39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 210400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 3 | 20241216 | 210300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20241216 | 210200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20241216 | 210100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20241216 | 210000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20241216 | 205900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20241216 | 205800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20241216 | 205700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20241216 | 205600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20241216 | 205500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20241216 | 205400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20241216 | 205300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20241216 | 205200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20241216 | 205100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20241216 | 205000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20241216 | 204900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20241216 | 204800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20241216 | 204700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20241216 | 204600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20241216 | 204500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20241216 | 204400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20241216 | 204300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20241216 | 204200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20241216 | 204100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20241216 | 204000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20241216 | 203900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20241216 | 203800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20241216 | 203700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20241216 | 203600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20241216 | 203500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20241216 | 203400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 33 | 20241216 | 203300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20241216 | 203200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20241216 | 203100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20241216 | 203000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20241216 | 202900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20241216 | 202800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20241216 | 202700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20241216 | 202600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20241216 | 202500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20241216 | 202400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20241216 | 202300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20241216 | 202200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20241216 | 202100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20241216 | 202000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20241216 | 201900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20241216 | 201800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20241216 | 201700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20241216 | 201600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20241216 | 201500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20241216 | 201400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20241216 | 201300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20241216 | 201200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20241216 | 201100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20241216 | 201000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20241216 | 200900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20241216 | 200800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20241216 | 200700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20241216 | 200600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20241216 | 200500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20241216 | 200400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 63 | 20241216 | 200300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20241216 | 200200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20241216 | 200100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20241216 | 200000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20241216 | 195900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20241216 | 195800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20241216 | 195700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20241216 | 195600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20241216 | 195500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20241216 | 195400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20241216 | 195300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20241216 | 195200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20241216 | 195100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20241216 | 195000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20241216 | 194900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20241216 | 194800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20241216 | 194700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20241216 | 194600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20241216 | 194500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20241216 | 194400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20241216 | 194300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20241216 | 194200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20241216 | 194100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20241216 | 194000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20241216 | 193900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20241216 | 193800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20241216 | 193700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20241216 | 193600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20241216 | 193500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20241216 | 193400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 93 | 20241216 | 193300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20241216 | 193200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20241216 | 193100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20241216 | 193000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20241216 | 192900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20241216 | 192800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20241216 | 