39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 210300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 3 | 20250121 | 210200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20250121 | 210100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20250121 | 210000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20250121 | 205900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20250121 | 205800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20250121 | 205700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20250121 | 205600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20250121 | 205500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20250121 | 205400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20250121 | 205300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20250121 | 205200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20250121 | 205100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20250121 | 205000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20250121 | 204900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20250121 | 204800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20250121 | 204700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20250121 | 204600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20250121 | 204500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20250121 | 204400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20250121 | 204300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20250121 | 204200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20250121 | 204100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20250121 | 204000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20250121 | 203900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20250121 | 203800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20250121 | 203700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20250121 | 203600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20250121 | 203500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20250121 | 203400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20250121 | 203300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 33 | 20250121 | 203200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20250121 | 203100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20250121 | 203000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20250121 | 202900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20250121 | 202800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20250121 | 202700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20250121 | 202600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20250121 | 202500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20250121 | 202400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20250121 | 202300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20250121 | 202200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20250121 | 202100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20250121 | 202000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20250121 | 201900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20250121 | 201800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20250121 | 201700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20250121 | 201600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20250121 | 201500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20250121 | 201400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20250121 | 201300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20250121 | 201200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20250121 | 201100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20250121 | 201000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20250121 | 200900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20250121 | 200800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20250121 | 200700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20250121 | 200600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20250121 | 200500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20250121 | 200400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20250121 | 200300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 63 | 20250121 | 200200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20250121 | 200100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20250121 | 200000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20250121 | 195900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20250121 | 195800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20250121 | 195700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20250121 | 195600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20250121 | 195500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20250121 | 195400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20250121 | 195300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20250121 | 195200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20250121 | 195100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20250121 | 195000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20250121 | 194900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20250121 | 194800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20250121 | 194700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20250121 | 194600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20250121 | 194500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20250121 | 194400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20250121 | 194300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20250121 | 194200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20250121 | 194100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20250121 | 194000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20250121 | 193900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20250121 | 193800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20250121 | 193700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20250121 | 193600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20250121 | 193500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20250121 | 193400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20250121 | 193300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 93 | 20250121 | 193200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20250121 | 193100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20250121 | 193000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20250121 | 192900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20250121 | 192800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20250121 | 192700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20250121 | 192600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20250121 | 