37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 211000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 3 | 20250221 | 210900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250221 | 210800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250221 | 210700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250221 | 210600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250221 | 210500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250221 | 210400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250221 | 210300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250221 | 210200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250221 | 210100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250221 | 210000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250221 | 205900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250221 | 205800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250221 | 205700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250221 | 205600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250221 | 205500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250221 | 205400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250221 | 205300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250221 | 205200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250221 | 205100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250221 | 205000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250221 | 204900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250221 | 204800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250221 | 204700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250221 | 204600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250221 | 204500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250221 | 204400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250221 | 204300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250221 | 204200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250221 | 204100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250221 | 204000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 33 | 20250221 | 203900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250221 | 203800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250221 | 203700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250221 | 203600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250221 | 203500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250221 | 203400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250221 | 203300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250221 | 203200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250221 | 203100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250221 | 203000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250221 | 202900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250221 | 202800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250221 | 202700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250221 | 202600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250221 | 202500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250221 | 202400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250221 | 202300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250221 | 202200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250221 | 202100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250221 | 202000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250221 | 201900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250221 | 201800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250221 | 201700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250221 | 201600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250221 | 201500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250221 | 201400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250221 | 201300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250221 | 201200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250221 | 201100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250221 | 201000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 63 | 20250221 | 200900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250221 | 200800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250221 | 200700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250221 | 200600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250221 | 200500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250221 | 200400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250221 | 200300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250221 | 200200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250221 | 200100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250221 | 200000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250221 | 195900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250221 | 195800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250221 | 195700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250221 | 195600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250221 | 195500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250221 | 195400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250221 | 195300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250221 | 195200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250221 | 195100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250221 | 195000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250221 | 194900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250221 | 194800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250221 | 194700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250221 | 194600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250221 | 194500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250221 | 194400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250221 | 194300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250221 | 194200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250221 | 194100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250221 | 194000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 93 | 20250221 | 193900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250221 | 193800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250221 | 193700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250221 | 193600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250221 | 193500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250221 | 193400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250221 | 193300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250221 | 193200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250221 | 193100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250221 | 193000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250221 | 192900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250221 | 192800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250221 | 192700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250221 | 192600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250221 | 192500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250221 | 192400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250221 | 192300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250221 | 192200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250221 | 192100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250221 | 192000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250221 | 191900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250221 | 191800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250221 | 191700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250221 | 191600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250221 | 191500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250221 | 191400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250221 | 191300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250221 | 191200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250221 | 191100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250221 | 191000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 123 | 20250221 | 190900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250221 | 190800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250221 | 190700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250221 | 190600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250221 | 190500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250221 | 190400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250221 | 190300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250221 | 190200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250221 | 190100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250221 | 190000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250221 | 185900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250221 | 185800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250221 | 185700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250221 | 185600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250221 | 185500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250221 | 185400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250221 | 185300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250221 | 185200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250221 | 185100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250221 | 185000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250221 | 184900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250221 | 184800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250221 | 184700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250221 | 184600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250221 | 184500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250221 | 184400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250221 | 184300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250221 | 184200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250221 | 184100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250221 | 184000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 153 | 20250221 | 183900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250221 | 183800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250221 | 183700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250221 | 183600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250221 | 183500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250221 | 183400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250221 | 183300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250221 | 183200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250221 | 183100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250221 | 183000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250221 | 182900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250221 | 182800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250221 | 182700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250221 | 182600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250221 | 182500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250221 | 182400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250221 | 182300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250221 | 182200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250221 | 182100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250221 | 182000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250221 | 181900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250221 | 181800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250221 | 181700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250221 | 181600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250221 | 181500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250221 | 181400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250221 | 181300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250221 | 181200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250221 | 181100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250221 | 181000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 183 | 20250221 | 180900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250221 | 180800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250221 | 180700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250221 | 180600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250221 | 180500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250221 | 180400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250221 | 180300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250221 | 180200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250221 | 180100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250221 | 180000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250221 | 175900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250221 | 175800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250221 | 175700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250221 | 175600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250221 | 175500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250221 | 