43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 210900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 3 | 20250320 | 210800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 4 | 20250320 | 210700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 5 | 20250320 | 210600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 6 | 20250320 | 210500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 7 | 20250320 | 210400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 8 | 20250320 | 210300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 9 | 20250320 | 210200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 10 | 20250320 | 210100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 11 | 20250320 | 210000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 12 | 20250320 | 205900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 13 | 20250320 | 205800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 14 | 20250320 | 205700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 15 | 20250320 | 205600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 16 | 20250320 | 205500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 17 | 20250320 | 205400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 18 | 20250320 | 205300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 19 | 20250320 | 205200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 20 | 20250320 | 205100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 21 | 20250320 | 205000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 22 | 20250320 | 204900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 23 | 20250320 | 204800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 24 | 20250320 | 204700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 25 | 20250320 | 204600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 26 | 20250320 | 204500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 27 | 20250320 | 204400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 28 | 20250320 | 204300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 29 | 20250320 | 204200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 30 | 20250320 | 204100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 31 | 20250320 | 204000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 32 | 20250320 | 203900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 33 | 20250320 | 203800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 34 | 20250320 | 203700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 35 | 20250320 | 203600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 36 | 20250320 | 203500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 37 | 20250320 | 203400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 38 | 20250320 | 203300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 39 | 20250320 | 203200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 40 | 20250320 | 203100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 41 | 20250320 | 203000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 42 | 20250320 | 202900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 43 | 20250320 | 202800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 44 | 20250320 | 202700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 45 | 20250320 | 202600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 46 | 20250320 | 202500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 47 | 20250320 | 202400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 48 | 20250320 | 202300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 49 | 20250320 | 202200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 50 | 20250320 | 202100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 51 | 20250320 | 202000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 52 | 20250320 | 201900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 53 | 20250320 | 201800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 54 | 20250320 | 201700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 55 | 20250320 | 201600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 56 | 20250320 | 201500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 57 | 20250320 | 201400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 58 | 20250320 | 201300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 59 | 20250320 | 201200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 60 | 20250320 | 201100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 61 | 20250320 | 201000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 62 | 20250320 | 200900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 63 | 20250320 | 200800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 64 | 20250320 | 200700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 65 | 20250320 | 200600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 66 | 20250320 | 200500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 67 | 20250320 | 200400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 68 | 20250320 | 200300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 69 | 20250320 | 200200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 70 | 20250320 | 200100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 71 | 20250320 | 200000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 72 | 20250320 | 195900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 73 | 20250320 | 195800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 74 | 20250320 | 195700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 75 | 20250320 | 195600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 76 | 20250320 | 195500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 77 | 20250320 | 195400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 78 | 20250320 | 195300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 79 | 20250320 | 195200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 80 | 20250320 | 195100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 81 | 20250320 | 195000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 82 | 20250320 | 194900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 83 | 20250320 | 194800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 84 | 20250320 | 194700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 85 | 20250320 | 194600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 86 | 20250320 | 194500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 87 | 20250320 | 194400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 88 | 20250320 | 194300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 89 | 20250320 | 194200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 90 | 20250320 | 194100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 91 | 20250320 | 194000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 92 | 20250320 | 193900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 93 | 20250320 | 193800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 94 | 20250320 | 193700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 95 | 20250320 | 193600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 96 | 20250320 | 193500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 97 | 20250320 | 193400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 98 | 20250320 | 193300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 