39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 205600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 8613 |
| 3 | 20241120 | 205500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20241120 | 205400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20241120 | 205300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20241120 | 205200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20241120 | 205100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20241120 | 205000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20241120 | 204900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20241120 | 204800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20241120 | 204700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20241120 | 204600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20241120 | 204500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20241120 | 204400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20241120 | 204300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20241120 | 204200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20241120 | 204100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20241120 | 204000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20241120 | 203900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20241120 | 203800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20241120 | 203700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20241120 | 203600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20241120 | 203500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20241120 | 203400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20241120 | 203300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20241120 | 203200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20241120 | 203100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20241120 | 203000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20241120 | 202900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20241120 | 202800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20241120 | 202700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20241120 | 202600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 8613 |
| 33 | 20241120 | 202500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20241120 | 202400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20241120 | 202300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20241120 | 202200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20241120 | 202100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20241120 | 202000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20241120 | 201900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20241120 | 201800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20241120 | 201700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20241120 | 201600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20241120 | 201500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20241120 | 201400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20241120 | 201300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20241120 | 201200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20241120 | 201100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20241120 | 201000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20241120 | 200900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20241120 | 200800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20241120 | 200700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20241120 | 200600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20241120 | 200500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20241120 | 200400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20241120 | 200300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20241120 | 200200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20241120 | 200100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20241120 | 200000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20241120 | 195900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20241120 | 195800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20241120 | 195700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20241120 | 195600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 8613 |
| 63 | 20241120 | 195500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20241120 | 195400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20241120 | 195300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20241120 | 195200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20241120 | 195100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20241120 | 195000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20241120 | 194900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20241120 | 194800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20241120 | 194700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20241120 | 194600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20241120 | 194500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20241120 | 194400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20241120 | 194300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20241120 | 194200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20241120 | 194100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20241120 | 194000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20241120 | 193900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20241120 | 193800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20241120 | 193700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20241120 | 193600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20241120 | 193500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20241120 | 193400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20241120 | 193300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20241120 | 193200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20241120 | 193100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20241120 | 193000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20241120 | 192900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20241120 | 192800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20241120 | 192700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20241120 | 192600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 8613 |