192700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20241216 | 192600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20241216 | 192500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20241216 | 192400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20241216 | 192300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20241216 | 192200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20241216 | 192100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20241216 | 192000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20241216 | 191900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20241216 | 191800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20241216 | 191700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20241216 | 191600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20241216 | 191500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20241216 | 191400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20241216 | 191300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20241216 | 191200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20241216 | 191100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20241216 | 191000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20241216 | 190900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20241216 | 190800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20241216 | 190700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20241216 | 190600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20241216 | 190500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20241216 | 190400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 123 | 20241216 | 190300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20241216 | 190200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20241216 | 190100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20241216 | 190000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20241216 | 185900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20241216 | 185800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20241216 | 185700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20241216 | 185600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20241216 | 185500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20241216 | 185400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20241216 | 185300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20241216 | 185200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20241216 | 185100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20241216 | 185000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20241216 | 184900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20241216 | 184800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20241216 | 184700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20241216 | 184600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20241216 | 184500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20241216 | 184400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20241216 | 184300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20241216 | 184200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20241216 | 184100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20241216 | 184000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20241216 | 183900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20241216 | 183800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20241216 | 183700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20241216 | 183600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20241216 | 183500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20241216 | 183400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 153 | 20241216 | 183300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20241216 | 183200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20241216 | 183100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20241216 | 183000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20241216 | 182900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20241216 | 182800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20241216 | 182700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20241216 | 182600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20241216 | 182500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20241216 | 182400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20241216 | 182300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20241216 | 182200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20241216 | 182100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20241216 | 182000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20241216 | 181900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20241216 | 181800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20241216 | 181700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20241216 | 181600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20241216 | 181500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20241216 | 181400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20241216 | 181300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20241216 | 181200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20241216 | 181100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20241216 | 181000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20241216 | 180900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20241216 | 180800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20241216 | 180700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20241216 | 180600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20241216 | 180500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20241216 | 180400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 183 | 20241216 | 180300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20241216 | 180200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20241216 | 180100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20241216 | 180000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20241216 | 175900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20241216 | 175800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20241216 | 175700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20241216 | 175600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20241216 | 175500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20241216 | 175400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20241216 | 175300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20241216 | 175200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20241216 | 175100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20241216 | 175000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20241216 | 