175400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20250221 | 175300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250221 | 175200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250221 | 175100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250221 | 175000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250221 | 174900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250221 | 174800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250221 | 174700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250221 | 174600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250221 | 174500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250221 | 174400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250221 | 174300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20250221 | 174200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20250221 | 174100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20250221 | 174000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 213 | 20250221 | 173900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20250221 | 173800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20250221 | 173700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20250221 | 173600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20250221 | 173500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20250221 | 173400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20250221 | 173300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20250221 | 173200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20250221 | 173100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20250221 | 173000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20250221 | 172900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20250221 | 172800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20250221 | 172700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20250221 | 172600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20250221 | 172500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20250221 | 172400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20250221 | 172300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20250221 | 172200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20250221 | 172100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20250221 | 172000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20250221 | 171900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20250221 | 171800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20250221 | 171700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20250221 | 171600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20250221 | 171500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20250221 | 171400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20250221 | 171300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20250221 | 171200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20250221 | 171100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20250221 | 171000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 243 | 20250221 | 170900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20250221 | 170800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20250221 | 170700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20250221 | 170600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20250221 | 170500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20250221 | 170400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20250221 | 170300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20250221 | 170200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20250221 | 170100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20250221 | 170000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20250221 | 165900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20250221 | 165800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20250221 | 165700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20250221 | 165600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20250221 | 165500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20250221 | 165400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20250221 | 165300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20250221 | 165200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20250221 | 165100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20250221 | 165000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20250221 | 164900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20250221 | 164800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20250221 | 164700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20250221 | 164600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20250221 | 164500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20250221 | 164400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20250221 | 164300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20250221 | 164200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20250221 | 164100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20250221 | 164000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 273 | 20250221 | 163900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20250221 | 163800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20250221 | 163700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20250221 | 163600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20250221 | 163500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20250221 | 163400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20250221 | 163300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20250221 | 163200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20250221 | 163100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20250221 | 163000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20250221 | 162900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20250221 | 162800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20250221 | 162700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20250221 | 162600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20250221 | 162500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20250221 | 162400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20250221 | 162300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20250221 | 162200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20250221 | 162100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20250221 | 162000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20250221 | 161900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20250221 | 