192500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20250121 | 192400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20250121 | 192300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20250121 | 192200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20250121 | 192100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20250121 | 192000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20250121 | 191900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20250121 | 191800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20250121 | 191700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20250121 | 191600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20250121 | 191500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20250121 | 191400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20250121 | 191300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20250121 | 191200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20250121 | 191100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20250121 | 191000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20250121 | 190900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20250121 | 190800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20250121 | 190700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20250121 | 190600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20250121 | 190500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20250121 | 190400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20250121 | 190300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 123 | 20250121 | 190200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20250121 | 190100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20250121 | 190000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20250121 | 185900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20250121 | 185800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20250121 | 185700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20250121 | 185600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20250121 | 185500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20250121 | 185400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20250121 | 185300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20250121 | 185200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20250121 | 185100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20250121 | 185000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20250121 | 184900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20250121 | 184800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20250121 | 184700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20250121 | 184600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20250121 | 184500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20250121 | 184400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20250121 | 184300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20250121 | 184200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20250121 | 184100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20250121 | 184000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20250121 | 183900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20250121 | 183800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20250121 | 183700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20250121 | 183600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20250121 | 183500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20250121 | 183400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20250121 | 183300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 153 | 20250121 | 183200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20250121 | 183100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20250121 | 183000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20250121 | 182900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20250121 | 182800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20250121 | 182700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20250121 | 182600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20250121 | 182500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20250121 | 182400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20250121 | 182300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20250121 | 182200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20250121 | 182100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20250121 | 182000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20250121 | 181900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20250121 | 181800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20250121 | 181700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20250121 | 181600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20250121 | 181500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20250121 | 181400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20250121 | 181300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20250121 | 181200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20250121 | 181100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20250121 | 181000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20250121 | 180900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20250121 | 180800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20250121 | 180700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20250121 | 180600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20250121 | 180500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20250121 | 180400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20250121 | 180300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 183 | 20250121 | 180200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20250121 | 180100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20250121 | 180000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20250121 | 175900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20250121 | 175800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20250121 | 175700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20250121 | 175600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20250121 | 175500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20250121 | 175400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20250121 | 175300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20250121 | 175200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20250121 | 175100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20250121 | 175000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20250121 | 174900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20250121 | 174800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20250121 | 174700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20250121 | 174600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20250121 | 174500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20250121 | 174400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20250121 | 174300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20250121 | 174200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20250121 | 174100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20250121 | 174000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20250121 | 173900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20250121 | 173800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20250121 | 173700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20250121 | 173600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20250121 | 173500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20250121 | 173400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20250121 | 173300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 213 | 20250121 | 173200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20250121 | 173100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20250121 | 173000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20250121 | 172900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20250121 | 172800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20250121 | 172700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20250121 | 172600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20250121 | 172500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20250121 | 172400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20250121 | 172300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20250121 | 172200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20250121 | 172100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20250121 | 172000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 226 | 20250121 | 171900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20250121 | 171800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20250121 | 171700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20250121 | 171600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20250121 | 171500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20250121 | 171400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20250121 | 171300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20250121 | 171200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20250121 | 171100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20250121 | 171000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20250121 | 170900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 237 | 20250121 | 170800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 238 | 20250121 | 170700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 239 | 20250121 | 170600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 240 | 20250121 | 170500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 241 | 20250121 | 170400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 242 | 20250121 | 170300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 243 | 20250121 | 170200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 244 | 20250121 | 170100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 245 | 20250121 | 170000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 246 | 20250121 | 165900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 247 | 20250121 | 165800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 248 | 20250121 | 165700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 249 | 20250121 | 165600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 250 | 20250121 | 165500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 251 | 20250121 | 165400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 252 | 20250121 | 165300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 253 | 20250121 | 165200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 254 | 20250121 | 165100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 255 | 20250121 | 165000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 256 | 20250121 | 164900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 257 | 20250121 | 164800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 258 | 20250121 | 164700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 259 | 20250121 | 164600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 260 | 20250121 | 164500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 261 | 20250121 | 164400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 262 | 20250121 | 164300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 263 | 20250121 | 164200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 264 | 20250121 | 164100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 265 | 20250121 | 164000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 266 | 20250121 | 163900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 267 | 20250121 | 163800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 268 | 20250121 | 163700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 269 | 20250121 | 163600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 270 | 20250121 | 163500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 271 | 20250121 | 163400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 272 | 20250121 | 163300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 273 | 20250121 | 163200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 274 | 20250121 | 163100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 275 | 20250121 | 163000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 276 | 20250121 | 162900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 277 | 20250121 | 162800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 278 | 20250121 | 162700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 279 | 20250121 | 162600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 280 | 20250121 | 162500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 281 | 20250121 | 162400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 282 | 20250121 | 162300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 283 | 20250121 | 162200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 284 | 20250121 | 162100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 285 | 20250121 | 162000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 286 | 20250121 | 161900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 287 | 20250121 | 161800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 288 | 20250121 | 161700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 289 | 20250121 | 161600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 290 | 20250121 | 161500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 291 | 20250121 | 161400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 292 | 20250121 | 