174900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20241216 | 174800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20241216 | 174700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20241216 | 174600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20241216 | 174500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20241216 | 174400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20241216 | 174300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20241216 | 174200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20241216 | 174100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20241216 | 174000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20241216 | 173900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20241216 | 173800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20241216 | 173700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20241216 | 173600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20241216 | 173500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20241216 | 173400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 213 | 20241216 | 173300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20241216 | 173200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20241216 | 173100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20241216 | 173000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20241216 | 172900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20241216 | 172800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20241216 | 172700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20241216 | 172600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20241216 | 172500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20241216 | 172400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20241216 | 172300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20241216 | 172200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20241216 | 172100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20241216 | 172000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20241216 | 171900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20241216 | 171800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20241216 | 171700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20241216 | 171600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20241216 | 171500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20241216 | 171400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20241216 | 171300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20241216 | 171200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20241216 | 171100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20241216 | 171000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20241216 | 170900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20241216 | 170800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20241216 | 170700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20241216 | 170600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20241216 | 170500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20241216 | 170400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 243 | 20241216 | 170300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20241216 | 170200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20241216 | 170100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20241216 | 170000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20241216 | 165900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20241216 | 165800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20241216 | 165700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20241216 | 165600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20241216 | 165500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20241216 | 165400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20241216 | 165300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20241216 | 165200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20241216 | 165100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20241216 | 165000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20241216 | 164900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20241216 | 164800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20241216 | 164700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20241216 | 164600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20241216 | 164500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20241216 | 164400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20241216 | 164300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20241216 | 164200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20241216 | 164100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20241216 | 164000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20241216 | 163900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20241216 | 163800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20241216 | 163700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20241216 | 163600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20241216 | 163500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20241216 | 163400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 273 | 20241216 | 163300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20241216 | 163200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20241216 | 163100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20241216 | 163000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20241216 | 162900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20241216 | 162800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20241216 | 162700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20241216 | 162600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20241216 | 162500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20241216 | 162400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20241216 | 162300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20241216 | 162200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20241216 | 162100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20241216 | 162000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20241216 | 161900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20241216 | 161800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20241216 | 161700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20241216 | 161600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20241216 | 161500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20241216 | 161400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20241216 | 161300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20241216 | 161200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20241216 | 161100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20241216 | 161000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20241216 | 160900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20241216 | 160800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20241216 | 160700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20241216 | 160600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20241216 | 160500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20241216 | 160400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 303 | 20241216 | 160300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 304 | 20241216 | 160200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 305 | 20241216 | 160100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 306 | 20241216 | 160000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 307 | 20241216 | 155900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 308 | 20241216 | 155800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 309 | 20241216 | 155700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 310 | 20241216 | 155600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 311 | 20241216 | 155500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 312 | 20241216 | 155400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 313 | 20241216 | 155300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 314 | 20241216 | 155200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 315 | 20241216 | 155100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 316 | 20241216 | 155000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 317 | 20241216 | 154900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 318 | 20241216 | 154800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 319 | 20241216 | 154700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 320 | 20241216 | 154600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 321 | 20241216 | 154500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 322 | 20241216 | 154400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 323 | 20241216 | 154300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 324 | 20241216 | 154200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 325 | 20241216 | 154100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 326 | 20241216 | 154000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 327 | 20241216 | 153900 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 328 | 20241216 | 153800 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 329 | 20241216 | 153700 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 330 | 20241216 | 153600 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 331 | 20241216 | 153500 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 332 | 20241216 | 153400 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 333 | 20241216 | 153300 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 334 | 20241216 | 153200 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 335 | 20241216 | 153100 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 336 | 20241216 | 153000 | 20917113400 | 54300 | 54300 | 54300 | 54300 | 6969 |
| 337 | 20241216 | 152900 | 20538696700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 338 | 20241216 | 152800 | 20538696700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 339 | 20241216 | 152700 | 20538696700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 340 | 20241216 | 152600 | 20538696700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 341 | 20241216 | 152500 | 20538696700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 342 | 20241216 | 152400 | 20538696700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 343 | 20241216 | 152300 | 20538696700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 344 | 20241216 | 152200 | 20538696700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 345 | 20241216 | 152100 | 20538696700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 346 | 20241216 | 152000 | 20538696700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 347 | 20241216 | 151900 | 20538696700 | 54400 | 54500 | 54500 | 54400 | 648 |
| 348 | 20241216 | 151800 | 20503411700 | 54500 | 54500 | 54600 | 54400 | 1614 |
| 349 | 20241216 | 151700 | 20415440400 | 54400 | 54500 | 54600 | 54400 | 1092 |
| 350 | 20241216 | 151600 | 20355930100 | 54400 | 54500 | 54600 | 54400 | 2015 |
| 351 | 20241216 | 151500 | 20246132800 | 54500 | 54500 | 54500 | 54400 | 612 |
| 352 | 20241216 | 151400 | 20212795600 | 54500 | 54400 | 54500 | 54300 | 735 |
| 353 | 20241216 | 151300 | 20172788300 | 54400 | 54500 | 54500 | 54300 | 1099 |
| 354 | 20241216 | 151200 | 20112999300 | 54500 | 54400 | 54500 | 54400 | 628 |
| 355 | 20241216 | 151100 | 20078814800 | 54400 | 54300 | 54500 | 54300 | 1954 |
| 356 | 20241216 | 151000 | 19972528200 | 54300 | 54300 | 54300 | 54200 | 786 |
| 357 | 20241216 | 150900 | 19929850900 | 54300 | 54300 | 54300 | 54100 | 1764 |
| 358 | 20241216 | 150800 | 19834152800 | 54200 | 54200 | 54200 | 54100 | 887 |
| 359 | 20241216 | 150700 | 19786083100 | 54100 | 54300 | 54300 | 54100 | 403 |
| 360 | 20241216 | 150600 | 19764236700 | 54200 | 54200 | 54300 | 54100 | 844 |
| 361 | 20241216 | 150500 | 19718535400 | 54300 | 54200 | 54300 | 54100 | 774 |
| 362 | 20241216 | 150400 | 19676595000 | 54100 | 54200 | 54300 | 54100 | 484 |
| 363 | 20241216 | 150300 | 19650359000 | 54200 | 54300 | 54300 | 54100 | 770 |
| 364 | 20241216 | 150200 | 19608636500 | 54300 | 54300 | 54300 | 54000 | 797 |
| 365 | 20241216 | 150100 | 19565447900 | 54300 | 54200 | 54300 | 54100 | 377 |
| 366 | 20241216 | 150000 | 19545009500 | 54300 | 54300 | 54300 | 54100 | 789 |
| 367 | 20241216 | 145900 | 19502264800 | 54300 | 54100 | 54300 | 54100 | 486 |
| 368 | 20241216 | 145800 | 19475906600 | 54200 | 54200 | 54300 | 54100 | 369 |
| 369 | 20241216 | 145700 | 19455921800 | 54200 | 54100 | 54200 | 54000 | 626 |
| 370 | 20241216 | 145600 | 19422059500 | 54200 | 54000 | 54200 | 54000 | 419 |
| 371 | 20241216 | 145500 | 19399372000 | 54000 | 54200 | 54200 | 54000 | 416 |
| 372 | 20241216 | 145400 | 19376844100 | 54100 | 54300 | 54300 | 53900 | 579 |
| 373 | 20241216 | 145300 | 19345519300 | 54300 | 54200 | 54300 | 53900 | 928 |
| 374 | 20241216 | 145200 | 19295336300 | 54200 | 54100 | 54200 | 53900 | 317 |
| 375 | 20241216 | 145100 | 19278174000 | 54100 | 54000 | 54200 | 53900 | 2249 |
| 376 | 20241216 | 145000 | 19156763700 | 54100 | 54100 | 54100 | 54000 | 1292 |
| 377 | 20241216 | 144900 | 19086975600 | 54000 | 54100 | 54100 | 54000 | 102 |
| 378 | 20241216 | 144800 | 19081466400 | 54000 | 54100 | 54200 | 54000 | 607 |
| 379 | 20241216 | 144700 | 19048657000 | 54200 | 54200 | 54200 | 54100 | 159 |
| 380 | 20241216 | 144600 | 19040053900 | 54200 | 54100 | 54200 | 54100 | 97 |
| 381 | 20241216 | 144500 | 19034804000 | 54200 | 54200 | 54300 | 54000 | 821 |