99 | 20250320 | 193200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 100 | 20250320 | 193100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 101 | 20250320 | 193000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 102 | 20250320 | 192900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 103 | 20250320 | 192800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 104 | 20250320 | 192700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 105 | 20250320 | 192600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 106 | 20250320 | 192500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 107 | 20250320 | 192400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 108 | 20250320 | 192300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 109 | 20250320 | 192200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 110 | 20250320 | 192100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 111 | 20250320 | 192000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 112 | 20250320 | 191900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 113 | 20250320 | 191800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 114 | 20250320 | 191700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 115 | 20250320 | 191600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 116 | 20250320 | 191500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 117 | 20250320 | 191400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 118 | 20250320 | 191300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 119 | 20250320 | 191200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 120 | 20250320 | 191100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 121 | 20250320 | 191000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 122 | 20250320 | 190900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 123 | 20250320 | 190800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 124 | 20250320 | 190700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 125 | 20250320 | 190600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 126 | 20250320 | 190500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 127 | 20250320 | 190400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 128 | 20250320 | 190300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 129 | 20250320 | 190200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 130 | 20250320 | 190100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 131 | 20250320 | 190000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 132 | 20250320 | 185900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 133 | 20250320 | 185800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 134 | 20250320 | 185700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 135 | 20250320 | 185600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 136 | 20250320 | 185500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 137 | 20250320 | 185400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 138 | 20250320 | 185300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 139 | 20250320 | 185200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 140 | 20250320 | 185100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 141 | 20250320 | 185000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 142 | 20250320 | 184900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 143 | 20250320 | 184800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 144 | 20250320 | 184700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 145 | 20250320 | 184600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 146 | 20250320 | 184500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 147 | 20250320 | 184400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 148 | 20250320 | 184300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 149 | 20250320 | 184200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 150 | 20250320 | 184100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 151 | 20250320 | 184000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 152 | 20250320 | 183900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 153 | 20250320 | 183800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 154 | 20250320 | 183700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 155 | 20250320 | 183600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 156 | 20250320 | 183500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 157 | 20250320 | 183400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 158 | 20250320 | 183300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 159 | 20250320 | 183200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 160 | 20250320 | 183100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 161 | 20250320 | 183000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 162 | 20250320 | 182900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 163 | 20250320 | 182800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 164 | 20250320 | 182700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 165 | 20250320 | 182600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 166 | 20250320 | 182500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 167 | 20250320 | 182400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 168 | 20250320 | 182300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 169 | 20250320 | 182200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 170 | 20250320 | 182100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 171 | 20250320 | 182000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 172 | 20250320 | 181900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 173 | 20250320 | 181800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 174 | 20250320 | 181700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 175 | 20250320 | 181600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 176 | 20250320 | 181500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 177 | 20250320 | 181400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 178 | 20250320 | 181300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 179 | 20250320 | 181200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 180 | 20250320 | 181100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 181 | 20250320 | 181000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 182 | 20250320 | 180900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 183 | 20250320 | 180800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 184 | 20250320 | 180700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 185 | 20250320 | 180600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 186 | 20250320 | 180500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 187 | 20250320 | 180400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 188 | 20250320 | 180300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 189 | 20250320 | 180200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 190 | 20250320 | 180100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 191 | 20250320 | 180000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 192 | 20250320 | 175900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 193 | 20250320 | 175800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 194 | 20250320 | 