| 93 | 20241120 | 192500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20241120 | 192400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20241120 | 192300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20241120 | 192200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20241120 | 192100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20241120 | 192000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20241120 | 191900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20241120 | 191800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20241120 | 191700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20241120 | 191600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20241120 | 191500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20241120 | 191400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20241120 | 191300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20241120 | 191200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20241120 | 191100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20241120 | 191000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20241120 | 190900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20241120 | 190800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20241120 | 190700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20241120 | 190600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20241120 | 190500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20241120 | 190400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20241120 | 190300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20241120 | 190200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20241120 | 190100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20241120 | 190000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20241120 | 185900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20241120 | 185800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20241120 | 185700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20241120 | 185600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 8613 |
| 123 | 20241120 | 185500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20241120 | 185400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20241120 | 185300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20241120 | 185200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20241120 | 185100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20241120 | 185000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20241120 | 184900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20241120 | 184800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20241120 | 184700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20241120 | 184600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20241120 | 184500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20241120 | 184400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20241120 | 184300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20241120 | 184200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20241120 | 184100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20241120 | 184000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20241120 | 183900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20241120 | 183800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20241120 | 183700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20241120 | 183600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20241120 | 183500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20241120 | 183400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20241120 | 183300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20241120 | 183200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20241120 | 183100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20241120 | 183000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20241120 | 182900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20241120 | 182800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20241120 | 182700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20241120 | 182600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 8613 |
| 153 | 20241120 | 182500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20241120 | 182400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20241120 | 182300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20241120 | 182200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20241120 | 182100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20241120 | 182000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20241120 | 181900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20241120 | 181800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20241120 | 181700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20241120 | 181600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20241120 | 181500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20241120 | 181400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20241120 | 181300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20241120 | 181200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20241120 | 181100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20241120 | 181000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20241120 | 180900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20241120 | 180800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20241120 | 180700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20241120 | 180600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20241120 | 180500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20241120 | 180400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20241120 | 180300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20241120 | 180200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20241120 | 180100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20241120 | 180000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20241120 | 175900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20241120 | 175800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20241120 | 175700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20241120 | 175600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 8613 |
