40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 210800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 3 | 20250307 | 210700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20250307 | 210600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20250307 | 210500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20250307 | 210400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20250307 | 210300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20250307 | 210200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20250307 | 210100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20250307 | 210000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20250307 | 205900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20250307 | 205800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20250307 | 205700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20250307 | 205600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20250307 | 205500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20250307 | 205400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20250307 | 205300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20250307 | 205200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20250307 | 205100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20250307 | 205000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20250307 | 204900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20250307 | 204800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20250307 | 204700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20250307 | 204600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20250307 | 204500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20250307 | 204400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20250307 | 204300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20250307 | 204200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20250307 | 204100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20250307 | 204000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20250307 | 203900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20250307 | 203800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 33 | 20250307 | 203700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20250307 | 203600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20250307 | 203500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20250307 | 203400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20250307 | 203300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20250307 | 203200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20250307 | 203100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20250307 | 203000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20250307 | 202900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20250307 | 202800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20250307 | 202700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20250307 | 202600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20250307 | 202500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20250307 | 202400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20250307 | 202300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20250307 | 202200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20250307 | 202100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20250307 | 202000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20250307 | 201900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20250307 | 201800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20250307 | 201700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20250307 | 201600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20250307 | 201500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20250307 | 201400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20250307 | 201300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20250307 | 201200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20250307 | 201100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20250307 | 201000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20250307 | 200900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20250307 | 200800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 63 | 20250307 | 200700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20250307 | 200600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20250307 | 200500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20250307 | 200400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20250307 | 200300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20250307 | 200200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20250307 | 200100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20250307 | 200000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20250307 | 195900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20250307 | 195800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20250307 | 195700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20250307 | 195600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20250307 | 195500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20250307 | 195400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20250307 | 195300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20250307 | 195200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20250307 | 