| 382 | 20241216 | 144400 | 18990369400 | 54200 | 54200 | 54200 | 54100 | 132 |
| 383 | 20241216 | 144300 | 18983217900 | 54100 | 54200 | 54200 | 54100 | 446 |
| 384 | 20241216 | 144200 | 18959073100 | 54200 | 54200 | 54200 | 54100 | 438 |
| 385 | 20241216 | 144100 | 18935372000 | 54100 | 54200 | 54200 | 54100 | 781 |
| 386 | 20241216 | 144000 | 18893047800 | 54200 | 54100 | 54200 | 54100 | 139 |
| 387 | 20241216 | 143900 | 18885517400 | 54000 | 54000 | 54100 | 54000 | 741 |
| 388 | 20241216 | 143800 | 18845480400 | 54100 | 54100 | 54100 | 54000 | 40 |
| 389 | 20241216 | 143700 | 18843319600 | 54000 | 54200 | 54200 | 54000 | 127 |
| 390 | 20241216 | 143600 | 18836450000 | 54100 | 54000 | 54200 | 54000 | 898 |
| 391 | 20241216 | 143500 | 18787901100 | 54100 | 54000 | 54100 | 54000 | 489 |
| 392 | 20241216 | 143400 | 18761456300 | 54000 | 53900 | 54000 | 53900 | 216 |
| 393 | 20241216 | 143300 | 18749793800 | 53900 | 54100 | 54100 | 53900 | 656 |
| 394 | 20241216 | 143200 | 18714410000 | 54100 | 53900 | 54100 | 53900 | 867 |
| 395 | 20241216 | 143100 | 18667601100 | 54000 | 54000 | 54000 | 53900 | 212 |
| 396 | 20241216 | 143000 | 18656161100 | 54000 | 53900 | 54000 | 53900 | 543 |
| 397 | 20241216 | 142900 | 18626871100 | 54000 | 53900 | 54000 | 53900 | 458 |
| 398 | 20241216 | 142800 | 18602155900 | 54000 | 54000 | 54100 | 53900 | 261 |
| 399 | 20241216 | 142700 | 18588066800 | 54100 | 54000 | 54100 | 54000 | 1042 |
| 400 | 20241216 | 142600 | 18531798100 | 54000 | 54000 | 54100 | 54000 | 117 |
| 401 | 20241216 | 142500 | 18525474800 | 54100 | 54000 | 54100 | 54000 | 271 |
| 402 | 20241216 | 142400 | 18510828800 | 54100 | 54000 | 54100 | 54000 | 161 |
| 403 | 20241216 | 142300 | 18502130200 | 54000 | 54000 | 54100 | 54000 | 332 |
| 404 | 20241216 | 142200 | 18484200200 | 54000 | 54000 | 54100 | 54000 | 53 |
| 405 | 20241216 | 142100 | 18481337600 | 54000 | 54100 | 54100 | 54000 | 158 |
| 406 | 20241216 | 142000 | 18472803800 | 54000 | 54100 | 54100 | 54000 | 357 |
| 407 | 20241216 | 141900 | 18453523200 | 54000 | 54100 | 54200 | 54000 | 1027 |
| 408 | 20241216 | 141800 | 18398045900 | 54000 | 54100 | 54100 | 54000 | 169 |
| 409 | 20241216 | 141700 | 18388905300 | 54100 | 54000 | 54200 | 54000 | 448 |
| 410 | 20241216 | 141600 | 18364701700 | 54100 | 54100 | 54100 | 54000 | 150 |
| 411 | 20241216 | 141500 | 18356599400 | 54000 | 54000 | 54100 | 54000 | 55 |
| 412 | 20241216 | 141400 | 18353626000 | 54100 | 54100 | 54200 | 54000 | 617 |
| 413 | 20241216 | 141300 | 18320251600 | 54200 | 54200 | 54200 | 54100 | 834 |
| 414 | 20241216 | 141200 | 18275131400 | 54100 | 54200 | 54300 | 54100 | 219 |
| 415 | 20241216 | 141100 | 18263274200 | 54200 | 54200 | 54300 | 54100 | 625 |
| 416 | 20241216 | 141000 | 18229409200 | 54200 | 54200 | 54200 | 54100 | 219 |
| 417 | 20241216 | 140900 | 18217552400 | 54100 | 54200 | 54200 | 54100 | 62 |
| 418 | 20241216 | 140800 | 18214194500 | 54100 | 54100 | 54200 | 54100 | 437 |
| 419 | 20241216 | 140700 | 18190552600 | 54200 | 54100 | 54200 | 54100 | 293 |
| 420 | 20241216 | 140600 | 18174679900 | 54200 | 54200 | 54300 | 54200 | 206 |
| 421 | 20241216 | 140500 | 18163513700 | 54200 | 54200 | 54300 | 54100 | 381 |
| 422 | 20241216 | 140400 | 18142891000 | 54300 | 54200 | 54300 | 54200 | 145 |
| 423 | 20241216 | 140300 | 18135029900 | 54300 | 54200 | 54400 | 54200 | 140 |
| 424 | 20241216 | 140200 | 18127428500 | 54200 | 54200 | 54300 | 54200 | 394 |
| 425 | 20241216 | 140100 | 18106072800 | 54300 | 54300 | 54400 | 54200 | 6 |
| 426 | 20241216 | 140000 | 18105747100 | 54300 | 54300 | 54400 | 54200 | 151 |
| 427 | 20241216 | 135900 | 18097546200 | 54200 | 54300 | 54400 | 54200 | 362 |
| 428 | 20241216 | 135800 | 18077902400 | 54500 | 54300 | 54500 | 54300 | 890 |
| 429 | 20241216 | 135700 | 18029488000 | 54400 | 54300 | 54400 | 54300 | 314 |
| 430 | 20241216 | 135600 | 18012415200 | 54400 | 54200 | 54400 | 54200 | 1002 |
| 431 | 20241216 | 135500 | 17957965600 | 54300 | 54300 | 54300 | 54200 | 149 |
| 432 | 20241216 | 135400 | 17949880400 | 54200 | 54300 | 54300 | 54200 | 49 |
| 433 | 20241216 | 135300 | 17947222100 | 54200 | 54200 | 54300 | 54100 | 543 |
| 434 | 20241216 | 135200 | 17917799100 | 54300 | 54300 | 54400 | 54200 | 481 |
| 435 | 20241216 | 135100 | 17891701200 | 54300 | 54200 | 54400 | 54200 | 177 |
| 436 | 20241216 | 135000 | 17882091700 | 54300 | 54300 | 54300 | 54200 | 422 |
| 437 | 20241216 | 134900 | 17859213700 | 54300 | 54400 | 54400 | 54300 | 324 |
| 438 | 20241216 | 134800 | 17841615800 | 54400 | 54300 | 54400 | 54300 | 72 |
| 439 | 20241216 | 134700 | 17837703800 | 54200 | 54300 | 54300 | 54200 | 405 |
| 440 | 20241216 | 134600 | 17815714700 | 54300 | 54200 | 54300 | 54200 | 269 |
| 441 | 20241216 | 134500 | 17801122700 | 54200 | 54300 | 54300 | 54200 | 650 |
| 442 | 20241216 | 134400 | 17765883600 | 54300 | 54300 | 54300 | 54200 | 95 |
| 443 | 20241216 | 134300 | 17760727100 | 54200 | 54300 | 54300 | 54200 | 174 |
| 444 | 20241216 | 134200 | 17751293600 | 54300 | 54300 | 54300 | 54200 | 73 |
| 445 | 20241216 | 134100 | 17747332800 | 54200 | 54200 | 54300 | 54200 | 568 |
| 446 | 20241216 | 134000 | 17716496300 | 54300 | 54300 | 54300 | 54200 | 74 |
| 447 | 20241216 | 133900 | 17712482100 | 54300 | 54200 | 54300 | 54200 | 192 |
| 448 | 20241216 | 133800 | 17702074800 | 54200 | 54100 | 54300 | 54100 | 817 |
| 449 | 20241216 | 133700 | 17657818000 | 54100 | 54000 | 54100 | 54000 | 78 |
| 450 | 20241216 | 133600 | 17653604900 | 54100 | 54100 | 54100 | 54000 | 287 |
| 451 | 20241216 | 133500 | 17638085700 | 54100 | 54000 | 54100 | 54000 | 77 |
| 452 | 20241216 | 133400 | 17633923700 | 54100 | 54100 | 54100 | 54000 | 122 |
| 453 | 20241216 | 133300 | 17627325900 | 54000 | 54100 | 54100 | 54000 | 87 |
| 454 | 20241216 | 133200 | 17622625500 | 54100 | 54100 | 54100 | 54000 | 87 |
| 455 | 20241216 | 133100 | 17617926800 | 54100 | 54100 | 54100 | 54000 | 61 |
| 456 | 20241216 | 133000 | 17614630600 | 54100 | 54100 | 54100 | 54000 | 73 |
| 457 | 20241216 | 132900 | 17610684300 | 54000 | 54100 | 54100 | 54000 | 112 |
| 458 | 20241216 | 132800 | 17604634100 | 54100 | 54000 | 54100 | 54000 | 58 |
| 459 | 20241216 | 132700 | 17601499400 | 54100 | 54000 | 54100 | 54000 | 106 |
| 460 | 20241216 | 132600 | 17595772100 | 54000 | 54000 | 54100 | 53900 | 135 |
| 461 | 20241216 | 132500 | 17588489200 | 54000 | 54000 | 54100 | 53900 | 199 |
| 462 | 20241216 | 132400 | 17577754400 | 53900 | 54100 | 54100 | 53900 | 1278 |
| 463 | 20241216 | 132300 | 17508736300 | 54000 | 54000 | 54100 | 54000 | 90 |
| 464 | 20241216 | 132200 | 17503867800 | 54000 | 53900 | 54100 | 53900 | 1258 |
| 465 | 20241216 | 132100 | 17435942500 | 54000 | 54000 | 54000 | 53900 | 200 |
| 466 | 20241216 | 132000 | 17425159100 | 53900 | 54000 | 54000 | 53900 | 602 |
| 467 | 20241216 | 131900 | 17392709100 | 53900 | 53900 | 54000 | 53900 | 281 |
| 468 | 20241216 | 131800 | 17377542900 | 53900 | 53900 | 54000 | 53900 | 505 |