| 183 | 20241120 | 175500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20241120 | 175400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20241120 | 175300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20241120 | 175200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20241120 | 175100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20241120 | 175000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20241120 | 174900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20241120 | 174800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20241120 | 174700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20241120 | 174600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20241120 | 174500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20241120 | 174400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20241120 | 174300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20241120 | 174200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20241120 | 174100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20241120 | 174000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20241120 | 173900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20241120 | 173800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20241120 | 173700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20241120 | 173600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20241120 | 173500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20241120 | 173400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20241120 | 173300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20241120 | 173200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20241120 | 173100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20241120 | 173000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20241120 | 172900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20241120 | 172800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20241120 | 172700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20241120 | 172600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 8613 |
| 213 | 20241120 | 172500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20241120 | 172400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20241120 | 172300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20241120 | 172200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20241120 | 172100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20241120 | 172000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20241120 | 171900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20241120 | 171800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20241120 | 171700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20241120 | 171600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20241120 | 171500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20241120 | 171400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20241120 | 171300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20241120 | 171200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20241120 | 171100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20241120 | 171000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20241120 | 170900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20241120 | 170800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20241120 | 170700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20241120 | 170600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20241120 | 170500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20241120 | 170400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20241120 | 170300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20241120 | 170200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20241120 | 170100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20241120 | 170000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20241120 | 165900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20241120 | 165800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20241120 | 165700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20241120 | 165600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 8613 |
| 243 | 20241120 | 165500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20241120 | 165400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20241120 | 165300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20241120 | 165200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20241120 | 165100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20241120 | 165000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20241120 | 164900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20241120 | 164800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20241120 | 164700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20241120 | 164600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20241120 | 164500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20241120 | 164400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20241120 | 164300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20241120 | 164200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20241120 | 164100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20241120 | 164000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20241120 | 163900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20241120 | 163800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20241120 | 163700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20241120 | 163600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20241120 | 163500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20241120 | 163400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20241120 | 163300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20241120 | 163200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20241120 | 163100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20241120 | 163000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20241120 | 162900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20241120 | 162800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20241120 | 162700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20241120 | 162600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 8613 |
| 273 | 20241120 | 162500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20241120 | 162400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20241120 | 162300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20241120 | 162200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20241120 | 162100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20241120 | 162000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20241120 | 161900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20241120 | 161800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20241120 | 161700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20241120 | 161600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20241120 | 161500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20241120 | 161400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20241120 | 161300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20241120 | 161200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20241120 | 161100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20241120 | 161000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20241120 | 160900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20241120 | 160800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20241120 | 160700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20241120 | 160600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20241120 | 160500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20241120 | 160400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20241120 | 160300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 296 | 20241120 | 160200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 297 | 20241120 | 160100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 298 | 20241120 | 160000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 299 | 20241120 | 155900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 300 | 20241120 | 155800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 301 | 20241120 | 155700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 302 | 20241120 | 155600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 8613 |