195100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20250307 | 195000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20250307 | 194900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20250307 | 194800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20250307 | 194700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20250307 | 194600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20250307 | 194500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20250307 | 194400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20250307 | 194300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20250307 | 194200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20250307 | 194100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20250307 | 194000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20250307 | 193900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20250307 | 193800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 93 | 20250307 | 193700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20250307 | 193600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20250307 | 193500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20250307 | 193400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20250307 | 193300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20250307 | 193200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20250307 | 193100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20250307 | 193000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20250307 | 192900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20250307 | 192800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20250307 | 192700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20250307 | 192600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20250307 | 192500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20250307 | 192400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20250307 | 192300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20250307 | 192200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20250307 | 192100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20250307 | 192000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20250307 | 191900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20250307 | 191800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20250307 | 191700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20250307 | 191600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20250307 | 191500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20250307 | 191400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20250307 | 191300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20250307 | 191200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20250307 | 191100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20250307 | 191000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20250307 | 190900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20250307 | 190800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 123 | 20250307 | 190700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20250307 | 190600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20250307 | 190500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20250307 | 190400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20250307 | 190300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20250307 | 190200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20250307 | 190100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20250307 | 190000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20250307 | 185900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20250307 | 185800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20250307 | 185700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20250307 | 185600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20250307 | 185500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20250307 | 185400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20250307 | 185300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20250307 | 185200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20250307 | 185100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20250307 | 185000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20250307 | 184900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20250307 | 184800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20250307 | 184700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20250307 | 184600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20250307 | 184500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20250307 | 184400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20250307 | 184300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20250307 | 184200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20250307 | 184100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20250307 | 184000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20250307 | 183900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20250307 | 183800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 153 | 20250307 | 183700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20250307 | 183600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20250307 | 183500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20250307 | 183400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20250307 | 183300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20250307 | 183200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20250307 | 183100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20250307 | 183000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20250307 | 182900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20250307 | 182800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20250307 | 182700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20250307 | 182600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20250307 | 182500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20250307 | 182400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20250307 | 182300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20250307 | 182200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20250307 | 182100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20250307 | 182000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20250307 | 181900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20250307 | 181800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20250307 | 181700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20250307 | 181600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20250307 | 181500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20250307 | 181400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20250307 | 181300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20250307 | 181200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20250307 | 181100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20250307 | 181000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20250307 | 180900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20250307 | 180800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 183 | 20250307 | 180700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20250307 | 180600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20250307 | 180500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20250307 | 180400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20250307 | 180300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20250307 | 180200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20250307 | 180100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20250307 | 180000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20250307 | 175900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20250307 | 175800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20250307 | 175700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20250307 | 175600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20250307 | 175500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20250307 | 175400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20250307 | 175300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20250307 | 175200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20250307 | 175100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20250307 | 175000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20250307 | 174900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20250307 | 174800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20250307 | 174700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20250307 | 174600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20250307 | 174500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20250307 | 174400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20250307 | 174300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20250307 | 174200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20250307 | 174100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20250307 | 174000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20250307 | 173900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20250307 | 173800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 213 | 20250307 | 173700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20250307 | 173600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20250307 | 173500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20250307 | 173400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20250307 | 173300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20250307 | 173200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20250307 | 173100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20250307 | 173000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20250307 | 172900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20250307 | 172800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20250307 | 172700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20250307 | 172600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20250307 | 172500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20250307 | 172400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20250307 | 172300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20250307 | 172200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20250307 | 172100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20250307 | 172000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20250307 | 171900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20250307 | 171800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20250307 | 171700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20250307 | 171600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20250307 | 171500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20250307 | 171400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20250307 | 171300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20250307 | 171200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20250307 | 171100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20250307 | 171000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20250307 | 170900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20250307 | 170800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 243 | 20250307 | 170700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20250307 | 170600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20250307 | 170500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20250307 | 170400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20250307 | 170300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20250307 | 170200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20250307 | 170100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20250307 | 170000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20250307 | 165900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20250307 | 165800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20250307 | 165700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20250307 | 165600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20250307 | 165500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20250307 | 165400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20250307 | 165300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20250307 | 165200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20250307 | 165100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20250307 | 165000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20250307 | 164900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20250307 | 164800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20250307 | 164700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20250307 | 164600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20250307 | 164500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20250307 | 164400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20250307 | 164300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20250307 | 164200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20250307 | 164100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20250307 | 164000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20250307 | 163900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20250307 | 163800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 273 | 20250307 | 163700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20250307 | 163600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20250307 | 163500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20250307 | 163400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 277 | 20250307 | 163300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 278 | 20250307 | 163200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 279 | 20250307 | 163100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 280 | 20250307 | 163000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 281 | 20250307 | 162900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 282 | 20250307 | 162800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 283 | 20250307 | 162700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 284 | 20250307 | 162600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 285 | 20250307 | 162500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 286 | 20250307 | 162400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 287 | 20250307 | 162300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 288 | 20250307 | 162200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 289 | 20250307 | 162100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 290 | 20250307 | 162000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 291 | 20250307 | 161900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 292 | 20250307 | 161800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 293 | 20250307 | 161700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 294 | 20250307 | 161600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 295 | 20250307 | 161500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 296 | 20250307 | 161400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 297 | 20250307 | 161300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 298 | 20250307 | 161200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 299 | 20250307 | 161100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 300 | 20250307 | 161000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 301 | 20250307 | 160900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 302 | 20250307 | 160800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 303 | 20250307 | 160700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 304 | 20250307 | 160600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 305 | 20250307 | 160500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 306 | 20250307 | 160400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 307 | 20250307 | 160300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 308 | 20250307 | 160200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 309 | 20250307 | 160100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 310 | 20250307 | 160000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 