175700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 195 | 20250320 | 175600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 196 | 20250320 | 175500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 197 | 20250320 | 175400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 198 | 20250320 | 175300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 199 | 20250320 | 175200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 200 | 20250320 | 175100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 201 | 20250320 | 175000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 202 | 20250320 | 174900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 203 | 20250320 | 174800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 204 | 20250320 | 174700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 205 | 20250320 | 174600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 206 | 20250320 | 174500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 207 | 20250320 | 174400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 208 | 20250320 | 174300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 209 | 20250320 | 174200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 210 | 20250320 | 174100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 211 | 20250320 | 174000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 212 | 20250320 | 173900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 213 | 20250320 | 173800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 214 | 20250320 | 173700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 215 | 20250320 | 173600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 216 | 20250320 | 173500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 217 | 20250320 | 173400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 218 | 20250320 | 173300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 219 | 20250320 | 173200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 220 | 20250320 | 173100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 221 | 20250320 | 173000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 222 | 20250320 | 172900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 223 | 20250320 | 172800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 224 | 20250320 | 172700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 225 | 20250320 | 172600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 226 | 20250320 | 172500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 227 | 20250320 | 172400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 228 | 20250320 | 172300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 229 | 20250320 | 172200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 230 | 20250320 | 172100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 231 | 20250320 | 172000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 232 | 20250320 | 171900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 233 | 20250320 | 171800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 234 | 20250320 | 171700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 235 | 20250320 | 171600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 236 | 20250320 | 171500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 237 | 20250320 | 171400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 238 | 20250320 | 171300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 239 | 20250320 | 171200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 240 | 20250320 | 171100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 241 | 20250320 | 171000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 242 | 20250320 | 170900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 243 | 20250320 | 170800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 244 | 20250320 | 170700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 245 | 20250320 | 170600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 246 | 20250320 | 170500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 247 | 20250320 | 170400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 248 | 20250320 | 170300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 249 | 20250320 | 170200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 250 | 20250320 | 170100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 251 | 20250320 | 170000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 252 | 20250320 | 165900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 253 | 20250320 | 165800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 254 | 20250320 | 165700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 255 | 20250320 | 165600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 256 | 20250320 | 165500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 257 | 20250320 | 165400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 258 | 20250320 | 165300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 259 | 20250320 | 165200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 260 | 20250320 | 165100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 261 | 20250320 | 165000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 262 | 20250320 | 164900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 263 | 20250320 | 164800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 264 | 20250320 | 164700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 265 | 20250320 | 164600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 266 | 20250320 | 164500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 267 | 20250320 | 164400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 268 | 20250320 | 164300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 269 | 20250320 | 164200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 270 | 20250320 | 164100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 271 | 20250320 | 164000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 272 | 20250320 | 163900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 273 | 20250320 | 163800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 274 | 20250320 | 163700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 275 | 20250320 | 163600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 276 | 20250320 | 163500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 277 | 20250320 | 163400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 278 | 20250320 | 163300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 279 | 20250320 | 163200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 280 | 20250320 | 163100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 281 | 20250320 | 163000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 282 | 20250320 | 162900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 283 | 20250320 | 162800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 284 | 20250320 | 162700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 285 | 20250320 | 162600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 286 | 20250320 | 162500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 287 | 20250320 | 162400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 288 | 20250320 | 162300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 289 | 20250320 | 162200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 290 | 20250320 | 