800 | 134700 | 146 |
| 592 | 20241204 | 111600 | 23505175500 | 134700 | 134800 | 134900 | 134700 | 195 |
| 593 | 20241204 | 111500 | 23478900500 | 134800 | 134800 | 134900 | 134700 | 305 |
| 594 | 20241204 | 111400 | 23437773400 | 134800 | 134600 | 134900 | 134600 | 161 |
| 595 | 20241204 | 111300 | 23416074700 | 134800 | 134400 | 134800 | 134400 | 957 |
| 596 | 20241204 | 111200 | 23287382600 | 134400 | 134500 | 134500 | 134400 | 645 |
| 597 | 20241204 | 111100 | 23200686200 | 134500 | 134700 | 134700 | 134500 | 1900 |
| 598 | 20241204 | 111000 | 22945072200 | 134600 | 135000 | 135000 | 134500 | 1945 |
| 599 | 20241204 | 110900 | 22682992500 | 135000 | 135000 | 135000 | 134900 | 696 |
| 600 | 20241204 | 110800 | 22589050300 | 135000 | 135100 | 135200 | 135000 | 3792 |
| 601 | 20241204 | 110700 | 22077071500 | 135100 | 135300 | 135300 | 135100 | 1893 |
| 602 | 20241204 | 110600 | 21821310700 | 135100 | 135500 | 135500 | 135100 | 1902 |
| 603 | 20241204 | 110500 | 21564051000 | 135400 | 135400 | 135400 | 135300 | 577 |
| 604 | 20241204 | 110400 | 21485936500 | 135400 | 135300 | 135400 | 135300 | 358 |
| 605 | 20241204 | 110300 | 21437490700 | 135400 | 135400 | 135500 | 135300 | 254 |
| 606 | 20241204 | 110200 | 21403103100 | 135400 | 135500 | 135500 | 135400 | 318 |
| 607 | 20241204 | 110100 | 21360042300 | 135500 | 135600 | 135600 | 135400 | 507 |
| 608 | 20241204 | 110000 | 21291341000 | 135500 | 135500 | 135600 | 135500 | 397 |
| 609 | 20241204 | 105900 | 21237545300 | 135500 | 135500 | 135600 | 135500 | 886 |
| 610 | 20241204 | 105800 | 21117469200 | 135600 | 135900 | 135900 | 135600 | 992 |
| 611 | 20241204 | 105700 | 20982846400 | 135900 | 136200 | 136300 | 135900 | 473 |
| 612 | 20241204 | 105600 | 20918480600 | 136200 | 136200 | 136300 | 136200 | 166 |
| 613 | 20241204 | 105500 | 20895866900 | 136200 | 136300 | 136300 | 136200 | 321 |
| 614 | 20241204 | 105400 | 20852125800 | 136300 | 136100 | 136400 | 136100 | 389 |
| 615 | 20241204 | 105300 | 20799108600 | 136100 | 135800 | 136100 | 135800 | 153 |
| 616 | 20241204 | 105200 | 20778315100 | 135900 | 135800 | 135900 | 135800 | 214 |
| 617 | 20241204 | 105100 | 20749245100 | 135800 | 136400 | 136400 | 135800 | 321 |
| 618 | 20241204 | 105000 | 20705621100 | 136500 | 136000 | 136500 | 135800 | 1114 |
| 619 | 20241204 | 104900 | 20553734900 | 136000 | 135900 | 136000 | 135800 | 208 |
| 620 | 20241204 | 104800 | 20525476100 | 135900 | 135900 | 135900 | 135700 | 253 |
| 621 | 20241204 | 104700 | 20491113400 | 135800 | 135900 | 136100 | 135800 | 381 |
| 622 | 20241204 | 104600 | 20439330100 | 136000 | 136000 | 136000 | 135700 | 408 |
| 623 | 20241204 | 104500 | 20383896500 | 136000 | 136200 | 136300 | 136000 | 859 |
| 624 | 20241204 | 104400 | 20266940000 | 136100 | 135600 | 136400 | 135600 | 1188 |
| 625 | 20241204 | 104300 | 20105229100 | 135600 | 135800 | 135800 | 135400 | 429 |