| 469 | 20241216 | 131700 | 17350322700 | 53900 | 53900 | 54000 | 53900 | 298 |
| 470 | 20241216 | 131600 | 17334252900 | 54000 | 53900 | 54000 | 53900 | 268 |
| 471 | 20241216 | 131500 | 17319790100 | 54000 | 54100 | 54100 | 53900 | 922 |
| 472 | 20241216 | 131400 | 17270010000 | 54000 | 54000 | 54100 | 54000 | 356 |
| 473 | 20241216 | 131300 | 17250784800 | 54000 | 54200 | 54200 | 54000 | 2844 |
| 474 | 20241216 | 131200 | 17097145000 | 54100 | 54200 | 54200 | 54100 | 67 |
| 475 | 20241216 | 131100 | 17093518300 | 54100 | 54200 | 54300 | 54100 | 456 |
| 476 | 20241216 | 131000 | 17068841600 | 54300 | 54300 | 54300 | 54200 | 99 |
| 477 | 20241216 | 130900 | 17063473900 | 54200 | 54200 | 54300 | 54200 | 95 |
| 478 | 20241216 | 130800 | 17058322700 | 54300 | 54200 | 54300 | 54100 | 136 |
| 479 | 20241216 | 130700 | 17050956400 | 54300 | 54100 | 54300 | 54100 | 230 |
| 480 | 20241216 | 130600 | 17038503100 | 54200 | 54200 | 54200 | 54100 | 98 |
| 481 | 20241216 | 130500 | 17033197700 | 54200 | 54200 | 54200 | 54200 | 32 |
| 482 | 20241216 | 130400 | 17031463300 | 54100 | 54200 | 54300 | 54100 | 401 |
| 483 | 20241216 | 130300 | 17009732200 | 54200 | 54300 | 54300 | 54200 | 389 |
| 484 | 20241216 | 130200 | 16988610800 | 54300 | 54300 | 54300 | 54200 | 117 |
| 485 | 20241216 | 130100 | 16982267300 | 54300 | 54300 | 54300 | 54200 | 137 |
| 486 | 20241216 | 130000 | 16974837200 | 54300 | 54200 | 54300 | 54200 | 62 |
| 487 | 20241216 | 125900 | 16971474500 | 54300 | 54200 | 54300 | 54100 | 398 |
| 488 | 20241216 | 125800 | 16949895000 | 54200 | 54100 | 54300 | 54100 | 510 |
| 489 | 20241216 | 125700 | 16922266900 | 54200 | 54200 | 54200 | 54100 | 161 |
| 490 | 20241216 | 125600 | 16913548100 | 54100 | 54200 | 54200 | 54100 | 163 |
| 491 | 20241216 | 125500 | 16904722500 | 54100 | 54200 | 54200 | 54100 | 133 |
| 492 | 20241216 | 125400 | 16897523300 | 54100 | 54200 | 54200 | 54100 | 154 |
| 493 | 20241216 | 125300 | 16889190400 | 54200 | 54100 | 54200 | 54100 | 90 |
| 494 | 20241216 | 125200 | 16884318300 | 54200 | 54200 | 54300 | 54100 | 1004 |
| 495 | 20241216 | 125100 | 16829911500 | 54300 | 54300 | 54300 | 54200 | 125 |
| 496 | 20241216 | 125000 | 16823132800 | 54300 | 54400 | 54400 | 54300 | 1187 |
| 497 | 20241216 | 124900 | 16758676800 | 54400 | 54300 | 54400 | 54300 | 69 |
| 498 | 20241216 | 124800 | 16754926600 | 54400 | 54300 | 54400 | 54300 | 62 |
| 499 | 20241216 | 124700 | 16751555900 | 54300 | 54400 | 54400 | 54300 | 100 |
| 500 | 20241216 | 124600 | 16746122700 | 54400 | 54400 | 54400 | 54300 | 126 |
| 501 | 20241216 | 124500 | 16739277900 | 54300 | 54400 | 54400 | 54300 | 1160 |
| 502 | 20241216 | 124400 | 16676182700 | 54300 | 54300 | 54400 | 54300 | 435 |
| 503 | 20241216 | 124300 | 16652556000 | 54300 | 54300 | 54400 | 54300 | 156 |
| 504 | 20241216 | 124200 | 16644075600 | 54400 | 54300 | 54400 | 54300 | 81 |
| 505 | 20241216 | 124100 | 16639674700 | 54300 | 54400 | 54400 | 54300 | 64 |
| 506 | 20241216 | 124000 | 16636194100 | 54300 | 54400 | 54400 | 54300 | 133 |
| 507 | 20241216 | 123900 | 16628972000 | 54400 | 54400 | 54400 | 54300 | 477 |
| 508 | 20241216 | 123800 | 16603034100 | 54400 | 54300 | 54400 | 54300 | 505 |
| 509 | 20241216 | 123700 | 16575567600 | 54400 | 54300 | 54400 | 54300 | 144 |
| 510 | 20241216 | 123600 | 16567741100 | 54400 | 54400 | 54400 | 54300 | 206 |
| 511 | 20241216 | 123500 | 16556545500 | 54400 | 54500 | 54500 | 54300 | 136 |
| 512 | 20241216 | 123400 | 16549147100 | 54400 | 54400 | 54500 | 54300 | 1425 |
| 513 | 20241216 | 123300 | 16471625400 | 54500 | 54500 | 54500 | 54400 | 307 |
| 514 | 20241216 | 123200 | 16454901100 | 54500 | 54500 | 54500 | 54400 | 313 |
| 515 | 20241216 | 123100 | 16437846500 | 54400 | 54500 | 54500 | 54400 | 524 |
| 516 | 20241216 | 123000 | 16409294800 | 54500 | 54500 | 54500 | 54400 | 292 |
| 517 | 20241216 | 122900 | 16393389000 | 54500 | 54400 | 54500 | 54400 | 168 |
| 518 | 20241216 | 122800 | 16384246100 | 54400 | 54400 | 54500 | 54400 | 93 |
| 519 | 20241216 | 122700 | 16379182400 | 54500 | 54400 | 54500 | 54400 | 164 |
| 520 | 20241216 | 122600 | 16370254300 | 54400 | 54500 | 54500 | 54400 | 167 |
| 521 | 20241216 | 122500 | 16361160800 | 54400 | 54500 | 54500 | 54400 | 254 |
| 522 | 20241216 | 122400 | 16347322900 | 54500 | 54400 | 54500 | 54300 | 540 |
| 523 | 20241216 | 122300 | 16317949800 | 54400 | 54300 | 54400 | 54300 | 130 |
| 524 | 20241216 | 122200 | 16310885100 | 54300 | 54400 | 54400 | 54300 | 567 |
| 525 | 20241216 | 122100 | 16280083400 | 54300 | 54400 | 54400 | 54300 | 112 |
| 526 | 20241216 | 122000 | 16273991500 | 54300 | 54400 | 54400 | 54300 | 37 |
| 527 | 20241216 | 121900 | 16271981800 | 54400 | 54400 | 54500 | 54300 | 376 |
| 528 | 20241216 | 121800 | 16251537200 | 54400 | 54500 | 54500 | 54400 | 274 |
| 529 | 20241216 | 121700 | 16236629000 | 54500 | 54500 | 54500 | 54400 | 81 |
| 530 | 20241216 | 121600 | 16232217400 | 54500 | 54400 | 54500 | 54400 | 436 |
| 531 | 20241216 | 121500 | 16208497000 | 54400 | 54500 | 54500 | 54400 | 207 |
| 532 | 20241216 | 121400 | 16197222800 | 54400 | 54500 | 54500 | 54400 | 601 |
| 533 | 20241216 | 121300 | 16164469400 | 54600 | 54400 | 54600 | 54400 | 69 |
| 534 | 20241216 | 121200 | 16160702900 | 54500 | 54500 | 54500 | 54400 | 566 |
| 535 | 20241216 | 121100 | 16129870600 | 54500 | 54400 | 54500 | 54400 | 230 |
| 536 | 20241216 | 121000 | 16117350900 | 54400 | 54400 | 54400 | 54300 | 48 |
| 537 | 20241216 | 120900 | 16114741000 | 54400 | 54400 | 54500 | 54300 | 236 |
| 538 | 20241216 | 120800 | 16101907600 | 54400 | 54300 | 54400 | 54300 | 592 |
| 539 | 20241216 | 120700 | 16069708900 | 54300 | 54200 | 54400 | 54200 | 381 |
| 540 | 20241216 | 120600 | 16049000600 | 54200 | 54200 | 54300 | 54100 | 199 |
| 541 | 20241216 | 120500 | 16038214800 | 54200 | 54300 | 54300 | 54200 | 1844 |
| 542 | 20241216 | 120400 | 15938132100 | 54200 | 54300 | 54300 | 54200 | 49 |
| 543 | 20241216 | 120300 | 15935474800 | 54300 | 54200 | 54300 | 54200 | 177 |
| 544 | 20241216 | 120200 | 15925869400 | 54200 | 54100 | 54300 | 54100 | 1415 |
| 545 | 20241216 | 120100 | 15849295700 | 54100 | 54100 | 54100 | 54000 | 1737 |
| 546 | 20241216 | 120000 | 15755329600 | 54100 | 54000 | 54100 | 54000 | 141 |
| 547 | 20241216 | 115900 | 15747704600 | 54100 | 54100 | 54100 | 54000 | 118 |
| 548 | 20241216 | 115800 | 15741328200 | 54100 | 54000 | 54100 | 54000 | 246 |
| 549 | 20241216 | 115700 | 15728040900 | 54000 | 54100 | 54100 | 54000 | 162 |
| 550 | 20241216 | 115600 | 15719287400 | 54100 | 54000 | 54100 | 54000 | 300 |
| 551 | 20241216 | 115500 | 15703085500 | 54000 | 54100 | 54100 | 54000 | 450 |
| 552 | 20241216 | 115400 | 15678782200 | 54000 | 54000 | 54100 | 54000 | 139 |
| 553 | 20241216 | 115300 | 15671275700 | 54000 | 54000 | 54100 | 54000 | 160 |
| 554 | 20241216 | 115200 | 15662628500 | 54100 | 54100 | 54100 | 54000 | 960 |