162100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 291 | 20250320 | 162000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 292 | 20250320 | 161900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 293 | 20250320 | 161800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 294 | 20250320 | 161700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 295 | 20250320 | 161600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 296 | 20250320 | 161500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 297 | 20250320 | 161400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 298 | 20250320 | 161300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 299 | 20250320 | 161200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 300 | 20250320 | 161100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 301 | 20250320 | 161000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 302 | 20250320 | 160900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 303 | 20250320 | 160800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 304 | 20250320 | 160700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 305 | 20250320 | 160600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 306 | 20250320 | 160500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 307 | 20250320 | 160400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 308 | 20250320 | 160300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 309 | 20250320 | 160200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 310 | 20250320 | 160100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 311 | 20250320 | 160000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 312 | 20250320 | 155900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 313 | 20250320 | 155800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 314 | 20250320 | 155700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 315 | 20250320 | 155600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 316 | 20250320 | 155500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 317 | 20250320 | 155400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 318 | 20250320 | 155300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 319 | 20250320 | 155200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 320 | 20250320 | 155100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 321 | 20250320 | 155000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 322 | 20250320 | 154900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 323 | 20250320 | 154800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 324 | 20250320 | 154700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 325 | 20250320 | 154600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 326 | 20250320 | 154500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 327 | 20250320 | 154400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 328 | 20250320 | 154300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 329 | 20250320 | 154200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 330 | 20250320 | 154100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 331 | 20250320 | 154000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 332 | 20250320 | 153900 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 333 | 20250320 | 153800 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 334 | 20250320 | 153700 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 335 | 20250320 | 153600 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 336 | 20250320 | 153500 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 337 | 20250320 | 153400 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 338 | 20250320 | 153300 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 339 | 20250320 | 153200 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 340 | 20250320 | 153100 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 0 |
| 341 | 20250320 | 153000 | 125984465250 | 302000 | 302000 | 302000 | 302000 | 10209 |
| 342 | 20250320 | 152900 | 122901347250 | 303000 | 303000 | 303000 | 303000 | 0 |
| 343 | 20250320 | 152800 | 122901347250 | 303000 | 303000 | 303000 | 303000 | 0 |
| 344 | 20250320 | 152700 | 122901347250 | 303000 | 303000 | 303000 | 303000 | 0 |
| 345 | 20250320 | 152600 | 122901347250 | 303000 | 303000 | 303000 | 303000 | 0 |
| 346 | 20250320 | 152500 | 122901347250 | 303000 | 303000 | 303000 | 303000 | 0 |
| 347 | 20250320 | 152400 | 122901347250 | 303000 | 303000 | 303000 | 303000 | 0 |
| 348 | 20250320 | 152300 | 122901347250 | 303000 | 303000 | 303000 | 303000 | 0 |
| 349 | 20250320 | 152200 | 122901347250 | 303000 | 303000 | 303000 | 303000 | 0 |
| 350 | 20250320 | 152100 | 122901347250 | 303000 | 303000 | 303000 | 303000 | 0 |
| 351 | 20250320 | 152000 | 122901347250 | 303000 | 303000 | 303000 | 303000 | 0 |
| 352 | 20250320 | 151900 | 122901347250 | 303000 | 302500 | 303000 | 302500 | 1093 |
| 353 | 20250320 | 151800 | 122570501500 | 302500 | 302500 | 303000 | 302000 | 525 |
| 354 | 20250320 | 151700 | 122411674750 | 302500 | 302000 | 303000 | 302000 | 1481 |
| 355 | 20250320 | 151600 | 121963745750 | 302500 | 302000 | 302500 | 301500 | 948 |
| 356 | 20250320 | 151500 | 121677429750 | 302000 | 302000 | 302500 | 301500 | 2264 |
| 357 | 20250320 | 151400 | 120993755000 | 302000 | 301750 | 302000 | 301500 | 1603 |
| 358 | 20250320 | 151300 | 120509752750 | 301500 | 301750 | 302500 | 301500 | 1503 |
| 359 | 20250320 | 151200 | 120056195250 | 301750 | 302000 | 302000 | 301500 | 1125 |
| 360 | 20250320 | 151100 | 119716604750 | 302000 | 302000 | 302500 | 301500 | 640 |
| 361 | 20250320 | 151000 | 119523385250 | 302000 | 302000 | 302500 | 301500 | 1378 |
| 362 | 20250320 | 150900 | 119107214750 | 302250 | 302000 | 302500 | 301500 | 2722 |
| 363 | 20250320 | 150800 | 118284770250 | 302500 | 302000 | 302500 | 302000 | 798 |
| 364 | 20250320 | 150700 | 118043700750 | 302000 | 301500 | 302500 | 301500 | 1183 |
| 365 | 20250320 | 150600 | 117686531750 | 302000 | 301500 | 302000 | 301500 | 1324 |
| 366 | 20250320 | 150500 | 117286863250 | 301500 | 301500 | 302500 | 301500 | 962 |
| 367 | 20250320 | 150400 | 116996525750 | 301500 | 301500 | 302000 | 301000 | 2905 |
| 368 | 20250320 | 150300 | 116120187250 | 301500 | 302000 | 302000 | 301500 | 1560 |
| 369 | 20250320 | 150200 | 115649814250 | 302000 | 302000 | 302500 | 301500 | 889 |
| 370 | 20250320 | 150100 | 115381439750 | 302000 | 302000 | 302500 | 302000 | 1192 |
| 371 | 20250320 | 150000 | 115021432250 | 302000 | 302000 | 302500 | 302000 | 811 |
| 372 | 20250320 | 145900 | 114776448750 | 302000 | 302000 | 302500 | 302000 | 748 |
| 373 | 20250320 | 145800 | 114550457750 | 302000 | 302000 | 303000 | 302000 | 611 |
| 374 | 20250320 | 145700 | 114365685750 | 302500 | 302500 | 303000 | 302000 | 421 |
| 375 | 20250320 | 145600 | 114238352250 | 302500 | 302000 | 303000 | 302000 | 634 |
| 376 | 20250320 | 145500 | 114046609250 | 302000 | 302500 | 302500 | 302000 | 525 |
| 377 | 20250320 | 145400 | 113887950250 | 302500 | 302000 | 302500 | 302000 | 1585 |
| 378 | 20250320 | 145300 | 113408590500 | 302000 | 302000 | 302500 | 302000 | 831 |
| 379 | 20250320 | 145200 | 113157452500 | 302000 | 301500 | 302500 | 301500 | 979 |
| 380 | 20250320 | 145100 | 112861859000 | 301500 | 302000 | 302500 | 301500 | 2881 |
| 381 | 20250320 | 145000 | 111991809500 | 302000 | 302500 | 302500 | 302000 | 408 |