| 303 | 20241120 | 155500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 304 | 20241120 | 155400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 305 | 20241120 | 155300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 306 | 20241120 | 155200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 307 | 20241120 | 155100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 308 | 20241120 | 155000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 309 | 20241120 | 154900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 310 | 20241120 | 154800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 311 | 20241120 | 154700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 312 | 20241120 | 154600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 313 | 20241120 | 154500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 314 | 20241120 | 154400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 315 | 20241120 | 154300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 316 | 20241120 | 154200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 317 | 20241120 | 154100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 318 | 20241120 | 154000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 319 | 20241120 | 153900 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 320 | 20241120 | 153800 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 321 | 20241120 | 153700 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 322 | 20241120 | 153600 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 323 | 20241120 | 153500 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 324 | 20241120 | 153400 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 325 | 20241120 | 153300 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 326 | 20241120 | 153200 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 327 | 20241120 | 153100 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 328 | 20241120 | 153000 | 27761305500 | 51500 | 51500 | 51500 | 51500 | 8613 |
| 329 | 20241120 | 152900 | 27317736000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 330 | 20241120 | 152800 | 27317736000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 331 | 20241120 | 152700 | 27317736000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 332 | 20241120 | 152600 | 27317736000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 333 | 20241120 | 152500 | 27317736000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 334 | 20241120 | 152400 | 27317736000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 335 | 20241120 | 152300 | 27317736000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 336 | 20241120 | 152200 | 27317736000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 337 | 20241120 | 152100 | 27317736000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 338 | 20241120 | 152000 | 27317736000 | 51500 | 51500 | 51500 | 51500 | 0 |
| 339 | 20241120 | 151900 | 27317736000 | 51500 | 51300 | 51500 | 51200 | 3442 |
| 340 | 20241120 | 151800 | 27140723600 | 51300 | 51000 | 51400 | 50900 | 2628 |
| 341 | 20241120 | 151700 | 27005850400 | 51100 | 50600 | 51200 | 50600 | 3039 |
| 342 | 20241120 | 151600 | 26850995300 | 50800 | 50900 | 51000 | 50600 | 2575 |
| 343 | 20241120 | 151500 | 26720077300 | 50900 | 50400 | 51100 | 50400 | 2752 |
| 344 | 20241120 | 151400 | 26580293700 | 50500 | 51400 | 51400 | 50400 | 6771 |
| 345 | 20241120 | 151300 | 26235879100 | 51400 | 51200 | 51500 | 51100 | 2034 |
| 346 | 20241120 | 151200 | 26131557900 | 51200 | 51300 | 51500 | 51200 | 1268 |
| 347 | 20241120 | 151100 | 26066522200 | 51300 | 51500 | 51600 | 51300 | 1906 |
| 348 | 20241120 | 151000 | 25968424300 | 51500 | 51500 | 51600 | 51500 | 1996 |
| 349 | 20241120 | 150900 | 25865570700 | 51500 | 51500 | 51700 | 51500 | 1448 |
| 350 | 20241120 | 150800 | 25790913200 | 51500 | 51600 | 51700 | 51500 | 1445 |
| 351 | 20241120 | 150700 | 25716321200 | 51700 | 51600 | 51700 | 51500 | 1013 |
| 352 | 20241120 | 150600 | 25664050400 | 51600 | 51500 | 51600 | 51500 | 2025 |
| 353 | 20241120 | 150500 | 25559695500 | 51500 | 51200 | 51600 | 51200 | 4838 |
| 354 | 20241120 | 150400 | 25311088800 | 51200 | 51300 | 51400 | 51200 | 2590 |
| 355 | 20241120 | 150300 | 25178197300 | 51400 | 51500 | 51600 | 51300 | 3160 |
| 356 | 20241120 | 150200 | 25015654800 | 51400 | 51500 | 51700 | 51400 | 2459 |
| 357 | 20241120 | 150100 | 24889064700 | 51500 | 51600 | 51700 | 51500 | 1777 |
| 358 | 20241120 | 150000 | 24797365600 | 51600 | 51800 | 51800 | 51500 | 1715 |
| 359 | 20241120 | 145900 | 24708829100 | 51700 | 51800 | 51800 | 51500 | 2281 |
| 360 | 20241120 | 145800 | 24591051100 | 51700 | 51600 | 51800 | 51600 | 1409 |
| 361 | 20241120 | 145700 | 24518197400 | 51700 | 51700 | 51800 | 51600 | 1304 |
| 362 | 20241120 | 145600 | 24450824000 | 51600 | 51600 | 51900 | 51500 | 1575 |
| 363 | 20241120 | 145500 | 24369387900 | 51700 | 51600 | 51800 | 51500 | 1968 |
| 364 | 20241120 | 145400 | 24267716300 | 51600 | 51500 | 51700 | 51500 | 1102 |
| 365 | 20241120 | 145300 | 24210900900 | 51500 | 51500 | 51800 | 51500 | 1486 |
| 366 | 20241120 | 145200 | 24134212200 | 51600 | 51600 | 51800 | 51500 | 1085 |
| 367 | 20241120 | 145100 | 24078225400 | 51700 | 51600 | 51800 | 51500 | 1624 |
| 368 | 20241120 | 145000 | 23994319400 | 51700 | 51800 | 52000 | 51500 | 1555 |
| 369 | 20241120 | 144900 | 23913941400 | 51900 | 51700 | 51900 | 51600 | 1337 |
| 370 | 20241120 | 144800 | 23844769900 | 51800 | 51600 | 52000 | 51600 | 1876 |
| 371 | 20241120 | 144700 | 23747809900 | 51600 | 51900 | 52000 | 51600 | 1742 |
| 372 | 20241120 | 144600 | 23657579300 | 52000 | 51900 | 52100 | 51900 | 2338 |
| 373 | 20241120 | 144500 | 23536100200 | 52000 | 52000 | 52100 | 51900 | 1334 |
| 374 | 20241120 | 144400 | 23466723000 | 52000 | 52000 | 52100 | 51900 | 1197 |
| 375 | 20241120 | 144300 | 23404489300 | 52000 | 52000 | 52100 | 51900 | 1506 |
| 376 | 20241120 | 144200 | 23326127400 | 52000 | 51900 | 52100 | 51800 | 2393 |