| 626 | 20241204 | 104200 | 20047045800 | 135700 | 135700 | 135800 | 135500 | 363 |
| 627 | 20241204 | 104100 | 19997808600 | 135700 | 135500 | 135900 | 135500 | 466 |
| 628 | 20241204 | 104000 | 19934602500 | 135500 | 135300 | 135800 | 135200 | 410 |
| 629 | 20241204 | 103900 | 19879071800 | 135300 | 135200 | 135400 | 135000 | 593 |
| 630 | 20241204 | 103800 | 19798930100 | 135000 | 135400 | 135400 | 135000 | 3877 |
| 631 | 20241204 | 103700 | 19274792300 | 135300 | 135700 | 135800 | 135300 | 1084 |
| 632 | 20241204 | 103600 | 19127937000 | 135700 | 135800 | 135900 | 135400 | 246 |
| 633 | 20241204 | 103500 | 19094574900 | 135400 | 135500 | 135800 | 135400 | 1446 |
| 634 | 20241204 | 103400 | 18898577800 | 135500 | 135600 | 135600 | 135500 | 390 |
| 635 | 20241204 | 103300 | 18845718400 | 135600 | 135700 | 135700 | 135500 | 455 |
| 636 | 20241204 | 103200 | 18784041300 | 135600 | 135500 | 135700 | 135400 | 480 |
| 637 | 20241204 | 103100 | 18718978900 | 135500 | 135400 | 135600 | 135200 | 1141 |
| 638 | 20241204 | 103000 | 18564558300 | 135400 | 135700 | 135900 | 135400 | 1502 |
| 639 | 20241204 | 102900 | 18360939500 | 135800 | 136100 | 136200 | 135700 | 2718 |
| 640 | 20241204 | 102800 | 17991484400 | 136200 | 136100 | 136200 | 136000 | 1109 |
| 641 | 20241204 | 102700 | 17840606100 | 136100 | 136300 | 136300 | 136100 | 602 |
| 642 | 20241204 | 102600 | 17758667100 | 136200 | 136100 | 136200 | 136100 | 302 |
| 643 | 20241204 | 102500 | 17717552300 | 136100 | 136100 | 136100 | 136000 | 443 |
| 644 | 20241204 | 102400 | 17657276000 | 136100 | 136100 | 136200 | 136000 | 789 |
| 645 | 20241204 | 102300 | 17549952000 | 136000 | 136000 | 136100 | 136000 | 1213 |
| 646 | 20241204 | 102200 | 17384966000 | 136100 | 136300 | 136300 | 136000 | 2796 |
| 647 | 20241204 | 102100 | 17004505200 | 136300 | 136800 | 137000 | 136200 | 6459 |
| 648 | 20241204 | 102000 | 16122241000 | 136900 | 136900 | 137000 | 136800 | 534 |
| 649 | 20241204 | 101900 | 16049165900 | 136900 | 136900 | 137000 | 136800 | 717 |
| 650 | 20241204 | 101800 | 15951054400 | 136900 | 136900 | 137000 | 136900 | 406 |
| 651 | 20241204 | 101700 | 15895471800 | 137000 | 137100 | 137100 | 136900 | 1735 |
| 652 | 20241204 | 101600 | 15657797700 | 137200 | 137100 | 137300 | 137000 | 391 |
| 653 | 20241204 | 101500 | 15604186700 | 137100 | 137300 | 137300 | 137100 | 1296 |
| 654 | 20241204 | 101400 | 15426427600 | 137200 | 137300 | 137500 | 137200 | 131 |
| 655 | 20241204 | 101300 | 15408450600 | 137600 | 137200 | 137600 | 137200 | 346 |
| 656 | 20241204 | 101200 | 15360973800 | 137200 | 137300 | 137400 | 137200 | 473 |
| 657 | 20241204 | 101100 | 15296064100 | 137300 | 137600 | 137700 | 137200 | 1854 |
| 658 | 20241204 | 101000 | 15041196000 | 137700 | 137700 | 137800 | 137600 | 347 |
| 659 | 20241204 | 100900 | 14993432600 | 137700 | 137800 | 137900 | 137700 | 189 |