| 382 | 20250320 | 144900 | 111868568500 | 302500 | 302500 | 303000 | 302000 | 2111 |
| 383 | 20250320 | 144800 | 111230416500 | 302500 | 302500 | 303000 | 302000 | 1556 |
| 384 | 20250320 | 144700 | 110759749000 | 302500 | 302500 | 303000 | 302500 | 417 |
| 385 | 20250320 | 144600 | 110633584250 | 302500 | 303000 | 303000 | 302250 | 417 |
| 386 | 20250320 | 144500 | 110507424500 | 302500 | 303000 | 303000 | 302000 | 506 |
| 387 | 20250320 | 144400 | 110354394000 | 303000 | 302500 | 303000 | 302500 | 624 |
| 388 | 20250320 | 144300 | 110165607500 | 302500 | 303000 | 303000 | 302500 | 1020 |
| 389 | 20250320 | 144200 | 109856618500 | 302500 | 302500 | 303000 | 302500 | 447 |
| 390 | 20250320 | 144100 | 109721397500 | 302500 | 302500 | 303000 | 302000 | 505 |
| 391 | 20250320 | 144000 | 109568553000 | 302500 | 302500 | 303000 | 302000 | 1199 |
| 392 | 20250320 | 143900 | 109205827500 | 302500 | 303000 | 303000 | 302500 | 482 |
| 393 | 20250320 | 143800 | 109059999000 | 303000 | 303000 | 303500 | 302500 | 776 |
| 394 | 20250320 | 143700 | 108824935000 | 303000 | 302500 | 303500 | 302500 | 1231 |
| 395 | 20250320 | 143600 | 108452337000 | 303500 | 302500 | 303500 | 302500 | 295 |
| 396 | 20250320 | 143500 | 108363002000 | 303500 | 303000 | 303500 | 302500 | 1021 |
| 397 | 20250320 | 143400 | 108053708000 | 303000 | 303000 | 303500 | 303000 | 265 |
| 398 | 20250320 | 143300 | 107973400750 | 303000 | 303500 | 303500 | 303000 | 205 |
| 399 | 20250320 | 143200 | 107911244250 | 303000 | 303000 | 304000 | 303000 | 383 |
| 400 | 20250320 | 143100 | 107795066250 | 303000 | 303500 | 303500 | 303000 | 303 |
| 401 | 20250320 | 143000 | 107703232750 | 303000 | 303000 | 303500 | 303000 | 333 |
| 402 | 20250320 | 142900 | 107602297250 | 303000 | 303500 | 303500 | 303000 | 468 |
| 403 | 20250320 | 142800 | 107460462000 | 303000 | 303000 | 303500 | 303000 | 528 |
| 404 | 20250320 | 142700 | 107300263250 | 303000 | 303000 | 303500 | 302500 | 394 |
| 405 | 20250320 | 142600 | 107180878000 | 302500 | 303000 | 303500 | 302500 | 936 |
| 406 | 20250320 | 142500 | 106897212500 | 303500 | 303500 | 304000 | 303000 | 1346 |
| 407 | 20250320 | 142400 | 106489269000 | 303500 | 303500 | 304000 | 303500 | 395 |
| 408 | 20250320 | 142300 | 106369361000 | 303500 | 303500 | 304000 | 303500 | 215 |
| 409 | 20250320 | 142200 | 106304104750 | 303500 | 303000 | 304000 | 303000 | 266 |
| 410 | 20250320 | 142100 | 106223358750 | 303000 | 304000 | 304500 | 303000 | 1769 |
| 411 | 20250320 | 142000 | 105686880250 | 304000 | 304000 | 304500 | 303500 | 207 |
| 412 | 20250320 | 141900 | 105623945250 | 304500 | 304000 | 304500 | 304000 | 238 |
| 413 | 20250320 | 141800 | 105551586250 | 304000 | 304500 | 305000 | 304000 | 530 |
| 414 | 20250320 | 141700 | 105390178000 | 304500 | 304000 | 305000 | 304000 | 325 |
| 415 | 20250320 | 141600 | 105291275250 | 304000 | 303500 | 304000 | 303500 | 298 |
| 416 | 20250320 | 141500 | 105200814250 | 303500 | 303500 | 304000 | 303500 | 182 |
| 417 | 20250320 | 141400 | 105145543250 | 303500 | 305000 | 305000 | 303000 | 505 |
| 418 | 20250320 | 141300 | 104992138750 | 305000 | 304500 | 305000 | 304000 | 404 |
| 419 | 20250320 | 141200 | 104869128250 | 305000 | 304000 | 305000 | 303000 | 2077 |
| 420 | 20250320 | 141100 | 104237743250 | 303000 | 303500 | 303500 | 302500 | 652 |
| 421 | 20250320 | 141000 | 104040094750 | 304000 | 303500 | 304000 | 302500 | 907 |
| 422 | 20250320 | 140900 | 103765184750 | 303500 | 303000 | 304000 | 302500 | 1133 |
| 423 | 20250320 | 140800 | 103421662500 | 303000 | 304000 | 304250 | 301500 | 11217 |
| 424 | 20250320 | 140700 | 100024458500 | 303500 | 303500 | 304500 | 303500 | 483 |
| 425 | 20250320 | 140600 | 99877672750 | 303500 | 304000 | 304500 | 303500 | 1714 |
| 426 | 20250320 | 140500 | 99356768000 | 304000 | 304000 | 304500 | 303500 | 1349 |
| 427 | 20250320 | 140400 | 98946717250 | 304500 | 304000 | 304500 | 304000 | 517 |
| 428 | 20250320 | 140300 | 98789511500 | 304500 | 304500 | 305000 | 304000 | 1983 |
| 429 | 20250320 | 140200 | 98185700000 | 304500 | 304500 | 305000 | 304500 | 294 |
| 430 | 20250320 | 140100 | 98096159000 | 304500 | 305500 | 305500 | 304500 | 345 |
| 431 | 20250320 | 140000 | 97991016500 | 305000 | 305000 | 305500 | 305000 | 408 |
| 432 | 20250320 | 135900 | 97866570000 | 305500 | 305000 | 305500 | 304500 | 638 |
| 433 | 20250320 | 135800 | 97672179000 | 305000 | 304500 | 305000 | 304500 | 430 |
| 434 | 20250320 | 135700 | 97541172250 | 305000 | 305000 | 305000 | 304500 | 238 |
| 435 | 20250320 | 135600 | 97468658250 | 304500 | 304500 | 305000 | 304500 | 419 |
| 436 | 20250320 | 135500 | 97340956250 | 305000 | 304500 | 305000 | 304500 | 161 |
| 437 | 20250320 | 135400 | 97291920750 | 304500 | 305000 | 305000 | 304500 | 356 |
| 438 | 20250320 | 135300 | 97183512000 | 304500 | 304500 | 305000 | 304500 | 199 |
| 439 | 20250320 | 135200 | 97122895500 | 304500 | 304500 | 305000 | 304500 | 314 |
| 440 | 20250320 | 135100 | 97027275000 | 304500 | 304000 | 305000 | 304000 | 423 |
| 441 | 20250320 | 135000 | 96898477500 | 304500 | 304000 | 304500 | 304000 | 507 |
| 442 | 20250320 | 134900 | 96744293000 | 304000 | 304500 | 305000 | 303500 | 2614 |
| 443 | 20250320 | 134800 | 95949333000 | 304500 | 304500 | 305000 | 304000 | 1311 |
| 444 | 20250320 | 134700 | 95550110500 | 304500 | 305500 | 305500 | 304500 | 1046 |
| 445 | 20250320 | 134600 | 95231245750 | 305500 | 304500 | 305500 | 304500 | 1027 |
| 446 | 20250320 | 134500 | 94918008250 | 305000 | 304500 | 305000 | 304000 | 819 |
| 447 | 20250320 | 134400 | 94668629750 | 304500 | 305000 | 305000 | 304000 | 1761 |
| 448 | 20250320 | 134300 | 94132403750 | 305000 | 305500 | 306000 | 305000 | 4253 |
| 449 | 20250320 | 134200 | 92834813750 | 305500 | 305500 | 306000 | 305000 | 954 |
| 450 | 20250320 | 134100 | 92543524250 | 305500 | 306000 | 306000 | 305500 | 592 |
| 451 | 20250320 | 134000 | 92362631750 | 306000 | 306000 | 306500 | 306000 | 2935 |
| 452 | 20250320 | 133900 | 91464479000 | 306000 | 306500 | 306500 | 306000 | 147 |
| 453 | 20250320 | 133800 | 91419466000 | 307000 | 306000 | 307000 | 306000 | 203 |
| 454 | 20250320 | 133700 | 91357280500 | 306500 | 306500 | 307000 | 306000 | 695 |
| 455 | 20250320 | 133600 | 91144504000 | 306500 | 307000 | 307000 | 306500 | 140 |
| 456 | 20250320 | 133500 | 91101582000 | 306500 | 306500 | 307000 | 306000 | 205 |
| 457 | 20250320 | 133400 | 91038811500 | 306500 | 306000 | 307000 | 306000 | 726 |
| 458 | 20250320 | 133300 | 90816583500 | 306000 | 306000 | 306500 | 305500 | 1301 |
| 459 | 20250320 | 133200 | 90418511000 | 305500 | 306000 | 306500 | 305500 | 2791 |
| 460 | 20250320 | 133100 | 89564647250 | 306000 | 305500 | 306000 | 305500 | 4126 |
| 461 | 20250320 | 133000 | 88303877500 | 305500 | 306500 | 307000 | 305500 | 4223 |
| 462 | 20250320 | 132900 | 87010493750 | 306500 | 307500 | 308000 | 306500 | 4507 |
| 463 | 20250320 | 132800 | 85627308750 | 307500 | 307500 | 308000 | 307500 | 249 |
| 464 | 20250320 | 132700 | 85550737750 | 307000 | 307500 | 308000 | 307000 | 293 |
| 465 | 20250320 | 132600 | 85460660250 | 307000 | 307000 | 307500 | 307000 | 467 |
| 466 | 20250320 | 132500 | 85317179750 | 307500 | 307500 | 307500 | 307000 | 241 |
| 467 | 20250320 | 132400 | 85243182250 | 307500 | 307000 | 307500 | 307000 | 105 |
| 468 | 20250320 | 132300 | 85210927250 | 307000 | 307500 | 307500 | 307000 | 370 |