161300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 293 | 20250121 | 161200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 294 | 20250121 | 161100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 295 | 20250121 | 161000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 296 | 20250121 | 160900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 297 | 20250121 | 160800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 298 | 20250121 | 160700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 299 | 20250121 | 160600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 300 | 20250121 | 160500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 301 | 20250121 | 160400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 302 | 20250121 | 160300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 303 | 20250121 | 160200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 304 | 20250121 | 160100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 305 | 20250121 | 160000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 306 | 20250121 | 155900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 307 | 20250121 | 155800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 308 | 20250121 | 155700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 309 | 20250121 | 155600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 310 | 20250121 | 155500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 311 | 20250121 | 155400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 312 | 20250121 | 155300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 313 | 20250121 | 155200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 314 | 20250121 | 155100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 315 | 20250121 | 155000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 316 | 20250121 | 154900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 317 | 20250121 | 154800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 318 | 20250121 | 154700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 319 | 20250121 | 154600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 320 | 20250121 | 154500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 321 | 20250121 | 154400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 322 | 20250121 | 154300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 323 | 20250121 | 154200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 324 | 20250121 | 154100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 325 | 20250121 | 154000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 326 | 20250121 | 153900 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 327 | 20250121 | 153800 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 328 | 20250121 | 153700 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 329 | 20250121 | 153600 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 330 | 20250121 | 153500 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 331 | 20250121 | 153400 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 332 | 20250121 | 153300 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 333 | 20250121 | 153200 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 334 | 20250121 | 153100 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 0 |
| 335 | 20250121 | 153000 | 23273853150 | 49550 | 49550 | 49550 | 49550 | 3647 |
| 336 | 20250121 | 152900 | 23093144300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 337 | 20250121 | 152800 | 23093144300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 338 | 20250121 | 152700 | 23093144300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 339 | 20250121 | 152600 | 23093144300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 340 | 20250121 | 152500 | 23093144300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 341 | 20250121 | 152400 | 23093144300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 342 | 20250121 | 152300 | 23093144300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 343 | 20250121 | 152200 | 23093144300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 344 | 20250121 | 152100 | 23093144300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 345 | 20250121 | 152000 | 23093144300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 346 | 20250121 | 151900 | 23093144300 | 49550 | 49600 | 49600 | 49550 | 1521 |
| 347 | 20250121 | 151800 | 23017755150 | 49650 | 49600 | 49650 | 49550 | 1542 |
| 348 | 20250121 | 151700 | 22941306400 | 49550 | 49650 | 49700 | 49550 | 3873 |
| 349 | 20250121 | 151600 | 22749170750 | 49650 | 49650 | 49700 | 49600 | 2369 |
| 350 | 20250121 | 151500 | 22631595650 | 49650 | 49600 | 49650 | 49600 | 615 |
| 351 | 20250121 | 151400 | 22601061050 | 49650 | 49650 | 49650 | 49600 | 366 |
| 352 | 20250121 | 151300 | 22582892800 | 49650 | 49600 | 49700 | 49600 | 1437 |
| 353 | 20250121 | 151200 | 22511549800 | 49600 | 49650 | 49650 | 49600 | 370 |
| 354 | 20250121 | 151100 | 22493184300 | 49600 | 49600 | 49650 | 49550 | 982 |
| 355 | 20250121 | 151000 | 22444477350 | 49550 | 49500 | 49600 | 49500 | 2162 |
| 356 | 20250121 | 150900 | 22337274150 | 49550 | 49550 | 49600 | 49500 | 1275 |
| 357 | 20250121 | 150800 | 22274091100 | 49550 | 49600 | 49600 | 49550 | 1035 |
| 358 | 20250121 | 150700 | 22222795550 | 49600 | 49550 | 49600 | 49550 | 644 |
| 359 | 20250121 | 150600 | 22190868650 | 49550 | 49600 | 49600 | 49550 | 794 |
| 360 | 20250121 | 150500 | 22151501050 | 49550 | 49550 | 49600 | 49500 | 456 |
| 361 | 20250121 | 150400 | 22128905050 | 49550 | 49550 | 49600 | 49500 | 757 |
| 362 | 20250121 | 150300 | 22091400900 | 49500 | 49550 | 49600 | 49500 | 544 |
| 363 | 20250121 | 150200 | 22064461500 | 49550 | 49550 | 49600 | 49500 | 814 |
| 364 | 20250121 | 150100 | 22024149500 | 49550 | 49500 | 49550 | 49500 | 515 |
| 365 | 20250121 | 150000 | 21998647800 | 49500 | 49550 | 49600 | 49500 | 646 |
| 366 | 20250121 | 145900 | 21966631750 | 49550 | 49550 | 49600 | 49500 | 545 |
| 367 | 20250121 | 145800 | 21939615550 | 49550 | 49500 | 49600 | 49500 | 792 |
| 368 | 20250121 | 145700 | 21900389300 | 49500 | 49550 | 49600 | 49500 | 833 |
| 369 | 20250121 | 145600 | 21859135250 | 49500 | 49500 | 49600 | 49500 | 1107 |
| 370 | 20250121 | 145500 | 21804304550 | 49550 | 49550 | 49600 | 49500 | 888 |
| 371 | 20250121 | 145400 | 21760306000 | 49550 | 49500 | 49550 | 49500 | 996 |
| 372 | 20250121 | 145300 | 21710982750 | 49500 | 49500 | 49600 | 49500 | 1063 |
| 373 | 20250121 | 145200 | 21658347600 | 49500 | 49550 | 49600 | 49500 | 1065 |
| 374 | 20250121 | 145100 | 21605590600 | 49550 | 49550 | 49550 | 49500 | 690 |
| 375 | 20250121 | 145000 | 21571418750 | 49500 | 49500 | 49600 | 49500 | 5939 |
| 376 | 20250121 | 144900 | 21277383750 | 49550 | 49550 | 49600 | 49500 | 617 |
| 377 | 20250121 | 144800 | 21246816850 | 49550 | 49550 | 49600 | 49500 | 597 |
| 378 | 20250121 | 144700 | 21217239900 | 49550 | 49600 | 49600 | 49500 | 775 |