161800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20250221 | 161700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20250221 | 161600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20250221 | 161500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20250221 | 161400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20250221 | 161300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20250221 | 161200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20250221 | 161100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20250221 | 161000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 303 | 20250221 | 160900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20250221 | 160800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20250221 | 160700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20250221 | 160600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20250221 | 160500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20250221 | 160400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20250221 | 160300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20250221 | 160200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20250221 | 160100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20250221 | 160000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20250221 | 155900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20250221 | 155800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20250221 | 155700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20250221 | 155600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20250221 | 155500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20250221 | 155400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20250221 | 155300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20250221 | 155200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20250221 | 155100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20250221 | 155000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20250221 | 154900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20250221 | 154800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20250221 | 154700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20250221 | 154600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20250221 | 154500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20250221 | 154400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20250221 | 154300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 330 | 20250221 | 154200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 331 | 20250221 | 154100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 332 | 20250221 | 154000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 333 | 20250221 | 153900 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20250221 | 153800 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20250221 | 153700 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 336 | 20250221 | 153600 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 337 | 20250221 | 153500 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 338 | 20250221 | 153400 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 339 | 20250221 | 153300 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 340 | 20250221 | 153200 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 341 | 20250221 | 153100 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 0 |
| 342 | 20250221 | 153000 | 48972312960 | 7500 | 7500 | 7500 | 7500 | 102444 |
| 343 | 20250221 | 152900 | 48203982960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 344 | 20250221 | 152800 | 48203982960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 345 | 20250221 | 152700 | 48203982960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 346 | 20250221 | 152600 | 48203982960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 347 | 20250221 | 152500 | 48203982960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 348 | 20250221 | 152400 | 48203982960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 349 | 20250221 | 152300 | 48203982960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 350 | 20250221 | 152200 | 48203982960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 351 | 20250221 | 152100 | 48203982960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 352 | 20250221 | 152000 | 48203982960 | 7320 | 7320 | 7320 | 7320 | 0 |
| 353 | 20250221 | 151900 | 48203982960 | 7320 | 7230 | 7320 | 7230 | 27973 |
| 354 | 20250221 | 151800 | 48000351030 | 7230 | 7260 | 7270 | 7220 | 13063 |
| 355 | 20250221 | 151700 | 47905683300 | 7260 | 7270 | 7280 | 7260 | 5989 |
| 356 | 20250221 | 151600 | 47862173390 | 7260 | 7250 | 7290 | 7240 | 8174 |
| 357 | 20250221 | 151500 | 47802726200 | 7240 | 7270 | 7310 | 7240 | 14017 |
| 358 | 20250221 | 151400 | 47700747570 | 7280 | 7220 | 7280 | 7220 | 5834 |
| 359 | 20250221 | 151300 | 47658409430 | 7230 | 7220 | 7280 | 7210 | 4885 |
| 360 | 20250221 | 151200 | 47623034210 | 7220 | 7210 | 7250 | 7200 | 19224 |
| 361 | 20250221 | 151100 | 47484470080 | 7230 | 7290 | 7300 | 7210 | 10708 |
| 362 | 20250221 | 151000 | 47406922670 | 7290 | 7240 | 7300 | 7230 | 6166 |
| 363 | 20250221 | 150900 | 47362159930 | 7240 | 7260 | 7280 | 7230 | 14339 |
| 364 | 20250221 | 150800 | 47258067990 | 7260 | 7220 | 7270 | 7220 | 11145 |
| 365 | 20250221 | 150700 | 47177380590 | 7220 | 7260 | 7280 | 7200 | 27802 |
| 366 | 20250221 | 150600 | 46976403530 | 7240 | 7270 | 7300 | 7220 | 27910 |
| 367 | 20250221 | 150500 | 46773801610 | 7270 | 7320 | 7360 | 7270 | 29905 |
| 368 | 20250221 | 150400 | 46555327860 | 7350 | 7330 | 7400 | 7320 | 8897 |
| 369 | 20250221 | 150300 | 46490047160 | 7320 | 7360 | 7410 | 7320 | 15508 |
| 370 | 20250221 | 150200 | 46375894230 | 7330 | 7390 | 7390 | 7320 | 13600 |
| 371 | 20250221 | 150100 | 46276003380 | 7370 | 7400 | 7400 | 7330 | 15841 |
| 372 | 20250221 | 150000 | 46159391770 | 7390 | 7460 | 7460 | 7390 | 12538 |
| 373 | 20250221 | 145900 | 46066388120 | 7460 | 7460 | 7460 | 7420 | 10476 |
| 374 | 20250221 | 145800 | 45988474950 | 7460 | 7470 | 7490 | 7460 | 4500 |
| 375 | 20250221 | 145700 | 45954835100 | 7470 | 7480 | 7500 | 7470 | 4557 |
| 376 | 20250221 | 145600 | 45920730570 | 7480 | 7480 | 7490 | 7410 | 14694 |
| 377 | 20250221 | 145500 | 45811245550 | 7490 | 7480 | 7510 | 7470 | 7302 |
| 378 | 20250221 | 145400 | 45756545550 | 7490 | 7570 | 7570 | 7440 | 16078 |
| 379 | 20250221 | 145300 | 45635667110 | 7570 | 7580 | 7580 | 7520 | 21950 |
| 380 | 20250221 | 145200 | 45469793570 | 7580 | 7550 | 7580 | 7500 | 55521 |
| 381 | 20250221 | 145100 | 45051108610 | 7550 | 7370 | 7590 | 7370 | 57700 |
| 382 | 20250221 | 145000 | 44618217930 | 7390 | 7320 | 7390 | 7320 | 19913 |