| 377 | 20241120 | 144100 | 23201772800 | 52000 | 52000 | 52100 | 51900 | 1907 |
| 378 | 20241120 | 144000 | 23102652100 | 52100 | 52000 | 52200 | 52000 | 1032 |
| 379 | 20241120 | 143900 | 23048908100 | 52000 | 51900 | 52100 | 51900 | 1158 |
| 380 | 20241120 | 143800 | 22988714800 | 52000 | 52000 | 52200 | 51900 | 6630 |
| 381 | 20241120 | 143700 | 22643910300 | 52000 | 52200 | 52400 | 52000 | 4713 |
| 382 | 20241120 | 143600 | 22398097200 | 52300 | 52300 | 52400 | 52200 | 1648 |
| 383 | 20241120 | 143500 | 22311934800 | 52400 | 52300 | 52400 | 52200 | 2665 |
| 384 | 20241120 | 143400 | 22172472700 | 52300 | 52200 | 52400 | 52200 | 6119 |
| 385 | 20241120 | 143300 | 21852239000 | 52200 | 52300 | 52300 | 52200 | 1292 |
| 386 | 20241120 | 143200 | 21784718500 | 52300 | 52000 | 52300 | 52000 | 4448 |
| 387 | 20241120 | 143100 | 21552410100 | 52000 | 52000 | 52200 | 51900 | 4989 |
| 388 | 20241120 | 143000 | 21292703500 | 52100 | 51900 | 52100 | 51900 | 6062 |
| 389 | 20241120 | 142900 | 20977494400 | 52000 | 51900 | 52000 | 51900 | 1393 |
| 390 | 20241120 | 142800 | 20905113500 | 51900 | 51800 | 52000 | 51800 | 2816 |
| 391 | 20241120 | 142700 | 20758987200 | 51800 | 51700 | 51900 | 51600 | 1661 |
| 392 | 20241120 | 142600 | 20672989500 | 51700 | 51600 | 51700 | 51600 | 3908 |
| 393 | 20241120 | 142500 | 20470983900 | 51600 | 51700 | 51800 | 51600 | 934 |
| 394 | 20241120 | 142400 | 20422672700 | 51700 | 51600 | 51800 | 51600 | 1035 |
| 395 | 20241120 | 142300 | 20369166900 | 51600 | 51600 | 51700 | 51600 | 644 |
| 396 | 20241120 | 142200 | 20335898200 | 51700 | 51600 | 51800 | 51500 | 977 |
| 397 | 20241120 | 142100 | 20285427000 | 51600 | 51600 | 51700 | 51400 | 2107 |
| 398 | 20241120 | 142000 | 20176858000 | 51600 | 51500 | 51700 | 51500 | 972 |
| 399 | 20241120 | 141900 | 20126697600 | 51600 | 51800 | 51800 | 51500 | 6271 |
| 400 | 20241120 | 141800 | 19803488400 | 51700 | 51500 | 51700 | 51500 | 982 |
| 401 | 20241120 | 141700 | 19752742000 | 51500 | 51600 | 51700 | 51500 | 2159 |
| 402 | 20241120 | 141600 | 19641272400 | 51700 | 51700 | 51800 | 51600 | 987 |
| 403 | 20241120 | 141500 | 19590260500 | 51700 | 51700 | 51900 | 51700 | 1749 |
| 404 | 20241120 | 141400 | 19499605000 | 51800 | 51800 | 51900 | 51700 | 914 |
| 405 | 20241120 | 141300 | 19452227000 | 51800 | 51800 | 51900 | 51800 | 1260 |
| 406 | 20241120 | 141200 | 19386898600 | 51800 | 51700 | 51900 | 51700 | 468 |
| 407 | 20241120 | 141100 | 19362651900 | 51700 | 51800 | 51900 | 51700 | 887 |
| 408 | 20241120 | 141000 | 19316730400 | 51700 | 51900 | 51900 | 51700 | 1044 |
| 409 | 20241120 | 140900 | 19262619600 | 51900 | 51900 | 51900 | 51800 | 904 |
| 410 | 20241120 | 140800 | 19215782300 | 51900 | 51800 | 51900 | 51800 | 1119 |
| 411 | 20241120 | 140700 | 19157765200 | 51800 | 51800 | 51900 | 51700 | 1050 |
| 412 | 20241120 | 140600 | 19103340000 | 51800 | 51800 | 51900 | 51600 | 1357 |
| 413 | 20241120 | 140500 | 19032980800 | 51900 | 51700 | 51900 | 51600 | 1912 |
| 414 | 20241120 | 140400 | 18934007800 | 51700 | 51700 | 51800 | 51600 | 1245 |
| 415 | 20241120 | 140300 | 18869605300 | 51800 | 51700 | 51800 | 51700 | 326 |
| 416 | 20241120 | 140200 | 18852738500 | 51700 | 51700 | 51800 | 51700 | 908 |
| 417 | 20241120 | 140100 | 18805740300 | 51800 | 51700 | 51800 | 51600 | 371 |
| 418 | 20241120 | 140000 | 18786563700 | 51700 | 51600 | 51800 | 51500 | 843 |
| 419 | 20241120 | 135900 | 18742987300 | 51600 | 51600 | 51800 | 51600 | 1157 |
| 420 | 20241120 | 135800 | 18683169800 | 51700 | 51700 | 51800 | 51500 | 2294 |
| 421 | 20241120 | 135700 | 18564584700 | 51600 | 51600 | 51700 | 51600 | 862 |
| 422 | 20241120 | 135600 | 18520060600 | 51600 | 51600 | 51700 | 51600 | 500 |
| 423 | 20241120 | 135500 | 18494249600 | 51600 | 51600 | 51700 | 51500 | 1071 |
| 424 | 20241120 | 135400 | 18438963600 | 51600 | 51600 | 51600 | 51500 | 208 |
| 425 | 20241120 | 135300 | 18428241500 | 51600 | 51700 | 51700 | 51500 | 1570 |
| 426 | 20241120 | 135200 | 18347136600 | 51700 | 51700 | 51700 | 51500 | 1593 |
| 427 | 20241120 | 135100 | 18264820500 | 51500 | 51500 | 51700 | 51500 | 1463 |
| 428 | 20241120 | 135000 | 18189330500 | 51500 | 51400 | 51600 | 51400 | 2748 |
| 429 | 20241120 | 134900 | 18047582200 | 51300 | 51500 | 51500 | 51200 | 1181 |
| 430 | 20241120 | 134800 | 17986918600 | 51500 | 51200 | 51500 | 51200 | 626 |
| 431 | 20241120 | 134700 | 17954796700 | 51200 | 51300 | 51400 | 51200 | 927 |
| 432 | 20241120 | 134600 | 17907225200 | 51400 | 51300 | 51600 | 51300 | 838 |
| 433 | 20241120 | 134500 | 17864089600 | 51300 | 51600 | 51600 | 51200 | 2337 |
| 434 | 20241120 | 134400 | 17743941100 | 51600 | 51500 | 51700 | 51500 | 517 |
| 435 | 20241120 | 134300 | 17717289100 | 51600 | 51500 | 51700 | 51500 | 541 |
| 436 | 20241120 | 134200 | 17689404900 | 51700 | 51500 | 51700 | 51500 | 752 |
| 437 | 20241120 | 134100 | 17650640600 | 51700 | 51600 | 51700 | 51500 | 823 |
| 438 | 20241120 | 134000 | 17608166000 | 51700 | 51700 | 51800 | 51600 | 376 |
| 439 | 20241120 | 133900 | 17588726400 | 51700 | 51600 | 51800 | 51400 | 1282 |
| 440 | 20241120 | 133800 | 17522621300 | 51700 | 51600 | 52000 | 51400 | 24652 |
| 441 | 20241120 | 133700 | 16244533300 | 51600 | 51600 | 51600 | 51500 | 600 |
| 442 | 20241120 | 133600 | 16213608300 | 51600 | 51600 | 51600 | 51500 | 690 |
| 443 | 20241120 | 133500 | 16178016500 | 51600 | 51600 | 51600 | 51500 | 600 |
| 444 | 20241120 | 133400 | 16147093200 | 51600 | 51600 | 51700 | 51500 | 651 |
| 445 | 20241120 | 133300 | 16113516600 | 51600 | 51600 | 51600 | 51500 | 590 |
| 446 | 20241120 | 133200 | 16083100000 | 51600 | 51500 | 51600 | 51500 | 574 |
| 447 | 20241120 | 133100 | 16053511700 | 51600 | 51600 | 51600 | 51500 | 329 |
| 448 | 20241120 | 133000 | 16036540600 | 51500 | 51600 | 51700 | 51500 | 761 |
| 449 | 20241120 | 132900 | 15997300300 | 51500 | 51600 | 51600 | 51500 | 562 |
| 450 | 20241120 | 132800 | 15968342300 | 51500 | 51600 | 51600 | 51500 | 379 |
| 451 | 20241120 | 132700 | 15948814200 | 51600 | 51500 | 51700 | 51400 | 2479 |
| 452 | 20241120 | 132600 | 15820946500 | 51500 | 51600 | 51600 | 51400 | 3445 |
| 453 | 20241120 | 132500 | 15643520600 | 51600 | 51700 | 51700 | 51500 | 590 |
| 454 | 20241120 | 132400 | 15613077600 | 51700 | 51700 | 51800 | 51600 | 6529 |
| 455 | 20241120 | 132300 | 15275217800 | 51700 | 51600 | 51700 | 51600 | 285 |
| 456 | 20241120 | 132200 | 15260486200 | 51700 | 51700 | 51700 | 51600 | 684 |
| 457 | 20241120 | 132100 | 15225153300 | 51600 | 51600 | 51700 | 51600 | 405 |
| 458 | 20241120 | 132000 | 15204229400 | 51700 | 51600 | 51700 | 51600 | 1000 |
| 459 | 20241120 | 131900 | 15152557500 | 51700 | 51600 | 51700 | 51500 | 2145 |
| 460 | 20241120 | 131800 | 15041867500 | 51600 | 51600 | 51600 | 51500 | 5506 |
| 461 | 20241120 | 131700 | 14757790600 | 51500 | 51600 | 51600 | 51500 | 237 |