| 469 | 20250320 | 132200 | 85097229750 | 307500 | 307500 | 308000 | 307000 | 254 |
| 470 | 20250320 | 132100 | 85019199250 | 307500 | 307500 | 308000 | 307000 | 409 |
| 471 | 20250320 | 132000 | 84893446250 | 307500 | 307500 | 308000 | 307500 | 372 |
| 472 | 20250320 | 131900 | 84779051250 | 307500 | 307000 | 308000 | 307000 | 721 |
| 473 | 20250320 | 131800 | 84557399250 | 307500 | 307000 | 307500 | 307000 | 644 |
| 474 | 20250320 | 131700 | 84359635500 | 307000 | 307500 | 307500 | 307000 | 221 |
| 475 | 20250320 | 131600 | 84291771000 | 307500 | 307500 | 308000 | 307500 | 390 |
| 476 | 20250320 | 131500 | 84171843500 | 307500 | 307500 | 308000 | 307000 | 314 |
| 477 | 20250320 | 131400 | 84075334000 | 307500 | 308000 | 308000 | 307000 | 3343 |
| 478 | 20250320 | 131300 | 83046521500 | 308000 | 308000 | 308500 | 308000 | 262 |
| 479 | 20250320 | 131200 | 82965784000 | 308000 | 308750 | 308750 | 308000 | 665 |
| 480 | 20250320 | 131100 | 82760680750 | 308500 | 308500 | 309000 | 308500 | 219 |
| 481 | 20250320 | 131000 | 82693088500 | 308500 | 308750 | 309000 | 308500 | 103 |
| 482 | 20250320 | 130900 | 82661297000 | 309000 | 308500 | 309000 | 308500 | 98 |
| 483 | 20250320 | 130800 | 82631052000 | 308500 | 308750 | 309000 | 308500 | 519 |
| 484 | 20250320 | 130700 | 82470923000 | 309000 | 308500 | 309000 | 308500 | 90 |
| 485 | 20250320 | 130600 | 82443155000 | 308500 | 308500 | 309000 | 308500 | 92 |
| 486 | 20250320 | 130500 | 82414766500 | 308500 | 308250 | 309000 | 308000 | 152 |
| 487 | 20250320 | 130400 | 82367875750 | 308500 | 308500 | 308500 | 308000 | 187 |
| 488 | 20250320 | 130300 | 82310238250 | 308500 | 308500 | 309000 | 308000 | 86 |
| 489 | 20250320 | 130200 | 82283727250 | 308500 | 308500 | 309000 | 308000 | 197 |
| 490 | 20250320 | 130100 | 82222907250 | 308000 | 308500 | 308500 | 308000 | 134 |
| 491 | 20250320 | 130000 | 82181632750 | 308500 | 308500 | 309000 | 308000 | 87 |
| 492 | 20250320 | 125900 | 82154792250 | 308000 | 308000 | 308500 | 308000 | 144 |
| 493 | 20250320 | 125800 | 82110392500 | 308500 | 308000 | 308500 | 308000 | 63 |
| 494 | 20250320 | 125700 | 82090975500 | 308500 | 308500 | 309000 | 308000 | 313 |
| 495 | 20250320 | 125600 | 81994439000 | 308500 | 308500 | 309000 | 308500 | 462 |
| 496 | 20250320 | 125500 | 81851909500 | 308500 | 308500 | 309000 | 308500 | 82 |
| 497 | 20250320 | 125400 | 81826608500 | 309000 | 308500 | 309000 | 308500 | 134 |
| 498 | 20250320 | 125300 | 81785265000 | 308500 | 309000 | 309500 | 308500 | 980 |
| 499 | 20250320 | 125200 | 81482715750 | 309250 | 308500 | 309250 | 308500 | 268 |
| 500 | 20250320 | 125100 | 81399902500 | 308500 | 309000 | 309000 | 308500 | 90 |
| 501 | 20250320 | 125000 | 81372116500 | 309000 | 309000 | 309500 | 308500 | 363 |
| 502 | 20250320 | 124900 | 81259891750 | 309000 | 309000 | 309000 | 308500 | 558 |
| 503 | 20250320 | 124800 | 81087483750 | 309000 | 308750 | 309000 | 308500 | 71 |
| 504 | 20250320 | 124700 | 81065573250 | 309000 | 308500 | 309000 | 308500 | 238 |
| 505 | 20250320 | 124600 | 80992088500 | 308500 | 308500 | 309000 | 308500 | 95 |
| 506 | 20250320 | 124500 | 80962776250 | 308500 | 308750 | 309000 | 308500 | 159 |
| 507 | 20250320 | 124400 | 80913710750 | 308750 | 308500 | 309000 | 308500 | 30 |
| 508 | 20250320 | 124300 | 80904451250 | 308500 | 309000 | 309000 | 308500 | 103 |
| 509 | 20250320 | 124200 | 80872671500 | 308500 | 309000 | 309000 | 308500 | 91 |
| 510 | 20250320 | 124100 | 80844567000 | 308500 | 308500 | 309000 | 308500 | 105 |
| 511 | 20250320 | 124000 | 80812134500 | 309000 | 308500 | 309000 | 308500 | 81 |
| 512 | 20250320 | 123900 | 80787139750 | 308500 | 309000 | 309000 | 308500 | 131 |
| 513 | 20250320 | 123800 | 80746724250 | 308500 | 309000 | 309000 | 308500 | 85 |
| 514 | 20250320 | 123700 | 80720483250 | 309000 | 308500 | 309000 | 308500 | 266 |
| 515 | 20250320 | 123600 | 80638418750 | 308500 | 308500 | 309000 | 308500 | 230 |
| 516 | 20250320 | 123500 | 80567426250 | 308500 | 309000 | 309000 | 308500 | 78 |
| 517 | 20250320 | 123400 | 80543360250 | 308500 | 307750 | 308750 | 307750 | 1471 |
| 518 | 20250320 | 123300 | 80089847750 | 307750 | 308000 | 308000 | 307500 | 71 |
| 519 | 20250320 | 123200 | 80068011250 | 307500 | 307500 | 308000 | 307500 | 281 |
| 520 | 20250320 | 123100 | 79981596250 | 308000 | 307750 | 308000 | 307500 | 80 |
| 521 | 20250320 | 123000 | 79956976500 | 308000 | 307750 | 308000 | 307500 | 87 |
| 522 | 20250320 | 122900 | 79930204750 | 307500 | 307500 | 308000 | 307500 | 296 |
| 523 | 20250320 | 122800 | 79839165750 | 307500 | 307500 | 308000 | 307500 | 424 |
| 524 | 20250320 | 122700 | 79708734000 | 307500 | 308000 | 308000 | 307500 | 148 |
| 525 | 20250320 | 122600 | 79663211000 | 307500 | 307500 | 308000 | 307500 | 100 |
| 526 | 20250320 | 122500 | 79632442000 | 308000 | 307500 | 308000 | 307500 | 299 |
| 527 | 20250320 | 122400 | 79540488750 | 307500 | 308000 | 308000 | 307500 | 299 |
| 528 | 20250320 | 122300 | 79448504750 | 307500 | 308000 | 308500 | 307500 | 973 |
| 529 | 20250320 | 122200 | 79148855750 | 308000 | 308000 | 308500 | 308000 | 459 |
| 530 | 20250320 | 122100 | 79007481750 | 308000 | 308000 | 308500 | 308000 | 212 |
| 531 | 20250320 | 122000 | 78942175250 | 308500 | 308500 | 308500 | 308000 | 80 |
| 532 | 20250320 | 121900 | 78917532250 | 308500 | 308000 | 308500 | 308000 | 130 |
| 533 | 20250320 | 121800 | 78877477000 | 308500 | 308500 | 308500 | 308000 | 155 |
| 534 | 20250320 | 121700 | 78829724000 | 308500 | 308000 | 308500 | 308000 | 236 |
| 535 | 20250320 | 121600 | 78757023500 | 308000 | 308000 | 308500 | 308000 | 61 |
| 536 | 20250320 | 121500 | 78738230500 | 308000 | 308500 | 308500 | 308000 | 84 |
| 537 | 20250320 | 121400 | 78712338000 | 308500 | 308000 | 308500 | 308000 | 87 |
| 538 | 20250320 | 121300 | 78685532000 | 309000 | 308500 | 309000 | 308000 | 300 |
| 539 | 20250320 | 121200 | 78592994500 | 309000 | 308500 | 309000 | 308500 | 279 |
| 540 | 20250320 | 121100 | 78506875250 | 308000 | 308500 | 309000 | 308000 | 229 |
| 541 | 20250320 | 121000 | 78436315250 | 308500 | 308500 | 308500 | 308000 | 46 |
| 542 | 20250320 | 120900 | 78422131750 | 308500 | 308500 | 309000 | 308000 | 125 |
| 543 | 20250320 | 120800 | 78383556250 | 308500 | 309000 | 309000 | 308000 | 81 |
| 544 | 20250320 | 120700 | 78358572750 | 308500 | 308500 | 309000 | 308000 | 1799 |
| 545 | 20250320 | 120600 | 77802885750 | 308500 | 308500 | 308500 | 308000 | 147 |
| 546 | 20250320 | 120500 | 77757607250 | 308000 | 308000 | 308500 | 308000 | 58 |
| 547 | 20250320 | 120400 | 77739719250 | 308500 | 308500 | 308500 | 308000 | 121 |
| 548 | 20250320 | 120300 | 77702407750 | 309000 | 308000 | 309000 | 308000 | 186 |
| 549 | 20250320 | 120200 | 77645078250 | 308000 | 308000 | 308500 | 308000 | 98 |
| 550 | 20250320 | 120100 | 77614884250 | 308000 | 308500 | 308500 | 308000 | 46 |
| 551 | 20250320 | 120000 | 77600711250 | 308500 | 308500 | 309000 | 308500 | 176 |
| 552 | 20250320 | 115900 | 77546410750 | 308500 | 309000 | 309000 | 308000 | 113 |
| 553 | 20250320 | 115800 | 77511589250 | 308000 | 308500 | 308500 | 308000 | 313 |
| 554 | 20250320 | 115700 | 77415080750 | 308000 | 308000 | 308500 | 308000 | 680 |
| 555 | 20250320 | 115600 | 77205348750 | 308500 | 308000 | 308500 | 308000 | 66 |
| 556 | 20250320 | 115500 | 77185018750 | 308000 | 308000 | 308500 | 308000 | 119 |