| 383 | 20250221 | 144900 | 44471709730 | 7320 | 7290 | 7330 | 7260 | 9616 |
| 384 | 20250221 | 144800 | 44401581470 | 7270 | 7250 | 7310 | 7170 | 62321 |
| 385 | 20250221 | 144700 | 43950457160 | 7250 | 7360 | 7360 | 7220 | 44247 |
| 386 | 20250221 | 144600 | 43627902890 | 7360 | 7360 | 7370 | 7330 | 13855 |
| 387 | 20250221 | 144500 | 43526158990 | 7360 | 7360 | 7400 | 7340 | 19581 |
| 388 | 20250221 | 144400 | 43382031100 | 7350 | 7470 | 7470 | 7350 | 25480 |
| 389 | 20250221 | 144300 | 43193546870 | 7430 | 7480 | 7480 | 7430 | 6991 |
| 390 | 20250221 | 144200 | 43141496800 | 7460 | 7460 | 7460 | 7440 | 2623 |
| 391 | 20250221 | 144100 | 43121963250 | 7460 | 7490 | 7490 | 7450 | 2128 |
| 392 | 20250221 | 144000 | 43106090040 | 7480 | 7450 | 7510 | 7440 | 3235 |
| 393 | 20250221 | 143900 | 43081921580 | 7450 | 7440 | 7460 | 7440 | 2443 |
| 394 | 20250221 | 143800 | 43063726520 | 7440 | 7420 | 7450 | 7420 | 4300 |
| 395 | 20250221 | 143700 | 43031796060 | 7430 | 7460 | 7460 | 7420 | 10973 |
| 396 | 20250221 | 143600 | 42950267790 | 7450 | 7480 | 7480 | 7440 | 8538 |
| 397 | 20250221 | 143500 | 42886653660 | 7490 | 7470 | 7490 | 7460 | 2628 |
| 398 | 20250221 | 143400 | 42866993900 | 7470 | 7490 | 7500 | 7460 | 3757 |
| 399 | 20250221 | 143300 | 42838899140 | 7490 | 7480 | 7520 | 7470 | 10006 |
| 400 | 20250221 | 143200 | 42763863640 | 7470 | 7440 | 7470 | 7430 | 9972 |
| 401 | 20250221 | 143100 | 42689566160 | 7450 | 7450 | 7460 | 7420 | 15992 |
| 402 | 20250221 | 143000 | 42570617960 | 7450 | 7460 | 7470 | 7450 | 3683 |
| 403 | 20250221 | 142900 | 42543149280 | 7460 | 7460 | 7470 | 7450 | 20223 |
| 404 | 20250221 | 142800 | 42392384220 | 7460 | 7470 | 7480 | 7460 | 18388 |
| 405 | 20250221 | 142700 | 42255153580 | 7470 | 7500 | 7510 | 7470 | 16596 |
| 406 | 20250221 | 142600 | 42130821830 | 7500 | 7520 | 7530 | 7500 | 7951 |
| 407 | 20250221 | 142500 | 42071073870 | 7520 | 7520 | 7530 | 7510 | 4406 |
| 408 | 20250221 | 142400 | 42037964070 | 7510 | 7530 | 7530 | 7510 | 5984 |
| 409 | 20250221 | 142300 | 41992995220 | 7530 | 7520 | 7530 | 7510 | 7868 |
| 410 | 20250221 | 142200 | 41933875300 | 7520 | 7530 | 7540 | 7520 | 3105 |
| 411 | 20250221 | 142100 | 41910506330 | 7530 | 7530 | 7550 | 7520 | 3578 |
| 412 | 20250221 | 142000 | 41883551690 | 7530 | 7560 | 7560 | 7530 | 6689 |
| 413 | 20250221 | 141900 | 41833101280 | 7550 | 7540 | 7560 | 7520 | 4522 |
| 414 | 20250221 | 141800 | 41799029420 | 7530 | 7550 | 7560 | 7500 | 24671 |
| 415 | 20250221 | 141700 | 41613552280 | 7550 | 7560 | 7590 | 7550 | 3155 |
| 416 | 20250221 | 141600 | 41589707720 | 7560 | 7610 | 7610 | 7560 | 8643 |
| 417 | 20250221 | 141500 | 41524197110 | 7610 | 7620 | 7620 | 7610 | 1842 |
| 418 | 20250221 | 141400 | 41510169860 | 7620 | 7620 | 7620 | 7610 | 2000 |
| 419 | 20250221 | 141300 | 41494933930 | 7620 | 7590 | 7620 | 7580 | 4076 |
| 420 | 20250221 | 141200 | 41463955340 | 7590 | 7600 | 7620 | 7590 | 2131 |
| 421 | 20250221 | 141100 | 41447760020 | 7600 | 7610 | 7620 | 7600 | 4483 |
| 422 | 20250221 | 141000 | 41413669890 | 7610 | 7600 | 7610 | 7590 | 3736 |
| 423 | 20250221 | 140900 | 41385272610 | 7610 | 7620 | 7620 | 7600 | 7676 |
| 424 | 20250221 | 140800 | 41326885020 | 7620 | 7640 | 7640 | 7620 | 1563 |
| 425 | 20250221 | 140700 | 41314971350 | 7630 | 7650 | 7650 | 7630 | 2666 |
| 426 | 20250221 | 140600 | 41294604920 | 7650 | 7640 | 7650 | 7620 | 4917 |
| 427 | 20250221 | 140500 | 41257040350 | 7640 | 7630 | 7650 | 7620 | 4129 |
| 428 | 20250221 | 140400 | 41225529670 | 7640 | 7660 | 7660 | 7620 | 3832 |
| 429 | 20250221 | 140300 | 41196252120 | 7650 | 7650 | 7680 | 7640 | 9498 |
| 430 | 20250221 | 140200 | 41123502320 | 7640 | 7620 | 7650 | 7610 | 4778 |
| 431 | 20250221 | 140100 | 41087060110 | 7630 | 7610 | 7630 | 7580 | 7526 |
| 432 | 20250221 | 140000 | 41029820030 | 7610 | 7610 | 7620 | 7600 | 5914 |
| 433 | 20250221 | 135900 | 40984810560 | 7610 | 7650 | 7660 | 7610 | 10109 |
| 434 | 20250221 | 135800 | 40907704080 | 7660 | 7680 | 7680 | 7640 | 15668 |
| 435 | 20250221 | 135700 | 40787772960 | 7680 | 7580 | 7700 | 7560 | 55859 |
| 436 | 20250221 | 135600 | 40360381550 | 7560 | 7510 | 7590 | 7510 | 11122 |
| 437 | 20250221 | 135500 | 40276362750 | 7520 | 7510 | 7530 | 7500 | 3900 |
| 438 | 20250221 | 135400 | 40247065170 | 7510 | 7500 | 7530 | 7490 | 1776 |
| 439 | 20250221 | 135300 | 40233729180 | 7500 | 7490 | 7530 | 7490 | 3150 |
| 440 | 20250221 | 135200 | 40210100730 | 7500 | 7490 | 7500 | 7470 | 1880 |
| 441 | 20250221 | 135100 | 40196034780 | 7490 | 7500 | 7500 | 7450 | 11457 |
| 442 | 20250221 | 135000 | 40110455660 | 7500 | 7540 | 7540 | 7500 | 7525 |
| 443 | 20250221 | 134900 | 40053884500 | 7540 | 7540 | 7560 | 7530 | 4228 |
| 444 | 20250221 | 134800 | 40021973360 | 7540 | 7530 | 7560 | 7530 | 693 |
| 445 | 20250221 | 134700 | 40016742080 | 7560 | 7530 | 7570 | 7510 | 3441 |
| 446 | 20250221 | 134600 | 39990794040 | 7530 | 7570 | 7570 | 7520 | 6191 |
| 447 | 20250221 | 134500 | 39944080560 | 7570 | 7560 | 7570 | 7550 | 3918 |
| 448 | 20250221 | 134400 | 39914443260 | 7560 | 7570 | 7570 | 7540 | 5749 |
| 449 | 20250221 | 134300 | 39871018040 | 7560 | 7530 | 7580 | 7520 | 9461 |
| 450 | 20250221 | 134200 | 39799598890 | 7530 | 7510 | 7540 | 7500 | 5063 |
| 451 | 20250221 | 134100 | 39761525750 | 7520 | 7510 | 7520 | 7480 | 1974 |
| 452 | 20250221 | 134000 | 39746715860 | 7480 | 7490 | 7510 | 7470 | 5521 |
| 453 | 20250221 | 133900 | 39705393540 | 7500 | 7480 | 7510 | 7480 | 5708 |
| 454 | 20250221 | 133800 | 39662601880 | 7460 | 7470 | 7500 | 7460 | 6350 |
| 455 | 20250221 | 133700 | 39615086400 | 7490 | 7460 | 7490 | 7440 | 5308 |
| 456 | 20250221 | 133600 | 39575503390 | 7450 | 7470 | 7490 | 7450 | 7170 |
| 457 | 20250221 | 133500 | 39521915250 | 7460 | 7450 | 7480 | 7440 | 8892 |
| 458 | 20250221 | 133400 | 39455598400 | 7460 | 7510 | 7520 | 7400 | 81339 |
| 459 | 20250221 | 133300 | 38848999570 | 7510 | 7530 | 7550 | 7510 | 17713 |
| 460 | 20250221 | 133200 | 38715737910 | 7530 | 7590 | 7610 | 7510 | 46579 |
| 461 | 20250221 | 133100 | 38364403950 | 7600 | 7610 | 7610 | 7590 | 3819 |
| 462 | 20250221 | 133000 | 38335386810 | 7610 | 7600 | 7630 | 7600 | 4284 |
| 463 | 20250221 | 132900 | 38302792800 | 7600 | 7640 | 7640 | 7600 | 5095 |
| 464 | 20250221 | 132800 | 38263957840 | 7630 | 7630 | 7640 | 7630 | 3292 |
| 465 | 20250221 | 132700 | 38238826060 | 7640 | 7640 | 7650 | 7620 | 4345 |
| 466 | 20250221 | 132600 | 38205635930 | 7630 | 7610 | 7630 | 7600 | 4947 |
| 467 | 20250221 | 132500 | 38167975450 | 7600 | 7620 | 7620 | 7600 | 1946 |
| 468 | 20250221 | 132400 | 38153164050 | 7630 | 7610 | 7630 | 7610 | 3504 |
| 469 | 20250221 | 132300 | 38126458560 | 7610 | 7580 | 7620 | 7580 | 7381 |