| 462 | 20241120 | 131600 | 14745563300 | 51600 | 51600 | 51600 | 51500 | 1734 |
| 463 | 20241120 | 131500 | 14656235400 | 51600 | 51600 | 51600 | 51500 | 915 |
| 464 | 20241120 | 131400 | 14609052000 | 51600 | 51500 | 51600 | 51400 | 4388 |
| 465 | 20241120 | 131300 | 14383100300 | 51500 | 51500 | 51500 | 51400 | 764 |
| 466 | 20241120 | 131200 | 14343755100 | 51500 | 51500 | 51500 | 51400 | 1051 |
| 467 | 20241120 | 131100 | 14289655700 | 51500 | 51400 | 51500 | 51400 | 1044 |
| 468 | 20241120 | 131000 | 14235900600 | 51400 | 51400 | 51400 | 51300 | 818 |
| 469 | 20241120 | 130900 | 14193882300 | 51400 | 51400 | 51400 | 51400 | 1236 |
| 470 | 20241120 | 130800 | 14130351900 | 51400 | 51300 | 51400 | 51200 | 678 |
| 471 | 20241120 | 130700 | 14095598000 | 51300 | 51300 | 51300 | 51200 | 532 |
| 472 | 20241120 | 130600 | 14068306500 | 51300 | 51300 | 51300 | 51200 | 1062 |
| 473 | 20241120 | 130500 | 14013864400 | 51300 | 51300 | 51300 | 51200 | 472 |
| 474 | 20241120 | 130400 | 13989653300 | 51300 | 51300 | 51300 | 51200 | 992 |
| 475 | 20241120 | 130300 | 13938789300 | 51300 | 51300 | 51400 | 51200 | 533 |
| 476 | 20241120 | 130200 | 13911453500 | 51200 | 51200 | 51200 | 51100 | 234 |
| 477 | 20241120 | 130100 | 13899473800 | 51200 | 51200 | 51200 | 51100 | 842 |
| 478 | 20241120 | 130000 | 13856415700 | 51200 | 51400 | 51400 | 51100 | 1130 |
| 479 | 20241120 | 125900 | 13798461900 | 51400 | 51400 | 51400 | 51300 | 1043 |
| 480 | 20241120 | 125800 | 13744919800 | 51400 | 51400 | 51400 | 51300 | 469 |
| 481 | 20241120 | 125700 | 13720823600 | 51300 | 51300 | 51300 | 51200 | 727 |
| 482 | 20241120 | 125600 | 13683557000 | 51300 | 51300 | 51400 | 51200 | 749 |
| 483 | 20241120 | 125500 | 13645165400 | 51300 | 51300 | 51400 | 51200 | 517 |
| 484 | 20241120 | 125400 | 13618670300 | 51300 | 51300 | 51300 | 51200 | 704 |
| 485 | 20241120 | 125300 | 13582556000 | 51300 | 51400 | 51400 | 51300 | 783 |
| 486 | 20241120 | 125200 | 13542361800 | 51400 | 51400 | 51400 | 51300 | 609 |
| 487 | 20241120 | 125100 | 13511084200 | 51400 | 51400 | 51400 | 51300 | 581 |
| 488 | 20241120 | 125000 | 13481246100 | 51400 | 51400 | 51400 | 51300 | 523 |
| 489 | 20241120 | 124900 | 13454364500 | 51300 | 51300 | 51400 | 51200 | 903 |
| 490 | 20241120 | 124800 | 13408067500 | 51300 | 51300 | 51300 | 51200 | 317 |
| 491 | 20241120 | 124700 | 13391806900 | 51300 | 51300 | 51300 | 51200 | 717 |
| 492 | 20241120 | 124600 | 13355049400 | 51200 | 51300 | 51300 | 51100 | 884 |
| 493 | 20241120 | 124500 | 13309787600 | 51300 | 51300 | 51300 | 51200 | 638 |
| 494 | 20241120 | 124400 | 13277105800 | 51200 | 51300 | 51300 | 51100 | 885 |
| 495 | 20241120 | 124300 | 13231795300 | 51300 | 51300 | 51300 | 51200 | 852 |
| 496 | 20241120 | 124200 | 13188113600 | 51300 | 51300 | 51400 | 51200 | 261 |
| 497 | 20241120 | 124100 | 13174725200 | 51300 | 51400 | 51400 | 51200 | 2065 |
| 498 | 20241120 | 124000 | 13068704700 | 51400 | 51400 | 51400 | 51300 | 1486 |
| 499 | 20241120 | 123900 | 12992327300 | 51400 | 51400 | 51400 | 51300 | 840 |
| 500 | 20241120 | 123800 | 12949207600 | 51400 | 51400 | 51400 | 51300 | 387 |
| 501 | 20241120 | 123700 | 12929324400 | 51300 | 51300 | 51400 | 51300 | 590 |
| 502 | 20241120 | 123600 | 12899030700 | 51300 | 51300 | 51400 | 51200 | 1506 |
| 503 | 20241120 | 123500 | 12821755200 | 51300 | 51200 | 51300 | 51100 | 1103 |
| 504 | 20241120 | 123400 | 12765290300 | 51200 | 51200 | 51200 | 51100 | 680 |
| 505 | 20241120 | 123300 | 12730530000 | 51100 | 51100 | 51200 | 51000 | 743 |
| 506 | 20241120 | 123200 | 12692538400 | 51000 | 51100 | 51100 | 51000 | 425 |
| 507 | 20241120 | 123100 | 12670848500 | 51100 | 51200 | 51200 | 51100 | 587 |
| 508 | 20241120 | 123000 | 12640847500 | 51200 | 51200 | 51200 | 51100 | 418 |
| 509 | 20241120 | 122900 | 12619474000 | 51200 | 51200 | 51300 | 51100 | 642 |
| 510 | 20241120 | 122800 | 12586608100 | 51200 | 51300 | 51300 | 51200 | 496 |
| 511 | 20241120 | 122700 | 12561192200 | 51300 | 51200 | 51300 | 51000 | 855 |
| 512 | 20241120 | 122600 | 12517475800 | 51200 | 51300 | 51400 | 51200 | 3449 |
| 513 | 20241120 | 122500 | 12340652300 | 51100 | 51200 | 51300 | 51100 | 7414 |
| 514 | 20241120 | 122400 | 11960624400 | 51100 | 51100 | 51200 | 51000 | 1760 |
| 515 | 20241120 | 122300 | 11870684300 | 51100 | 51100 | 51200 | 51000 | 3536 |
| 516 | 20241120 | 122200 | 11689985100 | 51100 | 51000 | 51100 | 50900 | 3770 |
| 517 | 20241120 | 122100 | 11497739500 | 51000 | 51000 | 51000 | 50900 | 253 |
| 518 | 20241120 | 122000 | 11484850200 | 51000 | 51000 | 51000 | 50900 | 738 |
| 519 | 20241120 | 121900 | 11447248000 | 51000 | 50900 | 51000 | 50900 | 700 |
| 520 | 20241120 | 121800 | 11411558000 | 50900 | 50900 | 50900 | 50800 | 380 |
| 521 | 20241120 | 121700 | 11392241200 | 50900 | 51000 | 51000 | 50800 | 672 |
| 522 | 20241120 | 121600 | 11358029900 | 51000 | 50900 | 51000 | 50900 | 392 |
| 523 | 20241120 | 121500 | 11338066500 | 50900 | 50900 | 51000 | 50800 | 2493 |
| 524 | 20241120 | 121400 | 11211109500 | 50900 | 50800 | 50900 | 50800 | 582 |
| 525 | 20241120 | 121300 | 11181536000 | 50800 | 50800 | 50900 | 50700 | 268 |
| 526 | 20241120 | 121200 | 11167920200 | 50800 | 50900 | 50900 | 50800 | 915 |
| 527 | 20241120 | 121100 | 11121385100 | 50900 | 50800 | 50900 | 50700 | 210 |
| 528 | 20241120 | 121000 | 11110714900 | 50800 | 50900 | 50900 | 50800 | 732 |
| 529 | 20241120 | 120900 | 11073516700 | 50900 | 50800 | 50900 | 50800 | 252 |
| 530 | 20241120 | 120800 | 11060701600 | 50900 | 50900 | 50900 | 50800 | 371 |
| 531 | 20241120 | 120700 | 11041846500 | 50900 | 50800 | 50900 | 50700 | 568 |
| 532 | 20241120 | 120600 | 11012988400 | 50800 | 50800 | 50800 | 50700 | 453 |
| 533 | 20241120 | 120500 | 10990001300 | 50800 | 50800 | 50800 | 50700 | 1121 |
| 534 | 20241120 | 120400 | 10933054600 | 50700 | 50800 | 50800 | 50700 | 93 |
| 535 | 20241120 | 120300 | 10928331800 | 50800 | 50700 | 50800 | 50600 | 1220 |
| 536 | 20241120 | 120200 | 10866427500 | 50700 | 50600 | 50700 | 50600 | 25 |
| 537 | 20241120 | 120100 | 10865160500 | 50700 | 50800 | 50800 | 50700 | 558 |
| 538 | 20241120 | 120000 | 10836856200 | 50800 | 50700 | 50800 | 50700 | 580 |
| 539 | 20241120 | 115900 | 10807407600 | 50700 | 50700 | 50800 | 50700 | 448 |
| 540 | 20241120 | 115800 | 10784691200 | 50700 | 50700 | 50700 | 50600 | 566 |
| 541 | 20241120 | 115700 | 10756015900 | 50700 | 50700 | 50700 | 50600 | 416 |
| 542 | 20241120 | 115600 | 10734953600 | 50700 | 50700 | 50800 | 50600 | 1062 |
| 543 | 20241120 | 115500 | 10681112900 | 50600 | 50700 | 50700 | 50600 | 395 |
| 544 | 20241120 | 115400 | 10661122600 | 50600 | 50500 | 50700 | 50400 | 1152 |
| 545 | 20241120 | 115300 | 10602752900 | 50400 | 50700 | 50700 | 50400 | 1974 |
| 546 | 20241120 | 115200 | 10502974600 | 50600 | 50600 | 50600 | 50500 | 884 |