| 660 | 20241204 | 100800 | 14967383400 | 137700 | 137600 | 137900 | 137600 | 261 |
| 661 | 20241204 | 100700 | 14931447500 | 137700 | 137700 | 137700 | 137500 | 601 |
| 662 | 20241204 | 100600 | 14848739400 | 137800 | 137900 | 138100 | 137700 | 612 |
| 663 | 20241204 | 100500 | 14764402200 | 138000 | 138000 | 138000 | 137800 | 87 |
| 664 | 20241204 | 100400 | 14752403600 | 137900 | 137900 | 138300 | 137800 | 215 |
| 665 | 20241204 | 100300 | 14722745800 | 137900 | 137800 | 137900 | 137800 | 147 |
| 666 | 20241204 | 100200 | 14702486100 | 137800 | 137800 | 138000 | 137700 | 421 |
| 667 | 20241204 | 100100 | 14644451500 | 137900 | 137900 | 138000 | 137800 | 224 |
| 668 | 20241204 | 100000 | 14613578100 | 137900 | 137900 | 138000 | 137900 | 175 |
| 669 | 20241204 | 095900 | 14589434600 | 138000 | 138300 | 138300 | 137800 | 929 |
| 670 | 20241204 | 095800 | 14461244100 | 138000 | 138300 | 138400 | 138000 | 722 |
| 671 | 20241204 | 095700 | 14361510000 | 138300 | 138200 | 138300 | 138100 | 218 |
| 672 | 20241204 | 095600 | 14331381100 | 138200 | 138000 | 138200 | 138000 | 323 |
| 673 | 20241204 | 095500 | 14286769200 | 138000 | 138300 | 138300 | 138000 | 269 |
| 674 | 20241204 | 095400 | 14249628500 | 138300 | 138500 | 138500 | 138200 | 405 |
| 675 | 20241204 | 095300 | 14193612600 | 138500 | 138600 | 138600 | 138300 | 436 |
| 676 | 20241204 | 095200 | 14133216400 | 138600 | 138500 | 138600 | 138300 | 364 |
| 677 | 20241204 | 095100 | 14082791300 | 138500 | 137800 | 138500 | 137700 | 1518 |
| 678 | 20241204 | 095000 | 13873229900 | 137700 | 137800 | 137900 | 137700 | 323 |
| 679 | 20241204 | 094900 | 13828721100 | 137800 | 137600 | 137900 | 137600 | 330 |
| 680 | 20241204 | 094800 | 13783264800 | 137600 | 137900 | 137900 | 137600 | 212 |
| 681 | 20241204 | 094700 | 13754068500 | 137900 | 137600 | 137900 | 137100 | 201 |
| 682 | 20241204 | 094600 | 13726375700 | 137600 | 137500 | 137900 | 137000 | 1130 |
| 683 | 20241204 | 094500 | 13571006500 | 137500 | 137200 | 137600 | 137000 | 1993 |
| 684 | 20241204 | 094400 | 13297588000 | 137200 | 137200 | 137400 | 136800 | 365 |
| 685 | 20241204 | 094300 | 13247496700 | 136700 | 136800 | 137200 | 136700 | 3754 |
| 686 | 20241204 | 094200 | 12733639400 | 136900 | 137200 | 137400 | 136900 | 2806 |
| 687 | 20241204 | 094100 | 12349163100 | 137200 | 137100 | 137400 | 137100 | 434 |
| 688 | 20241204 | 094000 | 12289615100 | 137100 | 137100 | 137600 | 137000 | 1095 |
| 689 | 20241204 | 093900 | 12139355200 | 137100 | 137900 | 137900 | 137000 | 1234 |
| 690 | 20241204 | 093800 | 11970004200 | 137900 | 137900 | 137900 | 137200 | 2665 |
| 691 | 20241204 | 093700 | 11603724300 | 137900 | 138200 | 138200 | 137800 | 5407 |
| 692 | 20241204 | 093600 | 10857364300 | 138200 | 138300 | 138400 | 138200 | 1114 |
| 693 | 20241204 | 093500 | 10703376300 | 138400 | 138400 | 138500 | 138300 | 464 |
| 694 | 20241204 | 093400 | 10639162200 | 138400 | 138500 | 138500 | 138400 | 290 |