| 470 | 20250221 | 132200 | 38070407170 | 7570 | 7620 | 7630 | 7570 | 10175 |
| 471 | 20250221 | 132100 | 37993189670 | 7620 | 7650 | 7660 | 7620 | 4631 |
| 472 | 20250221 | 132000 | 37957800920 | 7660 | 7620 | 7670 | 7620 | 6618 |
| 473 | 20250221 | 131900 | 37907154480 | 7620 | 7610 | 7630 | 7600 | 12790 |
| 474 | 20250221 | 131800 | 37809860220 | 7610 | 7640 | 7650 | 7610 | 5818 |
| 475 | 20250221 | 131700 | 37765533640 | 7650 | 7620 | 7660 | 7620 | 3378 |
| 476 | 20250221 | 131600 | 37739726590 | 7620 | 7670 | 7690 | 7610 | 13770 |
| 477 | 20250221 | 131500 | 37634578280 | 7680 | 7710 | 7720 | 7680 | 8761 |
| 478 | 20250221 | 131400 | 37567121630 | 7710 | 7710 | 7720 | 7710 | 6022 |
| 479 | 20250221 | 131300 | 37520656180 | 7710 | 7700 | 7720 | 7700 | 5583 |
| 480 | 20250221 | 131200 | 37477605350 | 7710 | 7670 | 7720 | 7660 | 14678 |
| 481 | 20250221 | 131100 | 37364672070 | 7670 | 7650 | 7690 | 7640 | 14376 |
| 482 | 20250221 | 131000 | 37254355860 | 7640 | 7610 | 7660 | 7610 | 13122 |
| 483 | 20250221 | 130900 | 37154088630 | 7620 | 7610 | 7620 | 7590 | 8533 |
| 484 | 20250221 | 130800 | 37089237490 | 7610 | 7590 | 7620 | 7570 | 9026 |
| 485 | 20250221 | 130700 | 37020646380 | 7590 | 7580 | 7600 | 7570 | 13781 |
| 486 | 20250221 | 130600 | 36916140170 | 7580 | 7600 | 7600 | 7530 | 54884 |
| 487 | 20250221 | 130500 | 36501675630 | 7600 | 7670 | 7670 | 7590 | 35306 |
| 488 | 20250221 | 130400 | 36232579970 | 7670 | 7670 | 7690 | 7660 | 11187 |
| 489 | 20250221 | 130300 | 36146736880 | 7680 | 7710 | 7710 | 7670 | 7733 |
| 490 | 20250221 | 130200 | 36087283860 | 7700 | 7730 | 7730 | 7700 | 3030 |
| 491 | 20250221 | 130100 | 36063902000 | 7730 | 7730 | 7740 | 7670 | 15201 |
| 492 | 20250221 | 130000 | 35946432410 | 7730 | 7670 | 7730 | 7650 | 20741 |
| 493 | 20250221 | 125900 | 35787165740 | 7670 | 7710 | 7720 | 7630 | 43897 |
| 494 | 20250221 | 125800 | 35450550410 | 7720 | 7720 | 7730 | 7710 | 1775 |
| 495 | 20250221 | 125700 | 35436853020 | 7720 | 7720 | 7730 | 7710 | 8711 |
| 496 | 20250221 | 125600 | 35369666730 | 7710 | 7720 | 7730 | 7710 | 8618 |
| 497 | 20250221 | 125500 | 35303129750 | 7720 | 7750 | 7750 | 7720 | 10027 |
| 498 | 20250221 | 125400 | 35225583190 | 7750 | 7740 | 7760 | 7730 | 10385 |
| 499 | 20250221 | 125300 | 35145146690 | 7740 | 7720 | 7740 | 7720 | 7027 |
| 500 | 20250221 | 125200 | 35090868510 | 7720 | 7740 | 7740 | 7710 | 14032 |
| 501 | 20250221 | 125100 | 34982542680 | 7740 | 7740 | 7750 | 7720 | 21412 |
| 502 | 20250221 | 125000 | 34816975550 | 7740 | 7780 | 7780 | 7730 | 17182 |
| 503 | 20250221 | 124900 | 34683808260 | 7770 | 7780 | 7800 | 7760 | 110424 |
| 504 | 20250221 | 124800 | 33823678470 | 7780 | 7760 | 7780 | 7740 | 29222 |
| 505 | 20250221 | 124700 | 33596722170 | 7760 | 7720 | 7770 | 7710 | 14242 |
| 506 | 20250221 | 124600 | 33486506520 | 7720 | 7690 | 7730 | 7690 | 12556 |
| 507 | 20250221 | 124500 | 33389689640 | 7690 | 7690 | 7720 | 7680 | 15289 |
| 508 | 20250221 | 124400 | 33271954110 | 7680 | 7710 | 7740 | 7670 | 31798 |
| 509 | 20250221 | 124300 | 33026802890 | 7730 | 7780 | 7780 | 7700 | 43968 |
| 510 | 20250221 | 124200 | 32686540620 | 7770 | 7760 | 7780 | 7740 | 62027 |
| 511 | 20250221 | 124100 | 32204566180 | 7760 | 7640 | 7760 | 7630 | 104867 |
| 512 | 20250221 | 124000 | 31395588750 | 7640 | 7610 | 7640 | 7610 | 14600 |
| 513 | 20250221 | 123900 | 31284260460 | 7620 | 7600 | 7620 | 7590 | 10480 |
| 514 | 20250221 | 123800 | 31204581640 | 7600 | 7590 | 7620 | 7580 | 7347 |
| 515 | 20250221 | 123700 | 31148755810 | 7590 | 7570 | 7590 | 7570 | 6395 |
| 516 | 20250221 | 123600 | 31100267010 | 7580 | 7580 | 7580 | 7560 | 5305 |
| 517 | 20250221 | 123500 | 31060113570 | 7580 | 7560 | 7580 | 7560 | 1297 |
| 518 | 20250221 | 123400 | 31050294160 | 7570 | 7550 | 7570 | 7550 | 1582 |
| 519 | 20250221 | 123300 | 31038341670 | 7550 | 7580 | 7580 | 7540 | 5827 |
| 520 | 20250221 | 123200 | 30994290570 | 7580 | 7580 | 7590 | 7570 | 3193 |
| 521 | 20250221 | 123100 | 30970078840 | 7590 | 7580 | 7590 | 7570 | 5909 |
| 522 | 20250221 | 123000 | 30925280750 | 7590 | 7580 | 7590 | 7570 | 4206 |
| 523 | 20250221 | 122900 | 30893392820 | 7580 | 7580 | 7590 | 7570 | 5722 |
| 524 | 20250221 | 122800 | 30850022640 | 7560 | 7550 | 7570 | 7540 | 5342 |
| 525 | 20250221 | 122700 | 30809627730 | 7550 | 7540 | 7560 | 7520 | 13311 |
| 526 | 20250221 | 122600 | 30709328780 | 7530 | 7560 | 7560 | 7530 | 9413 |
| 527 | 20250221 | 122500 | 30638276900 | 7560 | 7570 | 7570 | 7560 | 8140 |
| 528 | 20250221 | 122400 | 30576710050 | 7570 | 7570 | 7580 | 7560 | 8709 |
| 529 | 20250221 | 122300 | 30510806310 | 7570 | 7550 | 7580 | 7540 | 19663 |
| 530 | 20250221 | 122200 | 30362094280 | 7540 | 7570 | 7570 | 7540 | 15492 |
| 531 | 20250221 | 122100 | 30245155250 | 7570 | 7540 | 7580 | 7510 | 24668 |
| 532 | 20250221 | 122000 | 30059060450 | 7540 | 7610 | 7640 | 7510 | 72130 |
| 533 | 20250221 | 121900 | 29511536670 | 7610 | 7620 | 7620 | 7580 | 14983 |
| 534 | 20250221 | 121800 | 29397640790 | 7620 | 7600 | 7620 | 7570 | 15937 |
| 535 | 20250221 | 121700 | 29276692740 | 7600 | 7620 | 7650 | 7590 | 30918 |
| 536 | 20250221 | 121600 | 29041074690 | 7630 | 7580 | 7630 | 7580 | 37268 |
| 537 | 20250221 | 121500 | 28757597280 | 7580 | 7590 | 7600 | 7580 | 20762 |
| 538 | 20250221 | 121400 | 28599998850 | 7590 | 7570 | 7590 | 7560 | 8491 |
| 539 | 20250221 | 121300 | 28535669620 | 7570 | 7580 | 7590 | 7560 | 19562 |
| 540 | 20250221 | 121200 | 28387535680 | 7570 | 7510 | 7590 | 7510 | 35935 |
| 541 | 20250221 | 121100 | 28115959470 | 7510 | 7460 | 7510 | 7460 | 20414 |
| 542 | 20250221 | 121000 | 27962939640 | 7470 | 7440 | 7470 | 7440 | 4476 |
| 543 | 20250221 | 120900 | 27929535650 | 7430 | 7440 | 7440 | 7430 | 606 |
| 544 | 20250221 | 120800 | 27925032740 | 7430 | 7450 | 7450 | 7430 | 1109 |
| 545 | 20250221 | 120700 | 27916782380 | 7460 | 7440 | 7460 | 7440 | 1060 |
| 546 | 20250221 | 120600 | 27908884920 | 7450 | 7450 | 7460 | 7440 | 1394 |
| 547 | 20250221 | 120500 | 27898502550 | 7450 | 7440 | 7450 | 7430 | 1877 |
| 548 | 20250221 | 120400 | 27884531620 | 7430 | 7400 | 7440 | 7400 | 2017 |
| 549 | 20250221 | 120300 | 27869583450 | 7400 | 7420 | 7430 | 7400 | 5792 |
| 550 | 20250221 | 120200 | 27826656710 | 7420 | 7430 | 7440 | 7420 | 1377 |
| 551 | 20250221 | 120100 | 27816422320 | 7430 | 7440 | 7450 | 7430 | 1881 |
| 552 | 20250221 | 120000 | 27802437260 | 7450 | 7440 | 7450 | 7440 | 870 |
| 553 | 20250221 | 115900 | 27795961820 | 7440 | 7430 | 7450 | 7430 | 1414 |
| 554 | 20250221 | 115800 | 27785444490 | 7430 | 7440 | 7440 | 7430 | 2313 |
| 555 | 20250221 | 115700 | 27768253080 | 7450 | 7460 | 7470 | 7440 | 3901 |
| 556 | 20250221 | 115600 | 27739169050 | 7460 | 7430 | 7470 | 7430 | 5447 |