| 547 | 20241120 | 115100 | 10458247700 | 50600 | 50600 | 50600 | 50500 | 390 |
| 548 | 20241120 | 115000 | 10438546500 | 50600 | 50600 | 50600 | 50500 | 355 |
| 549 | 20241120 | 114900 | 10420595400 | 50500 | 50600 | 50600 | 50500 | 618 |
| 550 | 20241120 | 114800 | 10389371800 | 50500 | 50500 | 50600 | 50500 | 1124 |
| 551 | 20241120 | 114700 | 10332551200 | 50500 | 50600 | 50600 | 50500 | 496 |
| 552 | 20241120 | 114600 | 10307489100 | 50600 | 50500 | 50600 | 50500 | 307 |
| 553 | 20241120 | 114500 | 10291961700 | 50500 | 50500 | 50600 | 50400 | 457 |
| 554 | 20241120 | 114400 | 10268882200 | 50500 | 50500 | 50500 | 50400 | 1026 |
| 555 | 20241120 | 114300 | 10217100700 | 50500 | 50400 | 50500 | 50400 | 950 |
| 556 | 20241120 | 114200 | 10169161000 | 50400 | 50400 | 50500 | 50400 | 216 |
| 557 | 20241120 | 114100 | 10158267900 | 50300 | 50400 | 50500 | 50300 | 1359 |
| 558 | 20241120 | 114000 | 10089778100 | 50400 | 50400 | 50500 | 50300 | 733 |
| 559 | 20241120 | 113900 | 10052833700 | 50400 | 50400 | 50400 | 50300 | 259 |
| 560 | 20241120 | 113800 | 10039796400 | 50500 | 50500 | 50500 | 50300 | 1673 |
| 561 | 20241120 | 113700 | 9955375900 | 50500 | 50400 | 50500 | 50300 | 1098 |
| 562 | 20241120 | 113600 | 9900017900 | 50400 | 50500 | 50500 | 50300 | 594 |
| 563 | 20241120 | 113500 | 9870082200 | 50500 | 50400 | 50500 | 50300 | 1142 |
| 564 | 20241120 | 113400 | 9812489300 | 50400 | 50300 | 50500 | 50300 | 1542 |
| 565 | 20241120 | 113300 | 9734830100 | 50400 | 50200 | 50400 | 50200 | 1563 |
| 566 | 20241120 | 113200 | 9656112900 | 50300 | 50100 | 50300 | 50100 | 2534 |
| 567 | 20241120 | 113100 | 9528775300 | 50100 | 50100 | 50100 | 50000 | 504 |
| 568 | 20241120 | 113000 | 9503536900 | 50100 | 49950 | 50100 | 49950 | 545 |
| 569 | 20241120 | 112900 | 9476272000 | 50000 | 50100 | 50100 | 50000 | 1591 |
| 570 | 20241120 | 112800 | 9396650900 | 50000 | 50100 | 50200 | 50000 | 2510 |
| 571 | 20241120 | 112700 | 9271123200 | 50100 | 50200 | 50200 | 50000 | 610 |
| 572 | 20241120 | 112600 | 9240572900 | 50100 | 50100 | 50200 | 50000 | 2266 |
| 573 | 20241120 | 112500 | 9127041800 | 50200 | 50100 | 50200 | 50100 | 990 |
| 574 | 20241120 | 112400 | 9077375300 | 50200 | 50200 | 50400 | 50100 | 593 |
| 575 | 20241120 | 112300 | 9047569600 | 50400 | 50100 | 50400 | 50100 | 679 |
| 576 | 20241120 | 112200 | 9013486200 | 50100 | 50200 | 50300 | 50100 | 791 |
| 577 | 20241120 | 112100 | 8973735700 | 50300 | 50100 | 50300 | 50100 | 296 |
| 578 | 20241120 | 112000 | 8958878200 | 50200 | 50100 | 50400 | 50100 | 542 |
| 579 | 20241120 | 111900 | 8931654800 | 50200 | 50200 | 50200 | 50000 | 2432 |
| 580 | 20241120 | 111800 | 8809802000 | 50200 | 50200 | 50400 | 50100 | 1397 |
| 581 | 20241120 | 111700 | 8739519600 | 50200 | 50200 | 50300 | 50000 | 2604 |
| 582 | 20241120 | 111600 | 8608989500 | 50300 | 50400 | 50400 | 50200 | 1725 |
| 583 | 20241120 | 111500 | 8522282700 | 50400 | 50400 | 50500 | 50300 | 300 |
| 584 | 20241120 | 111400 | 8507164600 | 50400 | 50400 | 50400 | 50200 | 1102 |
| 585 | 20241120 | 111300 | 8451755400 | 50500 | 50400 | 50500 | 50200 | 1187 |
| 586 | 20241120 | 111200 | 8391995300 | 50500 | 50500 | 50500 | 50400 | 555 |
| 587 | 20241120 | 111100 | 8364003900 | 50500 | 50700 | 50700 | 50400 | 533 |
| 588 | 20241120 | 111000 | 8337065000 | 50700 | 50600 | 50700 | 50500 | 1986 |
| 589 | 20241120 | 110900 | 8236590100 | 50600 | 50700 | 50700 | 50500 | 1594 |
| 590 | 20241120 | 110800 | 8155930500 | 50700 | 50700 | 50800 | 50600 | 473 |
| 591 | 20241120 | 110700 | 8131967900 | 50700 | 50600 | 50800 | 50500 | 5167 |
| 592 | 20241120 | 110600 | 7870450800 | 50700 | 50600 | 50700 | 50600 | 671 |
| 593 | 20241120 | 110500 | 7836437500 | 50600 | 50700 | 50700 | 50600 | 472 |
| 594 | 20241120 | 110400 | 7812540100 | 50700 | 50700 | 50700 | 50600 | 193 |
| 595 | 20241120 | 110300 | 7802762500 | 50700 | 50600 | 50700 | 50600 | 653 |
| 596 | 20241120 | 110200 | 7769683300 | 50600 | 50800 | 50800 | 50600 | 2073 |
| 597 | 20241120 | 110100 | 7664688600 | 50800 | 50700 | 50800 | 50600 | 2323 |
| 598 | 20241120 | 110000 | 7546899700 | 50700 | 50600 | 50700 | 50500 | 2274 |
| 599 | 20241120 | 105900 | 7431805400 | 50600 | 50700 | 50700 | 50600 | 1550 |
| 600 | 20241120 | 105800 | 7353225400 | 50600 | 50600 | 50700 | 50600 | 327 |
| 601 | 20241120 | 105700 | 7336654900 | 50700 | 50700 | 50700 | 50600 | 577 |
| 602 | 20241120 | 105600 | 7307437000 | 50600 | 50600 | 50700 | 50500 | 503 |
| 603 | 20241120 | 105500 | 7281980000 | 50500 | 50600 | 50600 | 50500 | 1321 |
| 604 | 20241120 | 105400 | 7215167900 | 50500 | 50600 | 50600 | 50500 | 507 |
| 605 | 20241120 | 105300 | 7189525000 | 50600 | 50600 | 50600 | 50500 | 632 |
| 606 | 20241120 | 105200 | 7157578900 | 50500 | 50600 | 50600 | 50500 | 855 |
| 607 | 20241120 | 105100 | 7114330600 | 50600 | 50600 | 50600 | 50500 | 448 |
| 608 | 20241120 | 105000 | 7091690900 | 50500 | 50500 | 50600 | 50500 | 435 |
| 609 | 20241120 | 104900 | 7069688700 | 50600 | 50600 | 50600 | 50500 | 614 |
| 610 | 20241120 | 104800 | 7038656500 | 50600 | 50500 | 50600 | 50500 | 342 |
| 611 | 20241120 | 104700 | 7021355100 | 50500 | 50500 | 50600 | 50400 | 633 |
| 612 | 20241120 | 104600 | 6989375500 | 50500 | 50500 | 50500 | 50400 | 458 |
| 613 | 20241120 | 104500 | 6966259300 | 50500 | 50500 | 50600 | 50400 | 677 |
| 614 | 20241120 | 104400 | 6932070300 | 50500 | 50500 | 50600 | 50400 | 2038 |
| 615 | 20241120 | 104300 | 6829146200 | 50500 | 50400 | 50500 | 50300 | 1280 |
| 616 | 20241120 | 104200 | 6764682300 | 50400 | 50300 | 50400 | 50300 | 153 |
| 617 | 20241120 | 104100 | 6756976700 | 50400 | 50400 | 50500 | 50300 | 571 |
| 618 | 20241120 | 104000 | 6728202900 | 50400 | 50400 | 50500 | 50300 | 1566 |
| 619 | 20241120 | 103900 | 6649189400 | 50500 | 50400 | 50500 | 50300 | 481 |
| 620 | 20241120 | 103800 | 6624933500 | 50400 | 50400 | 50500 | 50200 | 405 |
| 621 | 20241120 | 103700 | 6604522300 | 50400 | 50300 | 50500 | 50200 | 289 |
| 622 | 20241120 | 103600 | 6589949000 | 50200 | 50400 | 50500 | 50200 | 3059 |
| 623 | 20241120 | 103500 | 6435833600 | 50400 | 50300 | 50500 | 50300 | 460 |
| 624 | 20241120 | 103400 | 6412640400 | 50400 | 50500 | 50500 | 50300 | 665 |
| 625 | 20241120 | 103300 | 6379150600 | 50400 | 50400 | 50500 | 50300 | 277 |
| 626 | 20241120 | 103200 | 6365180400 | 50400 | 50300 | 50500 | 50300 | 1195 |
| 627 | 20241120 | 103100 | 6304999300 | 50300 | 50300 | 50400 | 50300 | 438 |
| 628 | 20241120 | 103000 | 6282965200 | 50300 | 50400 | 50500 | 50300 | 923 |
| 629 | 20241120 | 102900 | 6236446200 | 50300 | 50300 | 50400 | 50300 | 988 |
| 630 | 20241120 | 102800 | 6186743600 | 50300 | 50400 | 50500 | 50300 | 1060 |
| 631 | 20241120 | 102700 | 6133334000 | 50400 | 50400 | 50500 | 50300 | 661 |
| 632 | 20241120 | 102600 | 6100016200 | 50300 | 50300 | 50300 | 50200 | 556 |