311 | 20250307 | 155900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 312 | 20250307 | 155800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 313 | 20250307 | 155700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 314 | 20250307 | 155600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 315 | 20250307 | 155500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 316 | 20250307 | 155400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 317 | 20250307 | 155300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 318 | 20250307 | 155200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 319 | 20250307 | 155100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 320 | 20250307 | 155000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 321 | 20250307 | 154900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 322 | 20250307 | 154800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 323 | 20250307 | 154700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 324 | 20250307 | 154600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 325 | 20250307 | 154500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 326 | 20250307 | 154400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 327 | 20250307 | 154300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 328 | 20250307 | 154200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 329 | 20250307 | 154100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 330 | 20250307 | 154000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 331 | 20250307 | 153900 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 332 | 20250307 | 153800 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 333 | 20250307 | 153700 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 334 | 20250307 | 153600 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 335 | 20250307 | 153500 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 336 | 20250307 | 153400 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 337 | 20250307 | 153300 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 338 | 20250307 | 153200 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 339 | 20250307 | 153100 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 0 |
| 340 | 20250307 | 153000 | 44183362000 | 63800 | 63800 | 63800 | 63800 | 10663 |
| 341 | 20250307 | 152900 | 43503062600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 342 | 20250307 | 152800 | 43503062600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 343 | 20250307 | 152700 | 43503062600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 344 | 20250307 | 152600 | 43503062600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 345 | 20250307 | 152500 | 43503062600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 346 | 20250307 | 152400 | 43503062600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 347 | 20250307 | 152300 | 43503062600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 348 | 20250307 | 152200 | 43503062600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 349 | 20250307 | 152100 | 43503062600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 350 | 20250307 | 152000 | 43503062600 | 63800 | 63800 | 63800 | 63800 | 0 |
| 351 | 20250307 | 151900 | 43503062600 | 63800 | 63800 | 63800 | 63700 | 1917 |
| 352 | 20250307 | 151800 | 43380839100 | 63700 | 63750 | 63800 | 63700 | 309 |
| 353 | 20250307 | 151700 | 43361133900 | 63800 | 63800 | 63900 | 63700 | 1460 |
| 354 | 20250307 | 151600 | 43267950050 | 63800 | 63700 | 63800 | 63600 | 1935 |
| 355 | 20250307 | 151500 | 43144714150 | 63700 | 63700 | 63900 | 63600 | 1467 |
| 356 | 20250307 | 151400 | 43051167450 | 63800 | 63600 | 63800 | 63600 | 1454 |
| 357 | 20250307 | 151300 | 42958597550 | 63600 | 63700 | 63700 | 63600 | 1155 |
| 358 | 20250307 | 151200 | 42885071350 | 63700 | 63600 | 63800 | 63500 | 1765 |
| 359 | 20250307 | 151100 | 42772710050 | 63600 | 63600 | 63700 | 63500 | 1139 |
| 360 | 20250307 | 151000 | 42700303250 | 63700 | 63600 | 63700 | 63400 | 839 |
| 361 | 20250307 | 150900 | 42646978850 | 63600 | 63600 | 63600 | 63400 | 1175 |
| 362 | 20250307 | 150800 | 42572323750 | 63500 | 63600 | 63700 | 63500 | 1120 |
| 363 | 20250307 | 150700 | 42501087350 | 63500 | 63600 | 63600 | 63500 | 481 |
| 364 | 20250307 | 150600 | 42470518900 | 63500 | 63600 | 63700 | 63500 | 953 |
| 365 | 20250307 | 150500 | 42409870600 | 63600 | 63600 | 63800 | 63500 | 1457 |
| 366 | 20250307 | 150400 | 42317181400 | 63700 | 63700 | 63700 | 63500 | 1220 |
| 367 | 20250307 | 150300 | 42239616500 | 63600 | 63400 | 63700 | 63400 | 3627 |
| 368 | 20250307 | 150200 | 42009338200 | 63400 | 63500 | 63500 | 63300 | 993 |
| 369 | 20250307 | 150100 | 41946389300 | 63400 | 63400 | 63500 | 63300 | 2599 |
| 370 | 20250307 | 150000 | 41781579300 | 63300 | 63500 | 63600 | 63300 | 1191 |
| 371 | 20250307 | 145900 | 41706026350 | 63500 | 63400 | 63600 | 63300 | 1816 |
| 372 | 20250307 | 145800 | 41590918850 | 63400 | 63400 | 63400 | 63200 | 2677 |
| 373 | 20250307 | 145700 | 41421348050 | 63400 | 63900 | 63900 | 63200 | 8379 |
| 374 | 20250307 | 145600 | 40889737850 | 63800 | 63800 | 63900 | 63700 | 601 |
| 375 | 20250307 | 145500 | 40851384100 | 63700 | 63700 | 63900 | 63700 | 1412 |
| 376 | 20250307 | 145400 | 40761303500 | 63750 | 63800 | 63800 | 63700 | 517 |
| 377 | 20250307 | 145300 | 40728345600 | 63800 | 63800 | 63800 | 63700 | 454 |
| 378 | 20250307 | 145200 | 40699397250 | 63800 | 63800 | 63800 | 63600 | 807 |