| 379 | 20250121 | 144600 | 21178839000 | 49600 | 49550 | 49600 | 49500 | 695 |
| 380 | 20250121 | 144500 | 21144406500 | 49550 | 49550 | 49600 | 49500 | 872 |
| 381 | 20250121 | 144400 | 21101212200 | 49550 | 49500 | 49600 | 49500 | 1011 |
| 382 | 20250121 | 144300 | 21051113950 | 49500 | 49550 | 49600 | 49500 | 871 |
| 383 | 20250121 | 144200 | 21007973150 | 49550 | 49550 | 49600 | 49500 | 3018 |
| 384 | 20250121 | 144100 | 20858461650 | 49550 | 49500 | 49550 | 49500 | 1108 |
| 385 | 20250121 | 144000 | 20803596700 | 49500 | 49550 | 49550 | 49500 | 751 |
| 386 | 20250121 | 143900 | 20766405400 | 49550 | 49600 | 49600 | 49550 | 2465 |
| 387 | 20250121 | 143800 | 20644248750 | 49550 | 49550 | 49600 | 49550 | 1102 |
| 388 | 20250121 | 143700 | 20589627700 | 49550 | 49600 | 49600 | 49550 | 795 |
| 389 | 20250121 | 143600 | 20550222050 | 49600 | 49550 | 49600 | 49550 | 702 |
| 390 | 20250121 | 143500 | 20515429200 | 49600 | 49550 | 49600 | 49550 | 771 |
| 391 | 20250121 | 143400 | 20477209800 | 49550 | 49650 | 49650 | 49550 | 913 |
| 392 | 20250121 | 143300 | 20431941950 | 49650 | 49550 | 49700 | 49550 | 940 |
| 393 | 20250121 | 143200 | 20385311650 | 49600 | 49550 | 49650 | 49550 | 849 |
| 394 | 20250121 | 143100 | 20343193600 | 49550 | 49600 | 49650 | 49550 | 1022 |
| 395 | 20250121 | 143000 | 20292502700 | 49600 | 49600 | 49650 | 49550 | 741 |
| 396 | 20250121 | 142900 | 20255762050 | 49600 | 49650 | 49650 | 49550 | 1044 |
| 397 | 20250121 | 142800 | 20203959700 | 49650 | 49600 | 49650 | 49600 | 1126 |
| 398 | 20250121 | 142700 | 20148084650 | 49650 | 49650 | 49650 | 49550 | 625 |
| 399 | 20250121 | 142600 | 20117076650 | 49600 | 49550 | 49650 | 49550 | 1163 |
| 400 | 20250121 | 142500 | 20059418500 | 49550 | 49550 | 49600 | 49550 | 845 |
| 401 | 20250121 | 142400 | 20017536300 | 49550 | 49600 | 49600 | 49550 | 957 |
| 402 | 20250121 | 142300 | 19970102700 | 49600 | 49650 | 49650 | 49550 | 718 |
| 403 | 20250121 | 142200 | 19934506900 | 49600 | 49700 | 49700 | 49600 | 834 |
| 404 | 20250121 | 142100 | 19893118850 | 49700 | 49650 | 49700 | 49600 | 325 |
| 405 | 20250121 | 142000 | 19876990150 | 49600 | 49600 | 49700 | 49600 | 658 |
| 406 | 20250121 | 141900 | 19844329250 | 49600 | 49650 | 49700 | 49600 | 251 |
| 407 | 20250121 | 141800 | 19831870750 | 49650 | 49700 | 49700 | 49650 | 243 |
| 408 | 20250121 | 141700 | 19819804850 | 49650 | 49750 | 49750 | 49650 | 2021 |
| 409 | 20250121 | 141600 | 19719372400 | 49750 | 49750 | 49750 | 49700 | 672 |
| 410 | 20250121 | 141500 | 19685961950 | 49700 | 49700 | 49750 | 49700 | 565 |
| 411 | 20250121 | 141400 | 19657876950 | 49750 | 49600 | 49750 | 49600 | 712 |
| 412 | 20250121 | 141300 | 19622516550 | 49600 | 49600 | 49650 | 49600 | 432 |
| 413 | 20250121 | 141200 | 19601083800 | 49600 | 49600 | 49650 | 49600 | 745 |
| 414 | 20250121 | 141100 | 19564120100 | 49650 | 49600 | 49650 | 49600 | 403 |
| 415 | 20250121 | 141000 | 19544124450 | 49600 | 49650 | 49650 | 49550 | 1844 |
| 416 | 20250121 | 140900 | 19452734650 | 49600 | 49550 | 49650 | 49550 | 678 |
| 417 | 20250121 | 140800 | 19419107750 | 49600 | 49650 | 49650 | 49550 | 506 |
| 418 | 20250121 | 140700 | 19394017350 | 49650 | 49550 | 49700 | 49550 | 634 |
| 419 | 20250121 | 140600 | 19362585400 | 49550 | 49600 | 49650 | 49550 | 280 |
| 420 | 20250121 | 140500 | 19348701650 | 49550 | 49600 | 49650 | 49550 | 412 |
| 421 | 20250121 | 140400 | 19328271750 | 49650 | 49600 | 49650 | 49550 | 820 |
| 422 | 20250121 | 140300 | 19287613800 | 49550 | 49600 | 49600 | 49550 | 659 |
| 423 | 20250121 | 140200 | 19254947650 | 49550 | 49600 | 49600 | 49550 | 693 |
| 424 | 20250121 | 140100 | 19220597300 | 49600 | 49550 | 49600 | 49550 | 816 |
| 425 | 20250121 | 140000 | 19180146800 | 49600 | 49550 | 49600 | 49550 | 530 |
| 426 | 20250121 | 135900 | 19153875250 | 49550 | 49550 | 49600 | 49550 | 633 |
| 427 | 20250121 | 135800 | 19122501600 | 49600 | 49600 | 49600 | 49550 | 3129 |
| 428 | 20250121 | 135700 | 18967340400 | 49550 | 49550 | 49600 | 49550 | 486 |
| 429 | 20250121 | 135600 | 18943256900 | 49600 | 49550 | 49650 | 49550 | 460 |
| 430 | 20250121 | 135500 | 18920434750 | 49550 | 49600 | 49600 | 49550 | 588 |
| 431 | 20250121 | 135400 | 18891287400 | 49600 | 49600 | 49600 | 49550 | 521 |
| 432 | 20250121 | 135300 | 18865457750 | 49550 | 49600 | 49600 | 49550 | 593 |
| 433 | 20250121 | 135200 | 18836070100 | 49600 | 49600 | 49600 | 49550 | 643 |
| 434 | 20250121 | 135100 | 18804194050 | 49550 | 49550 | 49600 | 49550 | 412 |
| 435 | 20250121 | 135000 | 18783777550 | 49600 | 49600 | 49650 | 49550 | 540 |
| 436 | 20250121 | 134900 | 18757011450 | 49600 | 49600 | 49650 | 49550 | 546 |
| 437 | 20250121 | 134800 | 18729934550 | 49600 | 49650 | 49700 | 49500 | 2323 |
| 438 | 20250121 | 134700 | 18614816050 | 49700 | 49650 | 49700 | 49600 | 812 |
| 439 | 20250121 | 134600 | 18574525400 | 49650 | 49650 | 49700 | 49600 | 597 |
| 440 | 20250121 | 134500 | 18544895200 | 49600 | 49650 | 49650 | 49600 | 332 |
| 441 | 20250121 | 134400 | 18528426850 | 49650 | 49700 | 49700 | 49600 | 446 |
| 442 | 20250121 | 134300 | 18506284200 | 49600 | 49650 | 49650 | 49600 | 430 |
| 443 | 20250121 | 134200 | 18484941700 | 49650 | 49600 | 49700 | 49600 | 547 |
| 444 | 20250121 | 134100 | 18457802450 | 49600 | 49650 | 49650 | 49600 | 502 |
| 445 | 20250121 | 134000 | 18432896300 | 49650 | 49650 | 49650 | 49600 | 623 |
| 446 | 20250121 | 133900 | 18401981100 | 49600 | 49650 | 49650 | 49600 | 652 |
| 447 | 20250121 | 133800 | 18369625050 | 49650 | 49600 | 49650 | 49600 | 631 |
| 448 | 20250121 | 133700 | 18338314900 | 49600 | 49650 | 49650 | 49600 | 317 |
| 449 | 20250121 | 133600 | 18322585400 | 49650 | 49650 | 49650 | 49600 | 517 |
| 450 | 20250121 | 133500 | 18296930850 | 49600 | 49550 | 49650 | 49550 | 369 |
| 451 | 20250121 | 133400 | 18278631300 | 49600 | 49550 | 49650 | 49550 | 504 |
| 452 | 20250121 | 133300 | 18253641900 | 49600 | 49600 | 49650 | 49550 | 406 |
| 453 | 20250121 | 133200 | 18233510400 | 49550 | 49550 | 49650 | 49550 | 667 |
| 454 | 20250121 | 133100 | 18200449300 | 49550 | 49650 | 49700 | 49550 | 2403 |
| 455 | 20250121 | 133000 | 18081344750 | 49700 | 49600 | 49700 | 49550 | 398 |
| 456 | 20250121 | 132900 | 18061598650 | 49600 | 49600 | 49650 | 49600 | 722 |
| 457 | 20250121 | 132800 | 18025780450 | 49600 | 49650 | 49700 | 49600 | 431 |
| 458 | 20250121 | 132700 | 18004390700 | 49600 | 49600 | 49650 | 49600 | 487 |
| 459 | 20250121 | 132600 | 17980226450 | 49600 | 49600 | 49650 | 49600 | 411 |
| 460 | 20250121 | 132500 | 17959836450 | 49650 | 49650 | 49700 | 49550 | 611 |
| 461 | 20250121 | 132400 | 17929502500 | 49650 | 49600 | 49650 | 49550 | 500 |
| 462 | 20250121 | 132300 | 17904705350 | 49600 | 49650 | 49650 | 49550 | 434 |
| 463 | 20250121 | 132200 | 17883174100 | 49550 | 49650 | 49650 | 49550 | 4125 |
| 464 | 20250121 | 132100 | 17678568650 | 49650 | 49650 | 49750 | 49650 | 709 |
| 465 | 20250121 | 132000 | 17643347400 | 49650 | 49700 | 49700 | 49600 | 622 |