| 557 | 20250221 | 115500 | 27698555660 | 7430 | 7410 | 7430 | 7410 | 4291 |
| 558 | 20250221 | 115400 | 27666711100 | 7410 | 7410 | 7420 | 7400 | 3578 |
| 559 | 20250221 | 115300 | 27640189260 | 7410 | 7420 | 7440 | 7410 | 6382 |
| 560 | 20250221 | 115200 | 27592882020 | 7420 | 7420 | 7440 | 7410 | 9308 |
| 561 | 20250221 | 115100 | 27523811670 | 7420 | 7440 | 7450 | 7420 | 8361 |
| 562 | 20250221 | 115000 | 27461672860 | 7450 | 7460 | 7480 | 7440 | 2891 |
| 563 | 20250221 | 114900 | 27440129050 | 7460 | 7460 | 7480 | 7460 | 2349 |
| 564 | 20250221 | 114800 | 27422585980 | 7470 | 7450 | 7470 | 7440 | 2120 |
| 565 | 20250221 | 114700 | 27406783210 | 7450 | 7470 | 7470 | 7450 | 4242 |
| 566 | 20250221 | 114600 | 27375164170 | 7470 | 7460 | 7480 | 7460 | 2194 |
| 567 | 20250221 | 114500 | 27358793280 | 7450 | 7480 | 7490 | 7450 | 8713 |
| 568 | 20250221 | 114400 | 27293708700 | 7490 | 7500 | 7500 | 7480 | 3798 |
| 569 | 20250221 | 114300 | 27265252690 | 7500 | 7500 | 7500 | 7480 | 6941 |
| 570 | 20250221 | 114200 | 27213256740 | 7500 | 7500 | 7500 | 7480 | 12408 |
| 571 | 20250221 | 114100 | 27120293030 | 7500 | 7490 | 7500 | 7490 | 7237 |
| 572 | 20250221 | 114000 | 27066031230 | 7500 | 7460 | 7500 | 7450 | 12129 |
| 573 | 20250221 | 113900 | 26975315150 | 7450 | 7460 | 7460 | 7450 | 622 |
| 574 | 20250221 | 113800 | 26970677460 | 7450 | 7460 | 7470 | 7450 | 3045 |
| 575 | 20250221 | 113700 | 26947961370 | 7470 | 7470 | 7480 | 7470 | 1948 |
| 576 | 20250221 | 113600 | 26933408700 | 7470 | 7470 | 7480 | 7470 | 2276 |
| 577 | 20250221 | 113500 | 26916400060 | 7470 | 7470 | 7480 | 7460 | 3596 |
| 578 | 20250221 | 113400 | 26889530170 | 7460 | 7490 | 7490 | 7460 | 4905 |
| 579 | 20250221 | 113300 | 26852884220 | 7480 | 7500 | 7500 | 7470 | 11316 |
| 580 | 20250221 | 113200 | 26768191910 | 7500 | 7490 | 7500 | 7480 | 15189 |
| 581 | 20250221 | 113100 | 26654307320 | 7490 | 7440 | 7490 | 7440 | 3395 |
| 582 | 20250221 | 113000 | 26628969400 | 7440 | 7450 | 7450 | 7430 | 2590 |
| 583 | 20250221 | 112900 | 26609699400 | 7440 | 7460 | 7460 | 7430 | 2276 |
| 584 | 20250221 | 112800 | 26592759510 | 7460 | 7480 | 7500 | 7440 | 38596 |
| 585 | 20250221 | 112700 | 26303981770 | 7480 | 7470 | 7490 | 7450 | 8537 |
| 586 | 20250221 | 112600 | 26240172400 | 7450 | 7430 | 7470 | 7430 | 3458 |
| 587 | 20250221 | 112500 | 26214401500 | 7430 | 7410 | 7430 | 7400 | 3954 |
| 588 | 20250221 | 112400 | 26185083870 | 7410 | 7400 | 7430 | 7380 | 6808 |
| 589 | 20250221 | 112300 | 26134731880 | 7400 | 7430 | 7440 | 7400 | 9182 |
| 590 | 20250221 | 112200 | 26066654800 | 7440 | 7450 | 7460 | 7430 | 7488 |
| 591 | 20250221 | 112100 | 26010908080 | 7450 | 7450 | 7460 | 7450 | 2594 |
| 592 | 20250221 | 112000 | 25991575460 | 7460 | 7450 | 7470 | 7450 | 4412 |
| 593 | 20250221 | 111900 | 25958670210 | 7460 | 7470 | 7470 | 7450 | 3949 |
| 594 | 20250221 | 111800 | 25929203350 | 7470 | 7460 | 7480 | 7460 | 6096 |
| 595 | 20250221 | 111700 | 25883671720 | 7470 | 7460 | 7480 | 7460 | 2533 |
| 596 | 20250221 | 111600 | 25864752210 | 7460 | 7470 | 7490 | 7460 | 9138 |
| 597 | 20250221 | 111500 | 25796430920 | 7460 | 7490 | 7490 | 7450 | 8239 |
| 598 | 20250221 | 111400 | 25734826600 | 7490 | 7460 | 7490 | 7450 | 14594 |
| 599 | 20250221 | 111300 | 25625788200 | 7460 | 7410 | 7470 | 7400 | 29812 |
| 600 | 20250221 | 111200 | 25404262280 | 7410 | 7410 | 7420 | 7400 | 7585 |
| 601 | 20250221 | 111100 | 25348034130 | 7420 | 7420 | 7430 | 7400 | 6161 |
| 602 | 20250221 | 111000 | 25302344390 | 7420 | 7430 | 7430 | 7400 | 4645 |
| 603 | 20250221 | 110900 | 25267920590 | 7420 | 7410 | 7430 | 7400 | 2941 |
| 604 | 20250221 | 110800 | 25246132430 | 7410 | 7390 | 7420 | 7380 | 3011 |
| 605 | 20250221 | 110700 | 25223859210 | 7400 | 7430 | 7450 | 7390 | 9190 |
| 606 | 20250221 | 110600 | 25155622690 | 7430 | 7380 | 7430 | 7370 | 22875 |
| 607 | 20250221 | 110500 | 24986363490 | 7380 | 7360 | 7380 | 7350 | 8575 |
| 608 | 20250221 | 110400 | 24923232520 | 7370 | 7380 | 7380 | 7350 | 5382 |
| 609 | 20250221 | 110300 | 24883572600 | 7380 | 7370 | 7380 | 7350 | 1966 |
| 610 | 20250221 | 110200 | 24869098640 | 7370 | 7350 | 7370 | 7340 | 4346 |
| 611 | 20250221 | 110100 | 24837137370 | 7350 | 7350 | 7380 | 7350 | 2729 |
| 612 | 20250221 | 110000 | 24817063840 | 7350 | 7380 | 7390 | 7350 | 5691 |
| 613 | 20250221 | 105900 | 24775154840 | 7380 | 7400 | 7400 | 7380 | 4367 |
| 614 | 20250221 | 105800 | 24742891650 | 7400 | 7390 | 7410 | 7380 | 6425 |
| 615 | 20250221 | 105700 | 24695384140 | 7390 | 7390 | 7400 | 7380 | 4016 |
| 616 | 20250221 | 105600 | 24665726980 | 7390 | 7440 | 7440 | 7390 | 13583 |
| 617 | 20250221 | 105500 | 24564961170 | 7430 | 7380 | 7440 | 7370 | 11903 |
| 618 | 20250221 | 105400 | 24476782710 | 7380 | 7400 | 7400 | 7330 | 24850 |
| 619 | 20250221 | 105300 | 24293585770 | 7400 | 7420 | 7460 | 7400 | 20803 |
| 620 | 20250221 | 105200 | 24138861910 | 7410 | 7380 | 7420 | 7380 | 8346 |
| 621 | 20250221 | 105100 | 24077196950 | 7370 | 7390 | 7400 | 7370 | 5601 |
| 622 | 20250221 | 105000 | 24035883260 | 7390 | 7470 | 7490 | 7390 | 11505 |
| 623 | 20250221 | 104900 | 23950177210 | 7470 | 7370 | 7490 | 7350 | 33441 |
| 624 | 20250221 | 104800 | 23701641200 | 7370 | 7310 | 7370 | 7300 | 9108 |
| 625 | 20250221 | 104700 | 23634827830 | 7310 | 7320 | 7330 | 7300 | 10820 |
| 626 | 20250221 | 104600 | 23555761360 | 7320 | 7320 | 7340 | 7300 | 27630 |
| 627 | 20250221 | 104500 | 23353966970 | 7340 | 7340 | 7350 | 7300 | 21280 |
| 628 | 20250221 | 104400 | 23198261590 | 7350 | 7360 | 7370 | 7340 | 7894 |
| 629 | 20250221 | 104300 | 23140216010 | 7350 | 7380 | 7380 | 7330 | 15425 |
| 630 | 20250221 | 104200 | 23026735770 | 7380 | 7400 | 7400 | 7320 | 35421 |
| 631 | 20250221 | 104100 | 22766115560 | 7400 | 7440 | 7450 | 7390 | 12291 |
| 632 | 20250221 | 104000 | 22675107160 | 7460 | 7470 | 7470 | 7420 | 5860 |
| 633 | 20250221 | 103900 | 22631553950 | 7470 | 7470 | 7480 | 7420 | 5490 |
| 634 | 20250221 | 103800 | 22590692990 | 7470 | 7530 | 7530 | 7460 | 15745 |
| 635 | 20250221 | 103700 | 22472832490 | 7530 | 7390 | 7530 | 7380 | 19773 |
| 636 | 20250221 | 103600 | 22325217610 | 7380 | 7470 | 7470 | 7380 | 27876 |
| 637 | 20250221 | 103500 | 22118173140 | 7470 | 7480 | 7490 | 7440 | 17729 |
| 638 | 20250221 | 103400 | 21985989010 | 7480 | 7540 | 7540 | 7480 | 15965 |
| 639 | 20250221 | 103300 | 21866134650 | 7540 | 7480 | 7540 | 7450 | 16117 |
| 640 | 20250221 | 103200 | 21745455090 | 7470 | 7410 | 7540 | 7410 | 50634 |
| 641 | 20250221 | 103100 | 21366602890 | 7420 | 7400 | 7420 | 7370 | 33731 |
| 642 | 20250221 | 103000 | 21117224690 | 7410 | 7440 | 7450 | 7400 | 34503 |
| 643 | 20250221 | 102900 | 20861414050 | 7450 | 7420 | 7480 | 7410 | 20268 |