| 557 | 20250320 | 115400 | 77148364250 | 308250 | 308500 | 308500 | 308000 | 72 |
| 558 | 20250320 | 115300 | 77126177750 | 308000 | 308000 | 308500 | 308000 | 342 |
| 559 | 20250320 | 115200 | 77020839750 | 308000 | 308000 | 308500 | 308000 | 151 |
| 560 | 20250320 | 115100 | 76974314250 | 308000 | 308000 | 308500 | 308000 | 121 |
| 561 | 20250320 | 115000 | 76937043750 | 308000 | 308000 | 308500 | 308000 | 106 |
| 562 | 20250320 | 114900 | 76904383250 | 308000 | 308500 | 308500 | 308000 | 153 |
| 563 | 20250320 | 114800 | 76857239750 | 308500 | 308500 | 308500 | 308000 | 83 |
| 564 | 20250320 | 114700 | 76831673250 | 308500 | 308500 | 309000 | 308000 | 818 |
| 565 | 20250320 | 114600 | 76579326750 | 308500 | 309000 | 309000 | 308500 | 89 |
| 566 | 20250320 | 114500 | 76551867250 | 309000 | 308500 | 309000 | 308500 | 28 |
| 567 | 20250320 | 114400 | 76543223750 | 308500 | 308500 | 309000 | 308500 | 94 |
| 568 | 20250320 | 114300 | 76514216250 | 309000 | 308500 | 309000 | 308500 | 172 |
| 569 | 20250320 | 114200 | 76461093250 | 308500 | 308500 | 309000 | 308500 | 232 |
| 570 | 20250320 | 114100 | 76389518750 | 308500 | 308500 | 309000 | 308500 | 501 |
| 571 | 20250320 | 114000 | 76234884250 | 309000 | 308500 | 309000 | 308500 | 75 |
| 572 | 20250320 | 113900 | 76211737750 | 308500 | 308500 | 309000 | 308500 | 230 |
| 573 | 20250320 | 113800 | 76140768750 | 308500 | 308500 | 308750 | 308500 | 67 |
| 574 | 20250320 | 113700 | 76120098250 | 309000 | 309000 | 309000 | 308500 | 180 |
| 575 | 20250320 | 113600 | 76064542250 | 309000 | 308500 | 309000 | 308500 | 271 |
| 576 | 20250320 | 113500 | 75980920250 | 308500 | 308500 | 309000 | 308500 | 164 |
| 577 | 20250320 | 113400 | 75930318000 | 309000 | 309000 | 309000 | 308500 | 196 |
| 578 | 20250320 | 113300 | 75869812500 | 308500 | 308500 | 309000 | 308500 | 86 |
| 579 | 20250320 | 113200 | 75843258000 | 309000 | 308500 | 309000 | 308500 | 246 |
| 580 | 20250320 | 113100 | 75767309000 | 309000 | 309000 | 309000 | 308500 | 145 |
| 581 | 20250320 | 113000 | 75722539250 | 308500 | 309000 | 309000 | 308500 | 76 |
| 582 | 20250320 | 112900 | 75699088750 | 308500 | 308750 | 309000 | 308500 | 208 |
| 583 | 20250320 | 112800 | 75634918000 | 308500 | 309000 | 309000 | 308500 | 107 |
| 584 | 20250320 | 112700 | 75601899250 | 309000 | 308500 | 309000 | 308000 | 155 |
| 585 | 20250320 | 112600 | 75554082750 | 308000 | 308000 | 309000 | 308000 | 370 |
| 586 | 20250320 | 112500 | 75439946750 | 308000 | 308000 | 308500 | 308000 | 157 |
| 587 | 20250320 | 112400 | 75391580250 | 308000 | 308000 | 308500 | 308000 | 126 |
| 588 | 20250320 | 112300 | 75352769750 | 308000 | 308500 | 308500 | 308000 | 220 |
| 589 | 20250320 | 112200 | 75285006750 | 308500 | 308000 | 308500 | 308000 | 121 |
| 590 | 20250320 | 112100 | 75247730750 | 308000 | 308500 | 309000 | 308000 | 548 |
| 591 | 20250320 | 112000 | 75078676250 | 309000 | 308500 | 309000 | 308500 | 186 |
| 592 | 20250320 | 111900 | 75021284750 | 308500 | 309000 | 309000 | 308500 | 71 |
| 593 | 20250320 | 111800 | 74999373750 | 308500 | 309000 | 309000 | 308500 | 51 |
| 594 | 20250320 | 111700 | 74983628250 | 308500 | 308500 | 309000 | 308000 | 138 |
| 595 | 20250320 | 111600 | 74941056750 | 308500 | 309000 | 309000 | 308500 | 1390 |
| 596 | 20250320 | 111500 | 74512197750 | 309000 | 308500 | 309000 | 308500 | 195 |
| 597 | 20250320 | 111400 | 74451952000 | 308750 | 308750 | 309000 | 308500 | 197 |
| 598 | 20250320 | 111300 | 74391117000 | 308750 | 309000 | 309000 | 308750 | 59 |
| 599 | 20250320 | 111200 | 74372892250 | 309000 | 309000 | 309000 | 308500 | 470 |
| 600 | 20250320 | 111100 | 74227676000 | 309000 | 309000 | 309500 | 309000 | 68 |
| 601 | 20250320 | 111000 | 74206661500 | 309500 | 308500 | 309500 | 308500 | 553 |
| 602 | 20250320 | 110900 | 74035834500 | 308500 | 308500 | 309000 | 308500 | 203 |
| 603 | 20250320 | 110800 | 73973157500 | 308500 | 309000 | 309000 | 308500 | 140 |
| 604 | 20250320 | 110700 | 73929916500 | 309000 | 308500 | 309000 | 308500 | 115 |
| 605 | 20250320 | 110600 | 73894407750 | 308500 | 308500 | 309000 | 308500 | 159 |
| 606 | 20250320 | 110500 | 73845327250 | 309000 | 308500 | 309000 | 308500 | 127 |
| 607 | 20250320 | 110400 | 73806130250 | 308500 | 309000 | 309000 | 308500 | 79 |
| 608 | 20250320 | 110300 | 73781750750 | 308500 | 309000 | 309000 | 308500 | 929 |
| 609 | 20250320 | 110200 | 73495138500 | 309000 | 309500 | 309500 | 309000 | 869 |
| 610 | 20250320 | 110100 | 73226545250 | 309000 | 309250 | 310000 | 309000 | 719 |
| 611 | 20250320 | 110000 | 73004035250 | 309500 | 309000 | 309500 | 309000 | 190 |
| 612 | 20250320 | 105900 | 72945261750 | 309000 | 308500 | 309500 | 308000 | 1200 |
| 613 | 20250320 | 105800 | 72574783750 | 308500 | 307500 | 308500 | 307500 | 884 |
| 614 | 20250320 | 105700 | 72302537250 | 308000 | 308000 | 308000 | 307500 | 90 |
| 615 | 20250320 | 105600 | 72274840750 | 308000 | 307500 | 308000 | 307500 | 379 |
| 616 | 20250320 | 105500 | 72158241250 | 307500 | 307500 | 308000 | 307500 | 920 |
| 617 | 20250320 | 105400 | 71875340250 | 307500 | 307500 | 308000 | 307500 | 232 |
| 618 | 20250320 | 105300 | 71803998750 | 307500 | 307500 | 308000 | 307500 | 112 |
| 619 | 20250320 | 105200 | 71769548750 | 307500 | 307500 | 308000 | 307500 | 327 |
| 620 | 20250320 | 105100 | 71668974250 | 307500 | 307000 | 308000 | 307000 | 995 |
| 621 | 20250320 | 105000 | 71363013750 | 307500 | 307500 | 307500 | 307000 | 387 |
| 622 | 20250320 | 104900 | 71244162750 | 307000 | 307500 | 307500 | 307000 | 359 |
| 623 | 20250320 | 104800 | 71133892750 | 307500 | 307500 | 308000 | 307000 | 451 |
| 624 | 20250320 | 104700 | 70995206250 | 307500 | 308000 | 308000 | 307500 | 446 |
| 625 | 20250320 | 104600 | 70858051250 | 307500 | 308000 | 308000 | 307500 | 306 |
| 626 | 20250320 | 104500 | 70763900750 | 308000 | 308000 | 308000 | 307500 | 385 |
| 627 | 20250320 | 104400 | 70645474250 | 308000 | 308000 | 308000 | 307500 | 299 |
| 628 | 20250320 | 104300 | 70553465750 | 308000 | 307500 | 308000 | 307500 | 67 |
| 629 | 20250320 | 104200 | 70532849250 | 307500 | 307250 | 307500 | 307000 | 410 |
| 630 | 20250320 | 104100 | 70406854250 | 307500 | 307000 | 307500 | 307000 | 159 |
| 631 | 20250320 | 104000 | 70358027000 | 307000 | 307000 | 307500 | 306500 | 372 |
| 632 | 20250320 | 103900 | 70243849750 | 307000 | 307000 | 307000 | 306500 | 279 |
| 633 | 20250320 | 103800 | 70158231750 | 307000 | 307000 | 307500 | 306500 | 951 |
| 634 | 20250320 | 103700 | 69866535500 | 307000 | 307500 | 307500 | 307000 | 336 |
| 635 | 20250320 | 103600 | 69763374500 | 307000 | 307000 | 307500 | 306500 | 767 |
| 636 | 20250320 | 103500 | 69528008500 | 307000 | 307000 | 307500 | 306500 | 3239 |
| 637 | 20250320 | 103400 | 68533727500 | 307000 | 307500 | 307500 | 307000 | 602 |
| 638 | 20250320 | 103300 | 68348889000 | 307000 | 307500 | 308000 | 307000 | 2190 |
| 639 | 20250320 | 103200 | 67675462500 | 307500 | 308000 | 308000 | 307500 | 365 |
| 640 | 20250320 | 103100 | 67563124750 | 308000 | 308500 | 308500 | 307500 | 772 |
| 641 | 20250320 | 103000 | 67325348750 | 308000 | 308000 | 308500 | 308000 | 157 |
| 642 | 20250320 | 102900 | 67276989250 | 308000 | 308000 | 308500 | 308000 | 194 |
| 643 | 20250320 | 102800 | 67217231750 | 308000 | 308500 | 308500 | 307500 | 336 |
| 644 | 20250320 | 102700 | 67113723750 | 308000 | 307500 | 308000 | 307500 | 814 |