| 466 | 20250121 | 131900 | 17612462400 | 49650 | 49650 | 49700 | 49650 | 436 |
| 467 | 20250121 | 131800 | 17590814600 | 49650 | 49650 | 49700 | 49600 | 284 |
| 468 | 20250121 | 131700 | 17576715850 | 49650 | 49600 | 49700 | 49600 | 375 |
| 469 | 20250121 | 131600 | 17558102750 | 49600 | 49650 | 49700 | 49600 | 360 |
| 470 | 20250121 | 131500 | 17540233050 | 49650 | 49700 | 49700 | 49600 | 3153 |
| 471 | 20250121 | 131400 | 17383687450 | 49800 | 49650 | 49800 | 49650 | 508 |
| 472 | 20250121 | 131300 | 17358454650 | 49650 | 49650 | 49700 | 49650 | 493 |
| 473 | 20250121 | 131200 | 17333976200 | 49650 | 49650 | 49750 | 49650 | 245 |
| 474 | 20250121 | 131100 | 17321803300 | 49700 | 49700 | 49750 | 49650 | 727 |
| 475 | 20250121 | 131000 | 17285681100 | 49700 | 49700 | 49700 | 49650 | 2204 |
| 476 | 20250121 | 130900 | 17176159900 | 49700 | 49700 | 49750 | 49700 | 639 |
| 477 | 20250121 | 130800 | 17144388750 | 49700 | 49700 | 49700 | 49650 | 1664 |
| 478 | 20250121 | 130700 | 17061737400 | 49700 | 49800 | 49800 | 49650 | 3022 |
| 479 | 20250121 | 130600 | 16911485950 | 49800 | 49750 | 49800 | 49700 | 862 |
| 480 | 20250121 | 130500 | 16868595950 | 49750 | 49750 | 49750 | 49700 | 95 |
| 481 | 20250121 | 130400 | 16863872350 | 49700 | 49700 | 49750 | 49700 | 499 |
| 482 | 20250121 | 130300 | 16839068750 | 49750 | 49650 | 49800 | 49650 | 1017 |
| 483 | 20250121 | 130200 | 16788473850 | 49700 | 49650 | 49700 | 49650 | 472 |
| 484 | 20250121 | 130100 | 16765029500 | 49650 | 49650 | 49750 | 49650 | 1122 |
| 485 | 20250121 | 130000 | 16709267850 | 49650 | 49700 | 49700 | 49650 | 292 |
| 486 | 20250121 | 125900 | 16694768300 | 49650 | 49750 | 49800 | 49650 | 1606 |
| 487 | 20250121 | 125800 | 16614959200 | 49750 | 49750 | 49750 | 49700 | 692 |
| 488 | 20250121 | 125700 | 16580562250 | 49750 | 49800 | 49800 | 49700 | 1213 |
| 489 | 20250121 | 125600 | 16520237300 | 49800 | 49750 | 49800 | 49750 | 319 |
| 490 | 20250121 | 125500 | 16504362400 | 49750 | 49700 | 49750 | 49700 | 220 |
| 491 | 20250121 | 125400 | 16493426250 | 49750 | 49750 | 49750 | 49700 | 343 |
| 492 | 20250121 | 125300 | 16476377600 | 49750 | 49650 | 49750 | 49650 | 426 |
| 493 | 20250121 | 125200 | 16455213450 | 49650 | 49850 | 49850 | 49650 | 3881 |
| 494 | 20250121 | 125100 | 16262137000 | 49900 | 49900 | 49900 | 49850 | 257 |
| 495 | 20250121 | 125000 | 16249325050 | 49850 | 49950 | 49950 | 49850 | 634 |
| 496 | 20250121 | 124900 | 16217679050 | 49900 | 50000 | 50000 | 49900 | 381 |
| 497 | 20250121 | 124800 | 16198662100 | 50000 | 49950 | 50000 | 49900 | 680 |
| 498 | 20250121 | 124700 | 16164717750 | 49950 | 49950 | 50000 | 49900 | 578 |
| 499 | 20250121 | 124600 | 16135855950 | 49950 | 49950 | 50000 | 49900 | 563 |
| 500 | 20250121 | 124500 | 16107744900 | 49950 | 49900 | 50000 | 49900 | 503 |
| 501 | 20250121 | 124400 | 16082642250 | 49900 | 49950 | 50000 | 49900 | 224 |
| 502 | 20250121 | 124300 | 16071457700 | 49950 | 50000 | 50000 | 49950 | 536 |
| 503 | 20250121 | 124200 | 16044678600 | 49950 | 49950 | 50000 | 49950 | 163 |
| 504 | 20250121 | 124100 | 16036532350 | 49950 | 49950 | 50000 | 49900 | 791 |
| 505 | 20250121 | 124000 | 15997016800 | 49950 | 49900 | 50000 | 49900 | 470 |
| 506 | 20250121 | 123900 | 15973539450 | 49900 | 49900 | 50000 | 49900 | 211 |
| 507 | 20250121 | 123800 | 15963002250 | 49900 | 49950 | 50000 | 49900 | 1469 |
| 508 | 20250121 | 123700 | 15889617250 | 49950 | 49950 | 50000 | 49900 | 538 |
| 509 | 20250121 | 123600 | 15862755200 | 49950 | 49950 | 49950 | 49900 | 502 |
| 510 | 20250121 | 123500 | 15837696950 | 49900 | 49900 | 49950 | 49900 | 622 |
| 511 | 20250121 | 123400 | 15806644800 | 49900 | 49850 | 49950 | 49850 | 225 |
| 512 | 20250121 | 123300 | 15795424500 | 49850 | 49900 | 49900 | 49850 | 418 |
| 513 | 20250121 | 123200 | 15774577350 | 49900 | 49850 | 49950 | 49850 | 468 |
| 514 | 20250121 | 123100 | 15751221200 | 49850 | 49850 | 49900 | 49800 | 538 |
| 515 | 20250121 | 123000 | 15724402550 | 49850 | 49850 | 49900 | 49850 | 353 |
| 516 | 20250121 | 122900 | 15706801200 | 49850 | 49900 | 49950 | 49850 | 573 |
| 517 | 20250121 | 122800 | 15678222000 | 49900 | 49900 | 49900 | 49850 | 395 |
| 518 | 20250121 | 122700 | 15658525250 | 49900 | 49900 | 49900 | 49850 | 976 |
| 519 | 20250121 | 122600 | 15609837700 | 49850 | 49850 | 49900 | 49850 | 755 |
| 520 | 20250121 | 122500 | 15572180100 | 49850 | 49900 | 49950 | 49850 | 664 |
| 521 | 20250121 | 122400 | 15539062800 | 49900 | 49950 | 49950 | 49850 | 1380 |
| 522 | 20250121 | 122300 | 15470209550 | 49900 | 49850 | 49950 | 49850 | 634 |
| 523 | 20250121 | 122200 | 15438577250 | 49950 | 49800 | 49950 | 49800 | 1063 |
| 524 | 20250121 | 122100 | 15385575000 | 49850 | 49900 | 49900 | 49800 | 375 |
| 525 | 20250121 | 122000 | 15366887550 | 49900 | 49850 | 49900 | 49800 | 365 |
| 526 | 20250121 | 121900 | 15348706550 | 49850 | 49850 | 49900 | 49800 | 280 |
| 527 | 20250121 | 121800 | 15334746550 | 49900 | 49800 | 49900 | 49800 | 286 |
| 528 | 20250121 | 121700 | 15320495550 | 49800 | 49800 | 49850 | 49750 | 424 |
| 529 | 20250121 | 121600 | 15299376900 | 49800 | 49850 | 49900 | 49800 | 605 |
| 530 | 20250121 | 121500 | 15269232750 | 49800 | 49800 | 49850 | 49750 | 531 |
| 531 | 20250121 | 121400 | 15242781800 | 49750 | 49850 | 49850 | 49750 | 400 |
| 532 | 20250121 | 121300 | 15222863500 | 49850 | 49850 | 49850 | 49750 | 313 |
| 533 | 20250121 | 121200 | 15207283150 | 49750 | 49800 | 49850 | 49700 | 335 |
| 534 | 20250121 | 121100 | 15190614550 | 49800 | 49750 | 49800 | 49700 | 584 |
| 535 | 20250121 | 121000 | 15161574050 | 49750 | 49750 | 49800 | 49700 | 271 |
| 536 | 20250121 | 120900 | 15148099150 | 49700 | 49700 | 49800 | 49700 | 405 |
| 537 | 20250121 | 120800 | 15127958700 | 49700 | 49750 | 49750 | 49700 | 427 |
| 538 | 20250121 | 120700 | 15106727400 | 49750 | 49750 | 49750 | 49700 | 324 |
| 539 | 20250121 | 120600 | 15090621750 | 49750 | 49850 | 49850 | 49700 | 1626 |
| 540 | 20250121 | 120500 | 15009738450 | 49850 | 49850 | 49850 | 49700 | 301 |
| 541 | 20250121 | 120400 | 14994754500 | 49800 | 49750 | 49800 | 49700 | 538 |
| 542 | 20250121 | 120300 | 14967996350 | 49700 | 49750 | 49750 | 49700 | 327 |
| 543 | 20250121 | 120200 | 14951739500 | 49750 | 49750 | 49800 | 49700 | 361 |
| 544 | 20250121 | 120100 | 14933781050 | 49750 | 49800 | 49850 | 49650 | 3026 |
| 545 | 20250121 | 120000 | 14783492800 | 49800 | 49750 | 49850 | 49700 | 271 |
| 546 | 20250121 | 115900 | 14770010450 | 49750 | 49750 | 49800 | 49700 | 192 |
| 547 | 20250121 | 115800 | 14760457400 | 49750 | 49800 | 49800 | 49700 | 366 |
| 548 | 20250121 | 115700 | 14742256300 | 49800 | 49700 | 49800 | 49650 | 385 |
| 549 | 20250121 | 115600 | 14723128400 | 49750 | 49750 | 49750 | 49650 | 274 |
| 550 | 20250121 | 115500 | 14709509500 | 49750 | 49700 | 49750 | 49650 | 377 |
| 551 | 20250121 | 115400 | 14690771900 | 49700 | 49700 | 49700 | 49650 | 386 |