| 644 | 20250221 | 102800 | 20710744440 | 7420 | 7440 | 7500 | 7420 | 33453 |
| 645 | 20250221 | 102700 | 20461366820 | 7440 | 7570 | 7590 | 7410 | 86311 |
| 646 | 20250221 | 102600 | 19816656100 | 7570 | 7610 | 7640 | 7550 | 42769 |
| 647 | 20250221 | 102500 | 19492473040 | 7600 | 7650 | 7680 | 7600 | 32509 |
| 648 | 20250221 | 102400 | 19244455370 | 7620 | 7720 | 7740 | 7600 | 44461 |
| 649 | 20250221 | 102300 | 18903816810 | 7690 | 7720 | 7780 | 7630 | 86612 |
| 650 | 20250221 | 102200 | 18234434450 | 7720 | 7600 | 7720 | 7570 | 89449 |
| 651 | 20250221 | 102100 | 17550886740 | 7600 | 7690 | 7700 | 7600 | 96563 |
| 652 | 20250221 | 102000 | 16814028890 | 7690 | 7530 | 7800 | 7490 | 811577 |
| 653 | 20250221 | 101900 | 10519521990 | 7530 | 7500 | 7630 | 7430 | 150032 |
| 654 | 20250221 | 101800 | 9390833900 | 7500 | 7250 | 7670 | 7200 | 297274 |
| 655 | 20250221 | 101700 | 7175525940 | 7240 | 7320 | 7320 | 7150 | 114695 |
| 656 | 20250221 | 101600 | 6341512580 | 7140 | 7140 | 7140 | 7140 | 0 |
| 657 | 20250221 | 101500 | 6341512580 | 7140 | 6680 | 7140 | 6660 | 387956 |
| 658 | 20250221 | 101400 | 3648709400 | 6640 | 6270 | 6800 | 6270 | 121305 |
| 659 | 20250221 | 101300 | 2845986640 | 6270 | 6220 | 6270 | 6210 | 4612 |
| 660 | 20250221 | 101200 | 2817217670 | 6220 | 6210 | 6240 | 6210 | 1913 |
| 661 | 20250221 | 101100 | 2805292560 | 6220 | 6250 | 6250 | 6190 | 3823 |
| 662 | 20250221 | 101000 | 2781558710 | 6220 | 6230 | 6250 | 6200 | 4456 |
| 663 | 20250221 | 100900 | 2753847920 | 6230 | 6260 | 6270 | 6230 | 2910 |
| 664 | 20250221 | 100800 | 2735655460 | 6260 | 6210 | 6260 | 6200 | 6775 |
| 665 | 20250221 | 100700 | 2693567440 | 6210 | 6210 | 6250 | 6200 | 22217 |
| 666 | 20250221 | 100600 | 2555458430 | 6210 | 6320 | 6320 | 6210 | 23831 |
| 667 | 20250221 | 100500 | 2406250090 | 6310 | 6340 | 6350 | 6290 | 5554 |
| 668 | 20250221 | 100400 | 2371228870 | 6340 | 6410 | 6420 | 6270 | 43941 |
| 669 | 20250221 | 100300 | 2093071600 | 6410 | 6480 | 6530 | 6370 | 58557 |
| 670 | 20250221 | 100200 | 1716066740 | 6480 | 6500 | 6520 | 6430 | 57193 |
| 671 | 20250221 | 100100 | 1344907140 | 6580 | 6580 | 6580 | 6580 | 0 |
| 672 | 20250221 | 100000 | 1344907140 | 6580 | 6360 | 6580 | 6260 | 71082 |
| 673 | 20250221 | 095900 | 888342320 | 6360 | 6310 | 6400 | 6240 | 19977 |
| 674 | 20250221 | 095800 | 761938750 | 6320 | 6280 | 6390 | 6260 | 14982 |
| 675 | 20250221 | 095700 | 667223240 | 6280 | 6330 | 6330 | 6220 | 20483 |
| 676 | 20250221 | 095600 | 538787610 | 6340 | 6390 | 6410 | 6340 | 13327 |
| 677 | 20250221 | 095500 | 453549840 | 6400 | 6380 | 6400 | 6370 | 5021 |
| 678 | 20250221 | 095400 | 421432360 | 6390 | 6400 | 6400 | 6360 | 4376 |
| 679 | 20250221 | 095300 | 393449070 | 6400 | 6370 | 6410 | 6320 | 5967 |
| 680 | 20250221 | 095200 | 355385310 | 6320 | 6280 | 6390 | 6270 | 13760 |
| 681 | 20250221 | 095100 | 268218290 | 6250 | 6250 | 6290 | 6250 | 1717 |
| 682 | 20250221 | 095000 | 257467700 | 6250 | 6250 | 6270 | 6220 | 946 |
| 683 | 20250221 | 094900 | 251549040 | 6250 | 6290 | 6320 | 6180 | 3642 |
| 684 | 20250221 | 094800 | 228737000 | 6290 | 6280 | 6290 | 6260 | 1307 |
| 685 | 20250221 | 094700 | 220524960 | 6290 | 6210 | 6300 | 6210 | 5347 |
| 686 | 20250221 | 094600 | 187068630 | 6210 | 6180 | 6210 | 6180 | 1326 |
| 687 | 20250221 | 094500 | 178857920 | 6180 | 6180 | 6180 | 6150 | 96 |
| 688 | 20250221 | 094400 | 178265190 | 6180 | 6140 | 6180 | 6140 | 303 |
| 689 | 20250221 | 094300 | 176397930 | 6150 | 6150 | 6150 | 6130 | 626 |
| 690 | 20250221 | 094200 | 172554230 | 6180 | 6200 | 6200 | 6180 | 968 |
| 691 | 20250221 | 094100 | 166571890 | 6180 | 6200 | 6200 | 6170 | 2114 |
| 692 | 20250221 | 094000 | 153509410 | 6200 | 6200 | 6210 | 6200 | 656 |
| 693 | 20250221 | 093900 | 149440150 | 6180 | 6210 | 6210 | 6180 | 47 |
| 694 | 20250221 | 093800 | 149149420 | 6160 | 6170 | 6220 | 6160 | 2762 |
| 695 | 20250221 | 093700 | 132057640 | 6170 | 6180 | 6180 | 6120 | 2068 |
| 696 | 20250221 | 093600 | 119311860 | 6180 | 6150 | 6180 | 6150 | 1686 |
| 697 | 20250221 | 093500 | 108900480 | 6120 | 6170 | 6180 | 6120 | 1648 |
| 698 | 20250221 | 093400 | 98760620 | 6160 | 6110 | 6170 | 6090 | 3451 |
| 699 | 20250221 | 093300 | 77618160 | 6100 | 6050 | 6110 | 6050 | 3701 |
| 700 | 20250221 | 093200 | 55084870 | 6040 | 6040 | 6040 | 6040 | 214 |
| 701 | 20250221 | 093100 | 53792310 | 6030 | 6030 | 6030 | 6030 | 178 |
| 702 | 20250221 | 093000 | 52718970 | 6030 | 6000 | 6030 | 6000 | 530 |
| 703 | 20250221 | 092900 | 49524840 | 5980 | 5990 | 5990 | 5980 | 648 |
| 704 | 20250221 | 092800 | 45644320 | 6000 | 6000 | 6000 | 6000 | 258 |
| 705 | 20250221 | 092700 | 44096320 | 6000 | 6000 | 6000 | 6000 | 55 |
| 706 | 20250221 | 092600 | 43766320 | 6010 | 6010 | 6010 | 6010 | 31 |
| 707 | 20250221 | 092500 | 43580010 | 6010 | 6010 | 6010 | 6010 | 1 |
| 708 | 20250221 | 092400 | 43574000 | 6000 | 6000 | 6000 | 6000 | 0 |
| 709 | 20250221 | 092300 | 43574000 | 6000 | 6000 | 6000 | 6000 | 1 |
| 710 | 20250221 | 092200 | 43568000 | 6030 | 5990 | 6030 | 5990 | 300 |
| 711 | 20250221 | 092100 | 41764740 | 5980 | 5980 | 5980 | 5980 | 1688 |
| 712 | 20250221 | 092000 | 31670500 | 5980 | 5990 | 5990 | 5980 | 180 |
| 713 | 20250221 | 091900 | 30593280 | 6000 | 6000 | 6000 | 6000 | 20 |
| 714 | 20250221 | 091800 | 30473280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 715 | 20250221 | 091700 | 30473280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 716 | 20250221 | 091600 | 30473280 | 5980 | 5980 | 5980 | 5980 | 4 |
| 717 | 20250221 | 091500 | 30449360 | 5980 | 5980 | 5980 | 5980 | 62 |
| 718 | 20250221 | 091400 | 30078600 | 5980 | 5980 | 5980 | 5980 | 111 |
| 719 | 20250221 | 091300 | 29414820 | 5980 | 6010 | 6010 | 5980 | 1521 |
| 720 | 20250221 | 091200 | 20298840 | 6010 | 6010 | 6010 | 6010 | 95 |
| 721 | 20250221 | 091100 | 19727890 | 6000 | 6020 | 6030 | 6000 | 926 |
| 722 | 20250221 | 091000 | 14155310 | 6020 | 6000 | 6020 | 6000 | 478 |
| 723 | 20250221 | 090900 | 11282490 | 6000 | 5980 | 6000 | 5980 | 354 |
| 724 | 20250221 | 090800 | 9165470 | 5980 | 5980 | 5980 | 5980 | 1 |
| 725 | 20250221 | 090700 | 9159490 | 5980 | 5980 | 5980 | 5980 | 100 |
| 726 | 20250221 | 090600 | 8561490 | 6000 | 6010 | 6010 | 6000 | 252 |
| 727 | 20250221 | 090500 | 7048120 | 6010 | 6010 | 6010 | 6010 | 77 |
| 728 | 20250221 | 090400 | 6585350 | 6000 | 5980 | 6000 | 5980 | 607 |
| 729 | 20250221 | 090300 | 2947080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 730 | 20250221 | 090200 | 2947080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 731 | 20250221 | 090100 | 2947080 | 5990 | 5990 | 5990 | 5990 | 0 |
| 732 | 20250221 | 090000 | 2947080 | 5990 | 5990 | 5990 | 5990 | 492 |