| 645 | 20250320 | 102600 | 66863272250 | 307500 | 308000 | 308500 | 307500 | 918 |
| 646 | 20250320 | 102500 | 66580637500 | 308000 | 308000 | 308500 | 308000 | 1030 |
| 647 | 20250320 | 102400 | 66263333500 | 308500 | 308500 | 308500 | 308000 | 447 |
| 648 | 20250320 | 102300 | 66125626000 | 308000 | 308000 | 308500 | 308000 | 146 |
| 649 | 20250320 | 102200 | 66080628000 | 308500 | 308250 | 308500 | 308000 | 311 |
| 650 | 20250320 | 102100 | 65984816750 | 308250 | 307500 | 308500 | 307500 | 624 |
| 651 | 20250320 | 102000 | 65792696250 | 307500 | 307500 | 308000 | 307500 | 1022 |
| 652 | 20250320 | 101900 | 65478341500 | 307750 | 307750 | 308000 | 307500 | 568 |
| 653 | 20250320 | 101800 | 65303568250 | 307500 | 308000 | 308000 | 307500 | 179 |
| 654 | 20250320 | 101700 | 65248465000 | 308000 | 308500 | 309000 | 307500 | 2737 |
| 655 | 20250320 | 101600 | 64404882250 | 309000 | 309500 | 309500 | 308500 | 892 |
| 656 | 20250320 | 101500 | 64129239250 | 309500 | 310000 | 310000 | 309000 | 777 |
| 657 | 20250320 | 101400 | 63888596250 | 309500 | 310000 | 310000 | 309500 | 120 |
| 658 | 20250320 | 101300 | 63851424500 | 310000 | 309500 | 310000 | 309500 | 650 |
| 659 | 20250320 | 101200 | 63650063500 | 309500 | 309000 | 309500 | 309000 | 149 |
| 660 | 20250320 | 101100 | 63603999500 | 309000 | 309500 | 309500 | 308500 | 602 |
| 661 | 20250320 | 101000 | 63417959750 | 309500 | 309000 | 309500 | 308500 | 609 |
| 662 | 20250320 | 100900 | 63229793750 | 309000 | 308500 | 309000 | 308000 | 979 |
| 663 | 20250320 | 100800 | 62927912250 | 308500 | 308500 | 308500 | 308000 | 1164 |
| 664 | 20250320 | 100700 | 62569318250 | 308500 | 308500 | 308500 | 308000 | 885 |
| 665 | 20250320 | 100600 | 62296699000 | 308500 | 309000 | 309000 | 308000 | 2211 |
| 666 | 20250320 | 100500 | 61614778750 | 309000 | 309000 | 309500 | 308500 | 316 |
| 667 | 20250320 | 100400 | 61517097000 | 309000 | 308500 | 309500 | 308500 | 592 |
| 668 | 20250320 | 100300 | 61334216500 | 308500 | 309500 | 309500 | 308500 | 1005 |
| 669 | 20250320 | 100200 | 61023699000 | 309500 | 309500 | 310000 | 309000 | 331 |
| 670 | 20250320 | 100100 | 60921282500 | 309500 | 309500 | 310000 | 309000 | 576 |
| 671 | 20250320 | 100000 | 60743016750 | 310000 | 310000 | 310000 | 309000 | 1170 |
| 672 | 20250320 | 095900 | 60380869750 | 310000 | 310000 | 310500 | 309500 | 416 |
| 673 | 20250320 | 095800 | 60251938250 | 309500 | 310000 | 310500 | 309500 | 615 |
| 674 | 20250320 | 095700 | 60061291750 | 310500 | 308500 | 310500 | 308500 | 2777 |
| 675 | 20250320 | 095600 | 59201961750 | 308500 | 309000 | 309000 | 308500 | 940 |
| 676 | 20250320 | 095500 | 58911925000 | 308500 | 309000 | 309000 | 308500 | 517 |
| 677 | 20250320 | 095400 | 58752345750 | 308500 | 309000 | 309000 | 308500 | 810 |
| 678 | 20250320 | 095300 | 58502373750 | 309000 | 309500 | 309500 | 308500 | 853 |
| 679 | 20250320 | 095200 | 58238804750 | 309500 | 308500 | 309500 | 308500 | 697 |
| 680 | 20250320 | 095100 | 58023309500 | 309000 | 308500 | 309500 | 308500 | 1342 |
| 681 | 20250320 | 095000 | 57608641000 | 308500 | 308000 | 309500 | 308000 | 3116 |
| 682 | 20250320 | 094900 | 56646562250 | 308500 | 308500 | 308500 | 307500 | 2300 |
| 683 | 20250320 | 094800 | 55938325500 | 308000 | 308000 | 308500 | 308000 | 976 |
| 684 | 20250320 | 094700 | 55637669000 | 308000 | 309000 | 309000 | 308000 | 1099 |
| 685 | 20250320 | 094600 | 55298800250 | 309000 | 307500 | 309000 | 307000 | 3184 |
| 686 | 20250320 | 094500 | 54317843000 | 307500 | 310000 | 310000 | 307500 | 6557 |
| 687 | 20250320 | 094400 | 52294031250 | 309500 | 311500 | 311500 | 309500 | 3204 |
| 688 | 20250320 | 094300 | 51299296250 | 311500 | 312000 | 312000 | 311500 | 238 |
| 689 | 20250320 | 094200 | 51225091750 | 311500 | 311500 | 312000 | 311500 | 210 |
| 690 | 20250320 | 094100 | 51159666750 | 311500 | 312000 | 312000 | 311000 | 693 |
| 691 | 20250320 | 094000 | 50943839250 | 311500 | 311000 | 312000 | 311000 | 195 |
| 692 | 20250320 | 093900 | 50883051250 | 311500 | 311500 | 312000 | 311000 | 354 |
| 693 | 20250320 | 093800 | 50772802250 | 312000 | 313000 | 313000 | 311000 | 1676 |
| 694 | 20250320 | 093700 | 50249529250 | 312500 | 312500 | 313000 | 312500 | 398 |
| 695 | 20250320 | 093600 | 50125128250 | 312500 | 313000 | 313000 | 312000 | 965 |
| 696 | 20250320 | 093500 | 49823376750 | 313000 | 312500 | 313500 | 312000 | 1647 |
| 697 | 20250320 | 093400 | 49308075250 | 312250 | 312000 | 312500 | 312000 | 517 |
| 698 | 20250320 | 093300 | 49146706250 | 312500 | 310500 | 312500 | 310500 | 1685 |
| 699 | 20250320 | 093200 | 48622080250 | 310500 | 310000 | 311000 | 310000 | 1975 |
| 700 | 20250320 | 093100 | 48009145500 | 309500 | 310500 | 311000 | 309500 | 3656 |
| 701 | 20250320 | 093000 | 46875022000 | 310500 | 311000 | 312000 | 310500 | 2441 |
| 702 | 20250320 | 092900 | 46115610500 | 311000 | 311500 | 312000 | 311000 | 1316 |
| 703 | 20250320 | 092800 | 45705659250 | 312000 | 312500 | 312500 | 311500 | 769 |
| 704 | 20250320 | 092700 | 45465670000 | 312000 | 312500 | 313000 | 311500 | 1151 |
| 705 | 20250320 | 092600 | 45106259250 | 312000 | 312500 | 312500 | 311500 | 592 |
| 706 | 20250320 | 092500 | 44921528750 | 312500 | 311500 | 313000 | 311000 | 2333 |
| 707 | 20250320 | 092400 | 44193523750 | 311500 | 313000 | 313500 | 311000 | 4247 |
| 708 | 20250320 | 092300 | 42869604250 | 313000 | 314000 | 314000 | 313000 | 2778 |
| 709 | 20250320 | 092200 | 41999796250 | 313500 | 314000 | 314000 | 313000 | 3209 |
| 710 | 20250320 | 092100 | 40994011500 | 314000 | 313500 | 314500 | 313500 | 1814 |
| 711 | 20250320 | 092000 | 40424516750 | 314000 | 315500 | 316000 | 313500 | 7297 |
| 712 | 20250320 | 091900 | 38128000500 | 316000 | 316750 | 317000 | 315500 | 3566 |
| 713 | 20250320 | 091800 | 37000274250 | 316750 | 315500 | 317000 | 315500 | 3103 |
| 714 | 20250320 | 091700 | 36018881000 | 315500 | 317500 | 317500 | 315500 | 5052 |
| 715 | 20250320 | 091600 | 34418008000 | 317000 | 317250 | 317500 | 316500 | 6214 |
| 716 | 20250320 | 091500 | 32447293750 | 317500 | 316000 | 318500 | 315500 | 21868 |
| 717 | 20250320 | 091400 | 25512043500 | 316000 | 314000 | 316000 | 314000 | 10696 |
| 718 | 20250320 | 091300 | 22143595000 | 314000 | 313500 | 314500 | 313500 | 1656 |
| 719 | 20250320 | 091200 | 21623625250 | 313500 | 313250 | 313750 | 313000 | 1615 |
| 720 | 20250320 | 091100 | 21117431750 | 313000 | 314500 | 315000 | 313000 | 4514 |
| 721 | 20250320 | 091000 | 19700105000 | 314500 | 314000 | 316000 | 313500 | 14819 |
| 722 | 20250320 | 090900 | 15035244000 | 314000 | 313500 | 314000 | 313000 | 2435 |
| 723 | 20250320 | 090800 | 14271888750 | 314000 | 314000 | 314000 | 313000 | 2957 |
| 724 | 20250320 | 090700 | 13344523000 | 314000 | 313000 | 314500 | 312500 | 11477 |
| 725 | 20250320 | 090600 | 9743065750 | 312500 | 312000 | 313000 | 311500 | 4553 |
| 726 | 20250320 | 090500 | 8321030250 | 311500 | 310500 | 311500 | 310000 | 4431 |
| 727 | 20250320 | 090400 | 6942632500 | 310500 | 310000 | 311000 | 309500 | 3349 |
| 728 | 20250320 | 090300 | 5904941250 | 310500 | 310500 | 311000 | 310000 | 2239 |
| 729 | 20250320 | 090200 | 5210118750 | 310500 | 312500 | 312500 | 310000 | 3085 |
| 730 | 20250320 | 090100 | 4250346750 | 312500 | 310000 | 313500 | 310000 | 7701 |
| 731 | 20250320 | 090000 | 1849235500 | 310000 | 309500 | 311000 | 309000 | 5798 |