| 555 | 20241216 | 115100 | 15610762300 | 54100 | 54100 | 54100 | 54000 | 158 |
| 556 | 20241216 | 115000 | 15602225600 | 54100 | 54100 | 54100 | 54000 | 312 |
| 557 | 20241216 | 114900 | 15585375700 | 54100 | 54000 | 54100 | 54000 | 202 |
| 558 | 20241216 | 114800 | 15574456100 | 54000 | 54100 | 54100 | 54000 | 289 |
| 559 | 20241216 | 114700 | 15558839400 | 54000 | 54100 | 54100 | 54000 | 237 |
| 560 | 20241216 | 114600 | 15546030800 | 54100 | 54000 | 54100 | 54000 | 176 |
| 561 | 20241216 | 114500 | 15536525100 | 54000 | 54100 | 54100 | 54000 | 1484 |
| 562 | 20241216 | 114400 | 15456348800 | 54100 | 54000 | 54100 | 54000 | 610 |
| 563 | 20241216 | 114300 | 15423361300 | 54100 | 54100 | 54100 | 54000 | 127 |
| 564 | 20241216 | 114200 | 15416499600 | 54000 | 54000 | 54100 | 53900 | 218 |
| 565 | 20241216 | 114100 | 15404721400 | 53900 | 54100 | 54100 | 53900 | 293 |
| 566 | 20241216 | 114000 | 15388905200 | 54000 | 54100 | 54100 | 54000 | 703 |
| 567 | 20241216 | 113900 | 15350939200 | 54100 | 54200 | 54200 | 54100 | 324 |
| 568 | 20241216 | 113800 | 15333407600 | 54100 | 54100 | 54200 | 54100 | 82 |
| 569 | 20241216 | 113700 | 15328971100 | 54100 | 54200 | 54200 | 54000 | 528 |
| 570 | 20241216 | 113600 | 15300365700 | 54200 | 54200 | 54200 | 54100 | 517 |
| 571 | 20241216 | 113500 | 15272394100 | 54100 | 54200 | 54200 | 54100 | 314 |
| 572 | 20241216 | 113400 | 15255393500 | 54100 | 54100 | 54300 | 54100 | 1584 |
| 573 | 20241216 | 113300 | 15169546200 | 54200 | 54000 | 54300 | 53900 | 776 |
| 574 | 20241216 | 113200 | 15127517400 | 54000 | 53900 | 54000 | 53800 | 992 |
| 575 | 20241216 | 113100 | 15073997800 | 53900 | 54000 | 54000 | 53800 | 2062 |
| 576 | 20241216 | 113000 | 14962868900 | 54000 | 54000 | 54000 | 53900 | 236 |
| 577 | 20241216 | 112900 | 14950144900 | 54000 | 54000 | 54000 | 53900 | 88 |
| 578 | 20241216 | 112800 | 14945397900 | 54000 | 53900 | 54000 | 53900 | 144 |
| 579 | 20241216 | 112700 | 14937633200 | 53900 | 54000 | 54000 | 53900 | 944 |
| 580 | 20241216 | 112600 | 14886722400 | 54000 | 54000 | 54100 | 53900 | 332 |
| 581 | 20241216 | 112500 | 14868802900 | 54000 | 54100 | 54100 | 54000 | 93 |
| 582 | 20241216 | 112400 | 14863777500 | 54100 | 54000 | 54100 | 53900 | 602 |
| 583 | 20241216 | 112300 | 14831315600 | 54000 | 54000 | 54100 | 53900 | 1231 |
| 584 | 20241216 | 112200 | 14764905200 | 54100 | 54100 | 54100 | 54000 | 415 |
| 585 | 20241216 | 112100 | 14742492800 | 54000 | 54100 | 54100 | 54000 | 64 |
| 586 | 20241216 | 112000 | 14739033100 | 54100 | 54000 | 54100 | 53900 | 222 |
| 587 | 20241216 | 111900 | 14727047300 | 54000 | 53900 | 54100 | 53900 | 541 |
| 588 | 20241216 | 111800 | 14697830300 | 54000 | 54200 | 54200 | 54000 | 4159 |
| 589 | 20241216 | 111700 | 14472989200 | 54200 | 54100 | 54200 | 54100 | 1137 |
| 590 | 20241216 | 111600 | 14411395500 | 54200 | 54300 | 54300 | 54100 | 1877 |
| 591 | 20241216 | 111500 | 14309659000 | 54200 | 54400 | 54500 | 54200 | 440 |
| 592 | 20241216 | 111400 | 14285754700 | 54300 | 54300 | 54400 | 54200 | 406 |
| 593 | 20241216 | 111300 | 14263709700 | 54300 | 54400 | 54400 | 54200 | 1141 |
| 594 | 20241216 | 111200 | 14201755100 | 54400 | 54400 | 54600 | 54300 | 1177 |
| 595 | 20241216 | 111100 | 14137723900 | 54400 | 54500 | 54600 | 54300 | 179 |
| 596 | 20241216 | 111000 | 14127988000 | 54500 | 54500 | 54500 | 54300 | 2071 |
| 597 | 20241216 | 110900 | 14015415400 | 54400 | 54600 | 54700 | 54400 | 2938 |
| 598 | 20241216 | 110800 | 13855268500 | 54600 | 54700 | 54700 | 54500 | 207 |
| 599 | 20241216 | 110700 | 13843960300 | 54600 | 54600 | 54700 | 54500 | 201 |
| 600 | 20241216 | 110600 | 13832982500 | 54700 | 54700 | 54700 | 54500 | 240 |
| 601 | 20241216 | 110500 | 13819877200 | 54600 | 54600 | 54700 | 54500 | 281 |
| 602 | 20241216 | 110400 | 13804535700 | 54600 | 54600 | 54700 | 54500 | 2359 |
| 603 | 20241216 | 110300 | 13675724400 | 54700 | 54700 | 54800 | 54700 | 362 |
| 604 | 20241216 | 110200 | 13655915700 | 54700 | 54800 | 54800 | 54700 | 224 |
| 605 | 20241216 | 110100 | 13643647000 | 54800 | 54800 | 54800 | 54700 | 335 |
| 606 | 20241216 | 110000 | 13625293500 | 54800 | 54800 | 54800 | 54700 | 168 |
| 607 | 20241216 | 105900 | 13616092100 | 54800 | 54800 | 54800 | 54700 | 286 |
| 608 | 20241216 | 105800 | 13600427900 | 54800 | 54700 | 54800 | 54700 | 282 |
| 609 | 20241216 | 105700 | 13584992000 | 54700 | 54800 | 54800 | 54700 | 436 |
| 610 | 20241216 | 105600 | 13561126100 | 54800 | 54700 | 54800 | 54700 | 359 |
| 611 | 20241216 | 105500 | 13541470900 | 54800 | 54800 | 54800 | 54700 | 229 |
| 612 | 20241216 | 105400 | 13528926700 | 54800 | 54800 | 54800 | 54700 | 224 |
| 613 | 20241216 | 105300 | 13516662900 | 54700 | 54800 | 54800 | 54700 | 754 |
| 614 | 20241216 | 105200 | 13475402900 | 54700 | 54700 | 54800 | 54600 | 498 |
| 615 | 20241216 | 105100 | 13448152300 | 54700 | 54700 | 54800 | 54600 | 1210 |
| 616 | 20241216 | 105000 | 13381945000 | 54700 | 54700 | 54700 | 54600 | 226 |
| 617 | 20241216 | 104900 | 13369585100 | 54700 | 54700 | 54700 | 54600 | 299 |
| 618 | 20241216 | 104800 | 13353237600 | 54800 | 54800 | 54800 | 54600 | 2542 |
| 619 | 20241216 | 104700 | 13214137300 | 54900 | 54900 | 55000 | 54800 | 1117 |
| 620 | 20241216 | 104600 | 13152814700 | 54900 | 54900 | 55000 | 54900 | 209 |
| 621 | 20241216 | 104500 | 13141324700 | 54900 | 55000 | 55000 | 54900 | 900 |
| 622 | 20241216 | 104400 | 13091899800 | 55000 | 54900 | 55000 | 54900 | 253 |
| 623 | 20241216 | 104300 | 13077994100 | 54800 | 54900 | 55000 | 54800 | 1002 |
| 624 | 20241216 | 104200 | 13022997400 | 54900 | 54800 | 54900 | 54800 | 875 |
| 625 | 20241216 | 104100 | 12975007400 | 55000 | 55000 | 55000 | 54800 | 496 |
| 626 | 20241216 | 104000 | 12947800200 | 55000 | 54800 | 55000 | 54700 | 1909 |
| 627 | 20241216 | 103900 | 12843089700 | 54800 | 54800 | 54800 | 54700 | 189 |
| 628 | 20241216 | 103800 | 12832740700 | 54700 | 54700 | 54800 | 54700 | 335 |
| 629 | 20241216 | 103700 | 12814397100 | 54800 | 54700 | 54800 | 54700 | 364 |
| 630 | 20241216 | 103600 | 12794460600 | 54800 | 54800 | 54800 | 54700 | 1035 |
| 631 | 20241216 | 103500 | 12737746800 | 54800 | 54900 | 54900 | 54800 | 300 |
| 632 | 20241216 | 103400 | 12721296500 | 54900 | 54900 | 55000 | 54800 | 1165 |
| 633 | 20241216 | 103300 | 12657361800 | 55000 | 55100 | 55100 | 55000 | 1106 |
| 634 | 20241216 | 103200 | 12596515000 | 55100 | 54900 | 55100 | 54900 | 563 |
| 635 | 20241216 | 103100 | 12565551600 | 54900 | 55000 | 55000 | 54900 | 325 |
| 636 | 20241216 | 103000 | 12547691100 | 54900 | 55000 | 55000 | 54900 | 203 |
| 637 | 20241216 | 102900 | 12536527400 | 55000 | 54900 | 55100 | 54800 | 2602 |
| 638 | 20241216 | 102800 | 12393517600 | 54900 | 54900 | 55000 | 54900 | 319 |
| 639 | 20241216 | 102700 | 12375991300 | 55000 | 54900 | 55000 | 54900 | 290 |
| 640 | 20241216 | 102600 | 12360050200 | 55000 | 54800 | 55000 | 54800 | 1492 |