| 379 | 20250307 | 145100 | 40647957100 | 63700 | 63700 | 63800 | 63500 | 1599 |
| 380 | 20250307 | 145000 | 40546227700 | 63600 | 63500 | 63600 | 63400 | 913 |
| 381 | 20250307 | 144900 | 40488221600 | 63500 | 63500 | 63600 | 63400 | 1035 |
| 382 | 20250307 | 144800 | 40422481100 | 63500 | 63800 | 63900 | 63500 | 887 |
| 383 | 20250307 | 144700 | 40366023900 | 63800 | 63500 | 63900 | 63400 | 2627 |
| 384 | 20250307 | 144600 | 40198584700 | 63500 | 63500 | 63600 | 63200 | 2838 |
| 385 | 20250307 | 144500 | 40018623150 | 63500 | 63400 | 63500 | 63200 | 956 |
| 386 | 20250307 | 144400 | 39958002650 | 63400 | 63100 | 63400 | 63000 | 2213 |
| 387 | 20250307 | 144300 | 39818070800 | 63100 | 63100 | 63200 | 62800 | 6666 |
| 388 | 20250307 | 144200 | 39398148700 | 63100 | 63400 | 63500 | 63100 | 4724 |
| 389 | 20250307 | 144100 | 39099677700 | 63400 | 63600 | 63700 | 63100 | 11972 |
| 390 | 20250307 | 144000 | 38340614400 | 63600 | 63800 | 63800 | 63600 | 5041 |
| 391 | 20250307 | 143900 | 38019734300 | 63800 | 63900 | 63950 | 63700 | 1995 |
| 392 | 20250307 | 143800 | 37892422900 | 63900 | 63900 | 64000 | 63900 | 1398 |
| 393 | 20250307 | 143700 | 37803044900 | 63900 | 63900 | 64200 | 63900 | 1450 |
| 394 | 20250307 | 143600 | 37710297100 | 64000 | 63900 | 64300 | 63900 | 4981 |
| 395 | 20250307 | 143500 | 37390570400 | 63900 | 64100 | 64100 | 63900 | 1849 |
| 396 | 20250307 | 143400 | 37272271200 | 64200 | 64300 | 64300 | 64100 | 1426 |
| 397 | 20250307 | 143300 | 37180822200 | 64300 | 64300 | 64300 | 64100 | 1408 |
| 398 | 20250307 | 143200 | 37090437500 | 64200 | 64300 | 64400 | 64200 | 1275 |
| 399 | 20250307 | 143100 | 37008532600 | 64400 | 64300 | 64400 | 64200 | 712 |
| 400 | 20250307 | 143000 | 36962767100 | 64200 | 64300 | 64400 | 64200 | 1546 |
| 401 | 20250307 | 142900 | 36863383800 | 64200 | 64400 | 64400 | 64200 | 1316 |
| 402 | 20250307 | 142800 | 36778735500 | 64300 | 64400 | 64400 | 64300 | 352 |
| 403 | 20250307 | 142700 | 36756079700 | 64300 | 64300 | 64400 | 64300 | 671 |
| 404 | 20250307 | 142600 | 36712908100 | 64400 | 64400 | 64400 | 64300 | 290 |
| 405 | 20250307 | 142500 | 36694239500 | 64400 | 64300 | 64400 | 64200 | 461 |
| 406 | 20250307 | 142400 | 36664589000 | 64300 | 64200 | 64300 | 64200 | 548 |
| 407 | 20250307 | 142300 | 36629389800 | 64200 | 64200 | 64300 | 64200 | 651 |
| 408 | 20250307 | 142200 | 36587592600 | 64300 | 64300 | 64300 | 64200 | 818 |
| 409 | 20250307 | 142100 | 36535048200 | 64300 | 64300 | 64300 | 64200 | 442 |
| 410 | 20250307 | 142000 | 36506638200 | 64300 | 64400 | 64400 | 64100 | 1027 |
| 411 | 20250307 | 141900 | 36440621200 | 64100 | 64400 | 64400 | 64100 | 926 |
| 412 | 20250307 | 141800 | 36381115400 | 64400 | 64400 | 64400 | 64200 | 495 |
| 413 | 20250307 | 141700 | 36349251700 | 64400 | 64400 | 64400 | 64200 | 2350 |
| 414 | 20250307 | 141600 | 36198284300 | 64400 | 64400 | 64500 | 64300 | 914 |
| 415 | 20250307 | 141500 | 36139432800 | 64400 | 64300 | 64400 | 64200 | 853 |
| 416 | 20250307 | 141400 | 36084599500 | 64300 | 64500 | 64500 | 64300 | 504 |
| 417 | 20250307 | 141300 | 36052144900 | 64500 | 64500 | 64500 | 64400 | 313 |
| 418 | 20250307 | 141200 | 36031971600 | 64400 | 64400 | 64500 | 64200 | 2519 |
| 419 | 20250307 | 141100 | 35870092850 | 64400 | 64500 | 64500 | 64400 | 339 |
| 420 | 20250307 | 141000 | 35848253050 | 64500 | 64300 | 64500 | 64300 | 731 |
| 421 | 20250307 | 140900 | 35801171750 | 64300 | 64400 | 64400 | 64300 | 438 |
| 422 | 20250307 | 140800 | 35772977950 | 64400 | 64200 | 64400 | 64100 | 510 |
| 423 | 20250307 | 140700 | 35740151350 | 64100 | 64350 | 64400 | 64100 | 1434 |
| 424 | 20250307 | 140600 | 35648073850 | 64350 | 64400 | 64400 | 64200 | 572 |
| 425 | 20250307 | 140500 | 35611273050 | 64400 | 64300 | 64500 | 64200 | 1127 |
| 426 | 20250307 | 140400 | 35538769450 | 64300 | 64600 | 64600 | 64300 | 347 |
| 427 | 20250307 | 140300 | 35516416050 | 64600 | 64400 | 64600 | 64300 | 956 |
| 428 | 20250307 | 140200 | 35454823750 | 64400 | 64600 | 64600 | 64400 | 699 |
| 429 | 20250307 | 140100 | 35409742250 | 64600 | 64600 | 64600 | 64300 | 712 |
| 430 | 20250307 | 140000 | 35363827950 | 64600 | 64500 | 64600 | 64300 | 773 |
| 431 | 20250307 | 135900 | 35313948950 | 64500 | 64500 | 64600 | 64400 | 1005 |
| 432 | 20250307 | 135800 | 35249185050 | 64500 | 64500 | 64600 | 64400 | 842 |
| 433 | 20250307 | 135700 | 35194877450 | 64500 | 64600 | 64600 | 64500 | 700 |
| 434 | 20250307 | 135600 | 35149691750 | 64700 | 64700 | 64700 | 64600 | 592 |
| 435 | 20250307 | 135500 | 35111401850 | 64700 | 64600 | 64700 | 64500 | 879 |
| 436 | 20250307 | 135400 | 35054572450 | 64600 | 64400 | 64600 | 64400 | 334 |
| 437 | 20250307 | 135300 | 35033021950 | 64400 | 64700 | 64700 | 64400 | 881 |
| 438 | 20250307 | 135200 | 34976153850 | 64600 | 64700 | 64700 | 64600 | 353 |
| 439 | 20250307 | 135100 | 34953323950 | 64700 | 64700 | 64700 | 64600 | 441 |
| 440 | 20250307 | 135000 | 34924793050 | 64700 | 64600 | 64700 | 64500 | 1058 |
| 441 | 20250307 | 134900 | 34856379850 | 64600 | 64600 | 64600 | 64500 | 375 |
| 442 | 20250307 | 134800 | 34832160250 | 64500 | 64500 | 64600 | 64500 | 882 |
| 443 | 20250307 | 134700 | 34775249050 | 64600 | 64600 | 64600 | 64500 | 255 |
| 444 | 20250307 | 134600 | 34758781750 | 64600 | 64600 | 64600 | 64500 | 550 |
| 445 | 20250307 | 134500 | 34723267450 | 64600 | 64400 | 64600 | 64400 | 404 |
| 446 | 20250307 | 134400 | 34697209600 | 64400 | 64500 | 64500 | 64400 | 262 |