| 633 | 20241120 | 102500 | 6072076800 | 50300 | 50300 | 50300 | 50200 | 703 |
| 634 | 20241120 | 102400 | 6036722000 | 50300 | 50300 | 50500 | 50300 | 1192 |
| 635 | 20241120 | 102300 | 5976628200 | 50400 | 50300 | 50400 | 50300 | 326 |
| 636 | 20241120 | 102200 | 5960220000 | 50400 | 50500 | 50500 | 50300 | 1140 |
| 637 | 20241120 | 102100 | 5902723200 | 50500 | 50500 | 50600 | 50400 | 1354 |
| 638 | 20241120 | 102000 | 5834303600 | 50400 | 50500 | 50500 | 50300 | 885 |
| 639 | 20241120 | 101900 | 5789708200 | 50400 | 50500 | 50500 | 50400 | 287 |
| 640 | 20241120 | 101800 | 5775230000 | 50500 | 50400 | 50600 | 50300 | 1338 |
| 641 | 20241120 | 101700 | 5707775100 | 50400 | 50400 | 50600 | 50300 | 2845 |
| 642 | 20241120 | 101600 | 5564549900 | 50400 | 50500 | 50600 | 50300 | 1403 |
| 643 | 20241120 | 101500 | 5493770300 | 50500 | 50500 | 50500 | 50200 | 2699 |
| 644 | 20241120 | 101400 | 5357577900 | 50300 | 50400 | 50500 | 50300 | 2315 |
| 645 | 20241120 | 101300 | 5240941200 | 50400 | 50200 | 50500 | 50200 | 2132 |
| 646 | 20241120 | 101200 | 5133611500 | 50200 | 50400 | 50400 | 50200 | 1191 |
| 647 | 20241120 | 101100 | 5073774200 | 50400 | 50400 | 50500 | 50300 | 1424 |
| 648 | 20241120 | 101000 | 5002078400 | 50400 | 50500 | 50500 | 50300 | 1936 |
| 649 | 20241120 | 100900 | 4904481400 | 50400 | 50200 | 50500 | 50200 | 5270 |
| 650 | 20241120 | 100800 | 4638937100 | 50200 | 49950 | 50300 | 49950 | 1487 |
| 651 | 20241120 | 100700 | 4564262450 | 49950 | 50200 | 50200 | 49950 | 1167 |
| 652 | 20241120 | 100600 | 4505813000 | 50100 | 50000 | 50200 | 50000 | 530 |
| 653 | 20241120 | 100500 | 4479255600 | 50000 | 49950 | 50000 | 49900 | 1183 |
| 654 | 20241120 | 100400 | 4420112600 | 49950 | 50000 | 50000 | 49900 | 369 |
| 655 | 20241120 | 100300 | 4401676450 | 49900 | 49950 | 49950 | 49850 | 800 |
| 656 | 20241120 | 100200 | 4361766400 | 49950 | 49950 | 50000 | 49900 | 1148 |
| 657 | 20241120 | 100100 | 4304398350 | 49950 | 49900 | 49950 | 49900 | 287 |
| 658 | 20241120 | 100000 | 4290074800 | 49950 | 49950 | 50000 | 49900 | 704 |
| 659 | 20241120 | 095900 | 4254907400 | 50000 | 49900 | 50000 | 49900 | 243 |
| 660 | 20241120 | 095800 | 4242775750 | 49950 | 49950 | 50000 | 49950 | 762 |
| 661 | 20241120 | 095700 | 4204712800 | 49950 | 50000 | 50100 | 49950 | 605 |
| 662 | 20241120 | 095600 | 4174472450 | 50000 | 49950 | 50100 | 49950 | 661 |
| 663 | 20241120 | 095500 | 4141447150 | 49950 | 50000 | 50100 | 49950 | 1941 |
| 664 | 20241120 | 095400 | 4044436800 | 50000 | 50100 | 50100 | 50000 | 1171 |
| 665 | 20241120 | 095300 | 3985863200 | 50100 | 49950 | 50100 | 49950 | 694 |
| 666 | 20241120 | 095200 | 3951157850 | 50000 | 49950 | 50000 | 49950 | 237 |
| 667 | 20241120 | 095100 | 3939309600 | 49950 | 49950 | 49950 | 49950 | 256 |
| 668 | 20241120 | 095000 | 3926522400 | 50000 | 49950 | 50000 | 49950 | 1869 |
| 669 | 20241120 | 094900 | 3833123650 | 49950 | 49950 | 49950 | 49900 | 722 |
| 670 | 20241120 | 094800 | 3797066200 | 49850 | 49950 | 49950 | 49850 | 519 |
| 671 | 20241120 | 094700 | 3771146850 | 50000 | 49850 | 50000 | 49850 | 943 |
| 672 | 20241120 | 094600 | 3724050150 | 49850 | 49950 | 49950 | 49850 | 385 |
| 673 | 20241120 | 094500 | 3704832450 | 50000 | 49950 | 50000 | 49800 | 846 |
| 674 | 20241120 | 094400 | 3662622150 | 49950 | 49950 | 50000 | 49950 | 484 |
| 675 | 20241120 | 094300 | 3638440350 | 49950 | 49950 | 50000 | 49900 | 1082 |
| 676 | 20241120 | 094200 | 3584361800 | 49950 | 50100 | 50100 | 49950 | 2486 |
| 677 | 20241120 | 094100 | 3460032350 | 50100 | 50100 | 50200 | 50000 | 1555 |
| 678 | 20241120 | 094000 | 3382205550 | 50100 | 50200 | 50200 | 50000 | 1236 |
| 679 | 20241120 | 093900 | 3320322850 | 50300 | 50100 | 50300 | 50000 | 763 |
| 680 | 20241120 | 093800 | 3282031350 | 50100 | 50100 | 50200 | 50000 | 1016 |
| 681 | 20241120 | 093700 | 3231097350 | 50000 | 50000 | 50200 | 50000 | 2193 |
| 682 | 20241120 | 093600 | 3121398350 | 50200 | 50300 | 50300 | 50000 | 3136 |
| 683 | 20241120 | 093500 | 2964257250 | 50200 | 50200 | 50300 | 50100 | 298 |
| 684 | 20241120 | 093400 | 2949296250 | 50100 | 50100 | 50300 | 50100 | 830 |
| 685 | 20241120 | 093300 | 2907616850 | 50100 | 50200 | 50300 | 50100 | 393 |
| 686 | 20241120 | 093200 | 2887888450 | 50200 | 50200 | 50400 | 50100 | 3187 |
| 687 | 20241120 | 093100 | 2727660350 | 50200 | 50100 | 50300 | 50000 | 1128 |
| 688 | 20241120 | 093000 | 2671080850 | 49950 | 49900 | 50000 | 49650 | 1400 |
| 689 | 20241120 | 092900 | 2601250900 | 49900 | 50100 | 50100 | 49850 | 967 |
| 690 | 20241120 | 092800 | 2552931600 | 50100 | 50100 | 50200 | 50100 | 1326 |
| 691 | 20241120 | 092700 | 2486440400 | 50100 | 50000 | 50200 | 49950 | 1883 |
| 692 | 20241120 | 092600 | 2392067050 | 49950 | 49950 | 50000 | 49900 | 1020 |
| 693 | 20241120 | 092500 | 2341078650 | 49900 | 49900 | 50100 | 49850 | 600 |
| 694 | 20241120 | 092400 | 2311105700 | 49850 | 49900 | 50200 | 49850 | 4226 |
| 695 | 20241120 | 092300 | 2099903650 | 49900 | 49750 | 49900 | 49600 | 969 |
| 696 | 20241120 | 092200 | 2051658750 | 49600 | 49650 | 49750 | 49500 | 3545 |
| 697 | 20241120 | 092100 | 1875890000 | 49650 | 49650 | 49800 | 49550 | 1048 |
| 698 | 20241120 | 092000 | 1823855950 | 49650 | 49800 | 49800 | 49650 | 2666 |
| 699 | 20241120 | 091900 | 1691275150 | 49800 | 49900 | 49900 | 49800 | 1722 |
| 700 | 20241120 | 091800 | 1605492400 | 49900 | 50000 | 50100 | 49900 | 1859 |
| 701 | 20241120 | 091700 | 1512644750 | 50000 | 50200 | 50300 | 49950 | 2087 |
| 702 | 20241120 | 091600 | 1408206150 | 50200 | 50200 | 50300 | 50200 | 1337 |
| 703 | 20241120 | 091500 | 1341066750 | 50200 | 50200 | 50200 | 50000 | 2078 |
| 704 | 20241120 | 091400 | 1237078350 | 50100 | 50200 | 50300 | 50100 | 1105 |
| 705 | 20241120 | 091300 | 1181636150 | 50200 | 50300 | 50400 | 50200 | 683 |
| 706 | 20241120 | 091200 | 1147280350 | 50300 | 50300 | 50400 | 50200 | 1104 |
| 707 | 20241120 | 091100 | 1091734050 | 50300 | 50400 | 50400 | 50200 | 1762 |
| 708 | 20241120 | 091000 | 1003119750 | 50400 | 50300 | 50500 | 50200 | 1773 |
| 709 | 20241120 | 090900 | 913870250 | 50300 | 50200 | 50300 | 50100 | 1251 |
| 710 | 20241120 | 090800 | 851021250 | 50000 | 49950 | 50100 | 49900 | 3336 |
| 711 | 20241120 | 090700 | 684241950 | 49900 | 49950 | 50000 | 49900 | 1363 |
| 712 | 20241120 | 090600 | 616154900 | 50000 | 50100 | 50100 | 50000 | 2144 |
| 713 | 20241120 | 090500 | 508858500 | 50200 | 50100 | 50200 | 50000 | 1502 |
| 714 | 20241120 | 090400 | 433640200 | 50100 | 50300 | 50300 | 50100 | 875 |
| 715 | 20241120 | 090300 | 389717300 | 50300 | 50400 | 50500 | 50300 | 1657 |
| 716 | 20241120 | 090200 | 306152300 | 50400 | 50300 | 50500 | 50200 | 1946 |
| 717 | 20241120 | 090100 | 208226600 | 50400 | 49950 | 50500 | 49950 | 1813 |
| 718 | 20241120 | 090000 | 117033300 | 49750 | 50000 | 50100 | 49750 | 2343 |