| 552 | 20250121 | 115300 | 14671600600 | 49700 | 49700 | 49750 | 49650 | 888 |
| 553 | 20250121 | 115200 | 14627465150 | 49750 | 49750 | 49800 | 49700 | 768 |
| 554 | 20250121 | 115100 | 14589284600 | 49700 | 49750 | 49800 | 49700 | 516 |
| 555 | 20250121 | 115000 | 14563619250 | 49750 | 49750 | 49750 | 49700 | 545 |
| 556 | 20250121 | 114900 | 14536524050 | 49750 | 49750 | 49750 | 49700 | 180 |
| 557 | 20250121 | 114800 | 14527573650 | 49750 | 49700 | 49800 | 49700 | 481 |
| 558 | 20250121 | 114700 | 14503658600 | 49700 | 49750 | 49800 | 49700 | 489 |
| 559 | 20250121 | 114600 | 14479338950 | 49700 | 49700 | 49800 | 49700 | 308 |
| 560 | 20250121 | 114500 | 14464018100 | 49700 | 49800 | 49800 | 49700 | 631 |
| 561 | 20250121 | 114400 | 14432610350 | 49800 | 49800 | 49800 | 49750 | 637 |
| 562 | 20250121 | 114300 | 14400907350 | 49750 | 49850 | 49850 | 49750 | 321 |
| 563 | 20250121 | 114200 | 14384931200 | 49850 | 49800 | 49850 | 49750 | 534 |
| 564 | 20250121 | 114100 | 14358354950 | 49850 | 49800 | 49850 | 49750 | 287 |
| 565 | 20250121 | 114000 | 14344067250 | 49800 | 49750 | 49850 | 49750 | 399 |
| 566 | 20250121 | 113900 | 14324211300 | 49750 | 49800 | 49850 | 49750 | 548 |
| 567 | 20250121 | 113800 | 14296926200 | 49800 | 49850 | 49900 | 49800 | 436 |
| 568 | 20250121 | 113700 | 14275198300 | 49900 | 49900 | 49900 | 49850 | 214 |
| 569 | 20250121 | 113600 | 14264524300 | 49850 | 49900 | 49900 | 49850 | 650 |
| 570 | 20250121 | 113500 | 14232120950 | 49850 | 49800 | 49900 | 49800 | 278 |
| 571 | 20250121 | 113400 | 14218264500 | 49850 | 49750 | 49850 | 49750 | 383 |
| 572 | 20250121 | 113300 | 14199208550 | 49800 | 49700 | 49850 | 49700 | 1488 |
| 573 | 20250121 | 113200 | 14125175900 | 49700 | 49700 | 49750 | 49700 | 1426 |
| 574 | 20250121 | 113100 | 14054243650 | 49700 | 49700 | 49750 | 49650 | 540 |
| 575 | 20250121 | 113000 | 14027422300 | 49700 | 49700 | 49750 | 49650 | 403 |
| 576 | 20250121 | 112900 | 14007396000 | 49700 | 49700 | 49750 | 49700 | 449 |
| 577 | 20250121 | 112800 | 13985080050 | 49750 | 49650 | 49750 | 49650 | 718 |
| 578 | 20250121 | 112700 | 13949401050 | 49700 | 49650 | 49700 | 49650 | 194 |
| 579 | 20250121 | 112600 | 13939766750 | 49600 | 49650 | 49700 | 49600 | 456 |
| 580 | 20250121 | 112500 | 13917142500 | 49650 | 49650 | 49700 | 49600 | 317 |
| 581 | 20250121 | 112400 | 13901409400 | 49700 | 49600 | 49700 | 49550 | 640 |
| 582 | 20250121 | 112300 | 13869658750 | 49600 | 49600 | 49650 | 49550 | 886 |
| 583 | 20250121 | 112200 | 13825736750 | 49600 | 49600 | 49600 | 49550 | 648 |
| 584 | 20250121 | 112100 | 13793607950 | 49600 | 49550 | 49600 | 49550 | 389 |
| 585 | 20250121 | 112000 | 13774328600 | 49550 | 49600 | 49650 | 49550 | 881 |
| 586 | 20250121 | 111900 | 13730630950 | 49600 | 49600 | 49650 | 49600 | 3212 |
| 587 | 20250121 | 111800 | 13571315700 | 49600 | 49650 | 49650 | 49600 | 1070 |
| 588 | 20250121 | 111700 | 13518198750 | 49650 | 49650 | 49700 | 49650 | 691 |
| 589 | 20250121 | 111600 | 13483890400 | 49650 | 49650 | 49650 | 49650 | 649 |
| 590 | 20250121 | 111500 | 13451667550 | 49650 | 49650 | 49700 | 49650 | 423 |
| 591 | 20250121 | 111400 | 13430661900 | 49700 | 49650 | 49700 | 49650 | 519 |
| 592 | 20250121 | 111300 | 13404883250 | 49650 | 49700 | 49700 | 49650 | 420 |
| 593 | 20250121 | 111200 | 13384024800 | 49700 | 49650 | 49700 | 49650 | 739 |
| 594 | 20250121 | 111100 | 13347328600 | 49650 | 49700 | 49700 | 49650 | 505 |
| 595 | 20250121 | 111000 | 13322241400 | 49650 | 49650 | 49700 | 49650 | 576 |
| 596 | 20250121 | 110900 | 13293631850 | 49700 | 49700 | 49750 | 49650 | 909 |
| 597 | 20250121 | 110800 | 13248456500 | 49700 | 49750 | 49750 | 49700 | 250 |
| 598 | 20250121 | 110700 | 13236028400 | 49700 | 49700 | 49750 | 49700 | 644 |
| 599 | 20250121 | 110600 | 13204018900 | 49700 | 49700 | 49750 | 49700 | 321 |
| 600 | 20250121 | 110500 | 13188062700 | 49700 | 49700 | 49750 | 49700 | 268 |
| 601 | 20250121 | 110400 | 13174742800 | 49700 | 49700 | 49750 | 49700 | 1061 |
| 602 | 20250121 | 110300 | 13122010550 | 49700 | 49700 | 49750 | 49700 | 360 |
| 603 | 20250121 | 110200 | 13104113750 | 49700 | 49750 | 49750 | 49700 | 352 |
| 604 | 20250121 | 110100 | 13086616800 | 49750 | 49700 | 49750 | 49700 | 534 |
| 605 | 20250121 | 110000 | 13060072800 | 49700 | 49700 | 49750 | 49700 | 624 |
| 606 | 20250121 | 105900 | 13029053100 | 49750 | 49800 | 49800 | 49700 | 3564 |
| 607 | 20250121 | 105800 | 12851741650 | 49800 | 49800 | 49800 | 49750 | 575 |
| 608 | 20250121 | 105700 | 12823117850 | 49750 | 49750 | 49800 | 49750 | 299 |
| 609 | 20250121 | 105600 | 12808241000 | 49750 | 49800 | 49800 | 49750 | 334 |
| 610 | 20250121 | 105500 | 12791618600 | 49750 | 49750 | 49800 | 49750 | 210 |
| 611 | 20250121 | 105400 | 12781167000 | 49750 | 49750 | 49800 | 49750 | 826 |
| 612 | 20250121 | 105300 | 12740065850 | 49800 | 49750 | 49800 | 49750 | 1552 |
| 613 | 20250121 | 105200 | 12662788950 | 49750 | 49750 | 49750 | 49750 | 100 |
| 614 | 20250121 | 105100 | 12657813950 | 49750 | 49750 | 49750 | 49750 | 242 |
| 615 | 20250121 | 105000 | 12645774450 | 49750 | 49750 | 49850 | 49750 | 559 |
| 616 | 20250121 | 104900 | 12617940800 | 49750 | 49850 | 49850 | 49750 | 503 |
| 617 | 20250121 | 104800 | 12592894250 | 49800 | 49800 | 49850 | 49800 | 667 |
| 618 | 20250121 | 104700 | 12559659200 | 49800 | 49800 | 49800 | 49800 | 61 |
| 619 | 20250121 | 104600 | 12556621400 | 49800 | 49850 | 49850 | 49800 | 898 |
| 620 | 20250121 | 104500 | 12511890400 | 49850 | 49850 | 49900 | 49850 | 435 |
| 621 | 20250121 | 104400 | 12490201150 | 49850 | 49800 | 49850 | 49800 | 416 |
| 622 | 20250121 | 104300 | 12469479950 | 49750 | 49800 | 49800 | 49750 | 389 |
| 623 | 20250121 | 104200 | 12450110350 | 49800 | 49700 | 49800 | 49700 | 311 |
| 624 | 20250121 | 104100 | 12434634550 | 49700 | 49700 | 49750 | 49700 | 746 |
| 625 | 20250121 | 104000 | 12397550600 | 49700 | 49700 | 49750 | 49700 | 544 |
| 626 | 20250121 | 103900 | 12370512300 | 49700 | 49750 | 49750 | 49700 | 277 |
| 627 | 20250121 | 103800 | 12356743100 | 49750 | 49700 | 49750 | 49700 | 2658 |
| 628 | 20250121 | 103700 | 12224636350 | 49750 | 49750 | 49800 | 49700 | 1209 |
| 629 | 20250121 | 103600 | 12164481450 | 49800 | 49800 | 49850 | 49750 | 1337 |
| 630 | 20250121 | 103500 | 12097928350 | 49800 | 49850 | 49900 | 49800 | 762 |
| 631 | 20250121 | 103400 | 12059934050 | 49900 | 49950 | 49950 | 49850 | 930 |
| 632 | 20250121 | 103300 | 12013554550 | 49950 | 49950 | 50100 | 49850 | 3908 |
| 633 | 20250121 | 103200 | 11818093550 | 49900 | 49800 | 49900 | 49800 | 403 |
| 634 | 20250121 | 103100 | 11798006400 | 49800 | 49750 | 49850 | 49750 | 218 |
| 635 | 20250121 | 103000 | 11787151700 | 49750 | 49700 | 49850 | 49650 | 396 |
| 636 | 20250121 | 102900 | 11767449050 | 49700 | 49700 | 49700 | 49650 | 1015 |
| 637 | 20250121 | 102800 | 11717021800 | 49700 | 49700 | 49750 | 49700 | 399 |
| 638 | 20250121 | 102700 | 11697187850 | 49700 | 49750 | 49750 | 49700 | 673 |