| 695 | 20241204 | 093300 | 10599015300 | 138500 | 138300 | 138600 | 138200 | 442 |
| 696 | 20241204 | 093200 | 10537874100 | 138300 | 138400 | 138600 | 138100 | 1324 |
| 697 | 20241204 | 093100 | 10354858900 | 138200 | 138900 | 139000 | 138200 | 6047 |
| 698 | 20241204 | 093000 | 9517002700 | 138900 | 139000 | 139200 | 138800 | 979 |
| 699 | 20241204 | 092900 | 9380972200 | 139000 | 138900 | 139000 | 138800 | 418 |
| 700 | 20241204 | 092800 | 9322914600 | 138900 | 139200 | 139200 | 138900 | 1765 |
| 701 | 20241204 | 092700 | 9077627900 | 139200 | 139300 | 139300 | 139100 | 675 |
| 702 | 20241204 | 092600 | 8983697700 | 139300 | 139200 | 139300 | 139000 | 1251 |
| 703 | 20241204 | 092500 | 8809704900 | 139200 | 139700 | 139700 | 139200 | 985 |
| 704 | 20241204 | 092400 | 8672457400 | 139700 | 140100 | 140100 | 139500 | 1125 |
| 705 | 20241204 | 092300 | 8515254900 | 140100 | 140300 | 140400 | 140000 | 288 |
| 706 | 20241204 | 092200 | 8474895000 | 140300 | 139900 | 140300 | 139700 | 1198 |
| 707 | 20241204 | 092100 | 8307230200 | 140000 | 139500 | 140000 | 139300 | 514 |
| 708 | 20241204 | 092000 | 8235407300 | 139600 | 139300 | 139600 | 139100 | 551 |
| 709 | 20241204 | 091900 | 8158584400 | 139200 | 139500 | 139500 | 139000 | 972 |
| 710 | 20241204 | 091800 | 8023238200 | 139500 | 138800 | 139600 | 138700 | 1935 |
| 711 | 20241204 | 091700 | 7754202500 | 138700 | 139500 | 139500 | 138600 | 4428 |
| 712 | 20241204 | 091600 | 7138801800 | 139500 | 140200 | 140300 | 139400 | 6630 |
| 713 | 20241204 | 091500 | 6211193400 | 140300 | 140500 | 140600 | 140200 | 1199 |
| 714 | 20241204 | 091400 | 6042891900 | 140700 | 141200 | 141200 | 140400 | 3255 |
| 715 | 20241204 | 091300 | 5584400500 | 141100 | 141800 | 141800 | 141100 | 1030 |
| 716 | 20241204 | 091200 | 5438899000 | 141800 | 141100 | 142100 | 141100 | 3539 |
| 717 | 20241204 | 091100 | 4938324300 | 141200 | 141400 | 141500 | 141000 | 3655 |
| 718 | 20241204 | 091000 | 4421937100 | 141400 | 141400 | 141400 | 141300 | 1186 |
| 719 | 20241204 | 090900 | 4254252900 | 141400 | 141300 | 141400 | 141300 | 445 |
| 720 | 20241204 | 090800 | 4191354100 | 141300 | 141200 | 141400 | 141200 | 917 |
| 721 | 20241204 | 090700 | 4061809200 | 141300 | 141000 | 141300 | 141000 | 949 |
| 722 | 20241204 | 090600 | 3927859800 | 141000 | 141200 | 141200 | 140800 | 778 |
| 723 | 20241204 | 090500 | 3818161700 | 141200 | 140400 | 141200 | 140400 | 809 |
| 724 | 20241204 | 090400 | 3704202700 | 140400 | 140800 | 140800 | 140200 | 2783 |
| 725 | 20241204 | 090300 | 3313340800 | 140800 | 140200 | 140900 | 140200 | 1907 |
| 726 | 20241204 | 090200 | 3045242200 | 140300 | 140200 | 141300 | 140200 | 3698 |
| 727 | 20241204 | 090100 | 2524532100 | 140200 | 140800 | 141200 | 140000 | 4753 |
| 728 | 20241204 | 090000 | 1857066400 | 140300 | 139000 | 141000 | 138800 | 13322 |