| 641 | 20241216 | 102500 | 12278099900 | 54800 | 54900 | 54900 | 54800 | 484 |
| 642 | 20241216 | 102400 | 12251554400 | 54900 | 55000 | 55000 | 54800 | 1560 |
| 643 | 20241216 | 102300 | 12165897900 | 54900 | 55000 | 55000 | 54900 | 287 |
| 644 | 20241216 | 102200 | 12150126200 | 54900 | 54900 | 55000 | 54900 | 1000 |
| 645 | 20241216 | 102100 | 12095141100 | 55000 | 54800 | 55000 | 54800 | 2282 |
| 646 | 20241216 | 102000 | 11969806400 | 54900 | 54800 | 54900 | 54700 | 1429 |
| 647 | 20241216 | 101900 | 11891453500 | 54800 | 54800 | 54900 | 54700 | 2006 |
| 648 | 20241216 | 101800 | 11781525500 | 54800 | 54700 | 54800 | 54700 | 681 |
| 649 | 20241216 | 101700 | 11744245200 | 54700 | 54900 | 54900 | 54700 | 1209 |
| 650 | 20241216 | 101600 | 11678066300 | 54700 | 54700 | 54900 | 54700 | 1458 |
| 651 | 20241216 | 101500 | 11598232800 | 54700 | 54900 | 54900 | 54700 | 889 |
| 652 | 20241216 | 101400 | 11549507400 | 54800 | 55000 | 55000 | 54800 | 1992 |
| 653 | 20241216 | 101300 | 11440245800 | 55000 | 55000 | 55000 | 54900 | 769 |
| 654 | 20241216 | 101200 | 11398024100 | 55000 | 54900 | 55000 | 54900 | 543 |
| 655 | 20241216 | 101100 | 11368185800 | 55000 | 54900 | 55000 | 54900 | 992 |
| 656 | 20241216 | 101000 | 11313721400 | 54800 | 55000 | 55000 | 54800 | 1463 |
| 657 | 20241216 | 100900 | 11233409500 | 54900 | 54900 | 55100 | 54900 | 590 |
| 658 | 20241216 | 100800 | 11200993000 | 54900 | 55100 | 55100 | 54900 | 1532 |
| 659 | 20241216 | 100700 | 11116709300 | 55100 | 55100 | 55200 | 55000 | 323 |
| 660 | 20241216 | 100600 | 11098917200 | 55100 | 55200 | 55300 | 55000 | 2387 |
| 661 | 20241216 | 100500 | 10967269400 | 55300 | 55300 | 55400 | 55200 | 359 |
| 662 | 20241216 | 100400 | 10947417300 | 55400 | 55300 | 55400 | 55300 | 1199 |
| 663 | 20241216 | 100300 | 10881079400 | 55300 | 55400 | 55400 | 55200 | 1536 |
| 664 | 20241216 | 100200 | 10796127400 | 55400 | 55300 | 55400 | 55200 | 3913 |
| 665 | 20241216 | 100100 | 10579397900 | 55300 | 55100 | 55300 | 55100 | 5154 |
| 666 | 20241216 | 100000 | 10294525000 | 55100 | 55100 | 55200 | 55000 | 1644 |
| 667 | 20241216 | 095900 | 10203924600 | 55100 | 54900 | 55100 | 54800 | 2518 |
| 668 | 20241216 | 095800 | 10065603300 | 54900 | 54900 | 55100 | 54900 | 411 |
| 669 | 20241216 | 095700 | 10043007700 | 54900 | 55100 | 55100 | 54900 | 1464 |
| 670 | 20241216 | 095600 | 9962478400 | 55000 | 55100 | 55200 | 55000 | 611 |
| 671 | 20241216 | 095500 | 9928836800 | 55200 | 55200 | 55200 | 55100 | 1570 |
| 672 | 20241216 | 095400 | 9842254000 | 55100 | 55100 | 55200 | 55000 | 541 |
| 673 | 20241216 | 095300 | 9812428800 | 55100 | 55000 | 55200 | 54900 | 5127 |
| 674 | 20241216 | 095200 | 9530165200 | 55000 | 55000 | 55100 | 54900 | 1381 |
| 675 | 20241216 | 095100 | 9454192200 | 55000 | 55100 | 55100 | 54900 | 1987 |
| 676 | 20241216 | 095000 | 9344904600 | 55000 | 55200 | 55200 | 55000 | 1172 |
| 677 | 20241216 | 094900 | 9280350800 | 55200 | 55300 | 55300 | 55100 | 5535 |
| 678 | 20241216 | 094800 | 8974740800 | 55300 | 55300 | 55400 | 55200 | 3368 |
| 679 | 20241216 | 094700 | 8788482500 | 55300 | 55300 | 55400 | 55200 | 2870 |
| 680 | 20241216 | 094600 | 8629767700 | 55200 | 55000 | 55300 | 55000 | 7548 |
| 681 | 20241216 | 094500 | 8213309600 | 54900 | 55100 | 55100 | 54900 | 2434 |
| 682 | 20241216 | 094400 | 8079307300 | 55100 | 55000 | 55100 | 54900 | 2595 |
| 683 | 20241216 | 094300 | 7936490800 | 55000 | 55100 | 55100 | 54900 | 2569 |
| 684 | 20241216 | 094200 | 7795120000 | 55100 | 54600 | 55400 | 54500 | 21852 |
| 685 | 20241216 | 094100 | 6593879500 | 54600 | 54600 | 54600 | 54500 | 2289 |
| 686 | 20241216 | 094000 | 6468919700 | 54700 | 54500 | 54700 | 54300 | 6372 |
| 687 | 20241216 | 093900 | 6121547900 | 54500 | 54600 | 54600 | 54400 | 6708 |
| 688 | 20241216 | 093800 | 5755869900 | 54600 | 54500 | 54600 | 54400 | 4293 |
| 689 | 20241216 | 093700 | 5521948300 | 54500 | 54000 | 54600 | 54000 | 8775 |
| 690 | 20241216 | 093600 | 5044968400 | 54000 | 53800 | 54000 | 53800 | 2287 |
| 691 | 20241216 | 093500 | 4921506500 | 53900 | 53700 | 53900 | 53600 | 2318 |
| 692 | 20241216 | 093400 | 4796764500 | 53700 | 53600 | 53700 | 53600 | 371 |
| 693 | 20241216 | 093300 | 4776845700 | 53500 | 53700 | 53700 | 53500 | 276 |
| 694 | 20241216 | 093200 | 4762067000 | 53700 | 53600 | 53700 | 53500 | 1144 |
| 695 | 20241216 | 093100 | 4700743500 | 53600 | 53800 | 53800 | 53600 | 610 |
| 696 | 20241216 | 093000 | 4668017700 | 53700 | 53900 | 53900 | 53700 | 1130 |
| 697 | 20241216 | 092900 | 4607223400 | 53900 | 53900 | 54000 | 53800 | 1813 |
| 698 | 20241216 | 092800 | 4509582500 | 53900 | 53500 | 54000 | 53400 | 3258 |
| 699 | 20241216 | 092700 | 4334296400 | 53400 | 53200 | 53400 | 53200 | 1123 |
| 700 | 20241216 | 092600 | 4274424900 | 53200 | 53200 | 53300 | 53100 | 1725 |
| 701 | 20241216 | 092500 | 4182654900 | 53300 | 53400 | 53400 | 53200 | 1709 |
| 702 | 20241216 | 092400 | 4091618000 | 53400 | 53200 | 53400 | 53200 | 1238 |
| 703 | 20241216 | 092300 | 4025700500 | 53200 | 53300 | 53300 | 53200 | 396 |
| 704 | 20241216 | 092200 | 4004631100 | 53300 | 53200 | 53300 | 53100 | 694 |
| 705 | 20241216 | 092100 | 3967730100 | 53200 | 53100 | 53200 | 53100 | 1008 |
| 706 | 20241216 | 092000 | 3914151200 | 53200 | 53000 | 53200 | 53000 | 521 |
| 707 | 20241216 | 091900 | 3886482600 | 53100 | 53100 | 53200 | 53000 | 2604 |
| 708 | 20241216 | 091800 | 3748242300 | 53100 | 53100 | 53100 | 52900 | 5381 |
| 709 | 20241216 | 091700 | 3462993800 | 53100 | 53200 | 53300 | 53000 | 4613 |
| 710 | 20241216 | 091600 | 3217902900 | 53300 | 53400 | 53400 | 53200 | 940 |
| 711 | 20241216 | 091500 | 3167800900 | 53400 | 53300 | 53800 | 53200 | 6401 |
| 712 | 20241216 | 091400 | 2824918500 | 53300 | 53400 | 53400 | 53200 | 2289 |
| 713 | 20241216 | 091300 | 2702987700 | 53300 | 53300 | 53400 | 53300 | 1111 |
| 714 | 20241216 | 091200 | 2643718600 | 53400 | 53200 | 53400 | 53200 | 2059 |
| 715 | 20241216 | 091100 | 2534010700 | 53100 | 53700 | 53700 | 53100 | 10792 |
| 716 | 20241216 | 091000 | 1958087200 | 53700 | 53700 | 53700 | 53600 | 854 |
| 717 | 20241216 | 090900 | 1912292100 | 53700 | 53700 | 53800 | 53600 | 1418 |
| 718 | 20241216 | 090800 | 1836107000 | 53700 | 53700 | 53800 | 53700 | 1099 |
| 719 | 20241216 | 090700 | 1777077000 | 53700 | 53800 | 53800 | 53600 | 3410 |
| 720 | 20241216 | 090600 | 1594079600 | 53800 | 53900 | 54000 | 53800 | 1233 |
| 721 | 20241216 | 090500 | 1527633700 | 53800 | 53600 | 53800 | 53600 | 964 |
| 722 | 20241216 | 090400 | 1475895600 | 53600 | 54100 | 54200 | 53600 | 6685 |
| 723 | 20241216 | 090300 | 1115224400 | 54100 | 53800 | 54200 | 53800 | 2407 |
| 724 | 20241216 | 090200 | 985354000 | 53800 | 53600 | 53900 | 53600 | 1913 |
| 725 | 20241216 | 090100 | 882483700 | 53600 | 53900 | 54100 | 53500 | 8899 |
| 726 | 20241216 | 090000 | 404570700 | 53800 | 53900 | 54200 | 53800 | 7481 |