| 639 | 20250121 | 102600 | 11663724350 | 49750 | 49750 | 49800 | 49750 | 417 |
| 640 | 20250121 | 102500 | 11642977700 | 49800 | 49750 | 50000 | 49750 | 852 |
| 641 | 20250121 | 102400 | 11600512150 | 49750 | 49800 | 49850 | 49750 | 712 |
| 642 | 20250121 | 102300 | 11565072600 | 49750 | 49650 | 49850 | 49650 | 1220 |
| 643 | 20250121 | 102200 | 11504376500 | 49650 | 49600 | 49750 | 49600 | 1237 |
| 644 | 20250121 | 102100 | 11442958700 | 49600 | 49650 | 49700 | 49600 | 1598 |
| 645 | 20250121 | 102000 | 11363635050 | 49650 | 49650 | 49700 | 49650 | 2478 |
| 646 | 20250121 | 101900 | 11240601950 | 49650 | 49700 | 49700 | 49650 | 2615 |
| 647 | 20250121 | 101800 | 11110655250 | 49700 | 49700 | 49750 | 49700 | 1004 |
| 648 | 20250121 | 101700 | 11060740650 | 49700 | 49750 | 49750 | 49700 | 816 |
| 649 | 20250121 | 101600 | 11020172450 | 49700 | 49650 | 49750 | 49650 | 1333 |
| 650 | 20250121 | 101500 | 10953926900 | 49650 | 49650 | 49750 | 49650 | 1699 |
| 651 | 20250121 | 101400 | 10869509500 | 49650 | 49750 | 49800 | 49650 | 2766 |
| 652 | 20250121 | 101300 | 10732027350 | 49750 | 49800 | 49800 | 49750 | 955 |
| 653 | 20250121 | 101200 | 10684505850 | 49750 | 49850 | 49850 | 49750 | 1205 |
| 654 | 20250121 | 101100 | 10624493800 | 49850 | 49750 | 49850 | 49750 | 1071 |
| 655 | 20250121 | 101000 | 10571161650 | 49750 | 49800 | 49850 | 49750 | 2158 |
| 656 | 20250121 | 100900 | 10463698800 | 49850 | 49900 | 49950 | 49800 | 5958 |
| 657 | 20250121 | 100800 | 10166572750 | 49900 | 50100 | 50100 | 49850 | 11457 |
| 658 | 20250121 | 100700 | 9593999850 | 50100 | 50100 | 50200 | 50000 | 4668 |
| 659 | 20250121 | 100600 | 9360047450 | 50100 | 50100 | 50100 | 50000 | 1528 |
| 660 | 20250121 | 100500 | 9283571050 | 50100 | 50000 | 50100 | 50000 | 1431 |
| 661 | 20250121 | 100400 | 9211937950 | 50000 | 50200 | 50300 | 50000 | 4837 |
| 662 | 20250121 | 100300 | 8969447650 | 50200 | 50200 | 50300 | 50200 | 517 |
| 663 | 20250121 | 100200 | 8943493550 | 50200 | 50200 | 50300 | 50200 | 5066 |
| 664 | 20250121 | 100100 | 8689177950 | 50300 | 50300 | 50300 | 50200 | 1386 |
| 665 | 20250121 | 100000 | 8619466050 | 50300 | 50500 | 50500 | 50300 | 6920 |
| 666 | 20250121 | 095900 | 8270924550 | 50500 | 50500 | 50500 | 50400 | 699 |
| 667 | 20250121 | 095800 | 8235632450 | 50500 | 50600 | 50600 | 50400 | 633 |
| 668 | 20250121 | 095700 | 8203684250 | 50600 | 50300 | 50600 | 50300 | 2888 |
| 669 | 20250121 | 095600 | 8058005950 | 50300 | 50300 | 50300 | 50300 | 1136 |
| 670 | 20250121 | 095500 | 8000865150 | 50300 | 50300 | 50400 | 50300 | 131 |
| 671 | 20250121 | 095400 | 7994275350 | 50300 | 50300 | 50300 | 50200 | 1250 |
| 672 | 20250121 | 095300 | 7931426050 | 50300 | 50300 | 50400 | 50300 | 1428 |
| 673 | 20250121 | 095200 | 7859597550 | 50300 | 50400 | 50400 | 50300 | 1313 |
| 674 | 20250121 | 095100 | 7793521450 | 50400 | 50600 | 50600 | 50300 | 3805 |
| 675 | 20250121 | 095000 | 7601554450 | 50500 | 50600 | 50600 | 50500 | 4833 |
| 676 | 20250121 | 094900 | 7357470650 | 50500 | 50600 | 50700 | 50500 | 3236 |
| 677 | 20250121 | 094800 | 7193766950 | 50600 | 50600 | 50700 | 50600 | 294 |
| 678 | 20250121 | 094700 | 7178866850 | 50600 | 50600 | 50700 | 50600 | 104 |
| 679 | 20250121 | 094600 | 7173604250 | 50600 | 50700 | 50700 | 50600 | 364 |
| 680 | 20250121 | 094500 | 7155158550 | 50700 | 50700 | 50700 | 50600 | 798 |
| 681 | 20250121 | 094400 | 7114704950 | 50700 | 50600 | 50700 | 50600 | 144 |
| 682 | 20250121 | 094300 | 7107406750 | 50600 | 50600 | 50700 | 50600 | 640 |
| 683 | 20250121 | 094200 | 7074969350 | 50600 | 50600 | 50700 | 50600 | 305 |
| 684 | 20250121 | 094100 | 7059510850 | 50600 | 50700 | 50700 | 50600 | 235 |
| 685 | 20250121 | 094000 | 7047607050 | 50700 | 50700 | 50700 | 50600 | 1085 |
| 686 | 20250121 | 093900 | 6992603250 | 50700 | 50600 | 50700 | 50600 | 317 |
| 687 | 20250121 | 093800 | 6976561250 | 50600 | 50700 | 50700 | 50600 | 492 |
| 688 | 20250121 | 093700 | 6951665450 | 50700 | 50800 | 50800 | 50600 | 882 |
| 689 | 20250121 | 093600 | 6906950250 | 50700 | 50800 | 50800 | 50700 | 4092 |
| 690 | 20250121 | 093500 | 6699086550 | 50800 | 50800 | 50800 | 50700 | 688 |
| 691 | 20250121 | 093400 | 6664154350 | 50800 | 50800 | 50800 | 50700 | 280 |
| 692 | 20250121 | 093300 | 6649946650 | 50800 | 50700 | 50800 | 50700 | 621 |
| 693 | 20250121 | 093200 | 6618431950 | 50700 | 50800 | 50800 | 50700 | 631 |
| 694 | 20250121 | 093100 | 6586396350 | 50800 | 50700 | 50800 | 50700 | 3750 |
| 695 | 20250121 | 093000 | 6396106850 | 50700 | 50600 | 50700 | 50600 | 713 |
| 696 | 20250121 | 092900 | 6360009550 | 50600 | 50700 | 50700 | 50600 | 373 |
| 697 | 20250121 | 092800 | 6341127550 | 50700 | 50700 | 50700 | 50600 | 299 |
| 698 | 20250121 | 092700 | 6325974350 | 50700 | 50800 | 50800 | 50600 | 1621 |
| 699 | 20250121 | 092600 | 6243783250 | 50800 | 50900 | 50900 | 50800 | 1977 |
| 700 | 20250121 | 092500 | 6143303150 | 50900 | 50800 | 50900 | 50800 | 1210 |
| 701 | 20250121 | 092400 | 6081731350 | 50900 | 50800 | 50900 | 50800 | 345 |
| 702 | 20250121 | 092300 | 6064187350 | 50800 | 50900 | 50900 | 50800 | 443 |
| 703 | 20250121 | 092200 | 6041673050 | 50800 | 50900 | 50900 | 50800 | 361 |
| 704 | 20250121 | 092100 | 6023300950 | 50900 | 50900 | 50900 | 50800 | 1548 |
| 705 | 20250121 | 092000 | 5944511750 | 50800 | 51000 | 51100 | 50800 | 1142 |
| 706 | 20250121 | 091900 | 5886330450 | 51000 | 50900 | 51100 | 50900 | 3559 |
| 707 | 20250121 | 091800 | 5704816650 | 50900 | 50800 | 51000 | 50700 | 2063 |
| 708 | 20250121 | 091700 | 5599889950 | 50800 | 50900 | 50900 | 50700 | 893 |
| 709 | 20250121 | 091600 | 5554524250 | 50900 | 50800 | 51000 | 50800 | 2297 |
| 710 | 20250121 | 091500 | 5437679650 | 50800 | 50800 | 50900 | 50800 | 1788 |
| 711 | 20250121 | 091400 | 5346847550 | 50800 | 50800 | 50800 | 50700 | 1404 |
| 712 | 20250121 | 091300 | 5275614750 | 50800 | 50900 | 51000 | 50800 | 1173 |
| 713 | 20250121 | 091200 | 5215942350 | 50900 | 51100 | 51200 | 50900 | 4713 |
| 714 | 20250121 | 091100 | 4975489050 | 51100 | 51000 | 51300 | 51000 | 13265 |
| 715 | 20250121 | 091000 | 4296792950 | 51000 | 50900 | 51200 | 50900 | 11323 |
| 716 | 20250121 | 090900 | 3718893350 | 50900 | 50500 | 50900 | 50500 | 16358 |
| 717 | 20250121 | 090800 | 2887828650 | 50600 | 50600 | 50600 | 50500 | 2429 |
| 718 | 20250121 | 090700 | 2765076850 | 50500 | 50600 | 50700 | 50500 | 3878 |
| 719 | 20250121 | 090600 | 2569091850 | 50700 | 50700 | 50700 | 50600 | 2098 |
| 720 | 20250121 | 090500 | 2462780650 | 50700 | 50700 | 50800 | 50600 | 2201 |
| 721 | 20250121 | 090400 | 2351150650 | 50700 | 50700 | 50800 | 50600 | 1852 |
| 722 | 20250121 | 090300 | 2257240650 | 50700 | 50500 | 50800 | 50500 | 9119 |
| 723 | 20250121 | 090200 | 1794663250 | 50500 | 50500 | 50700 | 50400 | 5169 |
| 724 | 20250121 | 090100 | 1533310150 | 50600 | 50600 | 50900 | 50500 | 8207 |
| 725 | 20250121 | 090000 | 1117018150 | 50800 | 50100 | 50800 | 49950 | 22143 |