| 447 | 20250307 | 134300 | 34680315300 | 64500 | 64400 | 64500 | 64400 | 374 |
| 448 | 20250307 | 134200 | 34656197800 | 64500 | 64400 | 64500 | 64200 | 3469 |
| 449 | 20250307 | 134100 | 34433226950 | 64400 | 64350 | 64400 | 64300 | 388 |
| 450 | 20250307 | 134000 | 34408250400 | 64300 | 64300 | 64400 | 64200 | 608 |
| 451 | 20250307 | 133900 | 34369149050 | 64300 | 64200 | 64300 | 64200 | 432 |
| 452 | 20250307 | 133800 | 34341395550 | 64200 | 64300 | 64300 | 64200 | 904 |
| 453 | 20250307 | 133700 | 34283295450 | 64300 | 64300 | 64400 | 64300 | 827 |
| 454 | 20250307 | 133600 | 34230102550 | 64300 | 64300 | 64400 | 64300 | 507 |
| 455 | 20250307 | 133500 | 34197491750 | 64350 | 64300 | 64500 | 64300 | 589 |
| 456 | 20250307 | 133400 | 34159536900 | 64300 | 64600 | 64600 | 64300 | 1875 |
| 457 | 20250307 | 133300 | 34038798600 | 64700 | 64500 | 64700 | 64500 | 325 |
| 458 | 20250307 | 133200 | 34017821700 | 64500 | 64700 | 64700 | 64400 | 630 |
| 459 | 20250307 | 133100 | 33977173700 | 64700 | 64600 | 64700 | 64600 | 298 |
| 460 | 20250307 | 133000 | 33957901300 | 64600 | 64600 | 64700 | 64600 | 1711 |
| 461 | 20250307 | 132900 | 33847311900 | 64600 | 64600 | 64700 | 64600 | 1093 |
| 462 | 20250307 | 132800 | 33776645100 | 64700 | 64600 | 64700 | 64600 | 286 |
| 463 | 20250307 | 132700 | 33758153000 | 64600 | 64700 | 64700 | 64600 | 508 |
| 464 | 20250307 | 132600 | 33725299800 | 64600 | 64700 | 64700 | 64600 | 350 |
| 465 | 20250307 | 132500 | 33702674250 | 64600 | 64600 | 64700 | 64600 | 1169 |
| 466 | 20250307 | 132400 | 33627145050 | 64600 | 64600 | 64600 | 64400 | 353 |
| 467 | 20250307 | 132300 | 33604363650 | 64600 | 64600 | 64700 | 64400 | 194 |
| 468 | 20250307 | 132200 | 33591826900 | 64400 | 64400 | 64600 | 64300 | 380 |
| 469 | 20250307 | 132100 | 33567327950 | 64400 | 64500 | 64500 | 64400 | 784 |
| 470 | 20250307 | 132000 | 33516788450 | 64500 | 64700 | 64700 | 64500 | 820 |
| 471 | 20250307 | 131900 | 33463817450 | 64500 | 64700 | 64700 | 64400 | 247 |
| 472 | 20250307 | 131800 | 33447844450 | 64700 | 64500 | 64700 | 64500 | 655 |
| 473 | 20250307 | 131700 | 33405544950 | 64600 | 64600 | 64600 | 64500 | 222 |
| 474 | 20250307 | 131600 | 33391205250 | 64500 | 64700 | 64700 | 64500 | 680 |
| 475 | 20250307 | 131500 | 33347219750 | 64700 | 64700 | 64700 | 64400 | 387 |
| 476 | 20250307 | 131400 | 33322199050 | 64500 | 64500 | 64700 | 64500 | 540 |
| 477 | 20250307 | 131300 | 33287339850 | 64600 | 64600 | 64700 | 64600 | 532 |
| 478 | 20250307 | 131200 | 33252962550 | 64500 | 64600 | 64700 | 64400 | 840 |
| 479 | 20250307 | 131100 | 33198735150 | 64600 | 64550 | 64600 | 64500 | 312 |
| 480 | 20250307 | 131000 | 33178587650 | 64600 | 64600 | 64600 | 64500 | 395 |
| 481 | 20250307 | 130900 | 33153079850 | 64600 | 64500 | 64600 | 64400 | 493 |
| 482 | 20250307 | 130800 | 33121262450 | 64600 | 64500 | 64600 | 64400 | 773 |
| 483 | 20250307 | 130700 | 33071381750 | 64500 | 64400 | 64500 | 64300 | 496 |
| 484 | 20250307 | 130600 | 33039432350 | 64300 | 64100 | 64300 | 64100 | 619 |
| 485 | 20250307 | 130500 | 32999655750 | 64100 | 64300 | 64300 | 64100 | 521 |
| 486 | 20250307 | 130400 | 32966191650 | 64200 | 64200 | 64300 | 64000 | 624 |
| 487 | 20250307 | 130300 | 32926138800 | 64000 | 64300 | 64300 | 63700 | 7355 |
| 488 | 20250307 | 130200 | 32455707100 | 64400 | 64550 | 64600 | 64400 | 509 |
| 489 | 20250307 | 130100 | 32422885050 | 64500 | 64600 | 64600 | 64500 | 304 |
| 490 | 20250307 | 130000 | 32403253100 | 64600 | 64600 | 64600 | 64300 | 402 |
| 491 | 20250307 | 125900 | 32377325300 | 64200 | 64600 | 64700 | 64200 | 2730 |
| 492 | 20250307 | 125800 | 32201692500 | 64600 | 64600 | 64600 | 64400 | 559 |
| 493 | 20250307 | 125700 | 32165623550 | 64600 | 64500 | 64700 | 64400 | 1588 |
| 494 | 20250307 | 125600 | 32063139850 | 64700 | 64700 | 64700 | 64500 | 280 |
| 495 | 20250307 | 125500 | 32045033950 | 64700 | 64600 | 64700 | 64500 | 836 |
| 496 | 20250307 | 125400 | 31990962450 | 64600 | 64700 | 64700 | 64500 | 359 |
| 497 | 20250307 | 125300 | 31967765650 | 64700 | 64600 | 64700 | 64500 | 339 |
| 498 | 20250307 | 125200 | 31945882550 | 64500 | 64500 | 64600 | 64500 | 332 |
| 499 | 20250307 | 125100 | 31924445400 | 64600 | 64500 | 64700 | 64400 | 726 |
| 500 | 20250307 | 125000 | 31877594400 | 64500 | 64500 | 64700 | 64400 | 782 |
| 501 | 20250307 | 124900 | 31827120400 | 64500 | 64500 | 64600 | 64400 | 321 |
| 502 | 20250307 | 124800 | 31806409300 | 64500 | 64500 | 64600 | 64400 | 377 |
| 503 | 20250307 | 124700 | 31782087200 | 64600 | 64600 | 64600 | 64500 | 416 |
| 504 | 20250307 | 124600 | 31755236100 | 64500 | 64600 | 64700 | 64450 | 733 |
| 505 | 20250307 | 124500 | 31707940100 | 64600 | 64500 | 64700 | 64500 | 620 |
| 506 | 20250307 | 124400 | 31667886200 | 64600 | 64600 | 64600 | 64500 | 496 |
| 507 | 20250307 | 124300 | 31635846400 | 64500 | 64500 | 64600 | 64300 | 393 |
| 508 | 20250307 | 124200 | 31610482800 | 64500 | 64500 | 64600 | 64200 | 897 |
| 509 | 20250307 | 124100 | 31552668550 | 64400 | 64300 | 64500 | 64200 | 2162 |
| 510 | 20250307 | 124000 | 31413578600 | 64300 | 64300 | 64300 | 64200 | 604 |
| 511 | 20250307 | 123900 | 31374748550 | 64300 | 64100 | 64300 | 64100 | 249 |
| 512 | 20250307 | 123800 | 31358761850 | 64100 | 64100 | 64300 | 64000 | 1352 |
| 513 | 20250307 | 123700 | 31272038700 | 64100 | 64200 | 64300 | 64100 | 1594 |
| 514 | 20250307 | 123600 | 31169801800 | 64200 | 64200 | 64300 | 64200 | 729 |
| 515 | 20250307 | 123500 | 31122972800 | 64200 | 64300 | 64300 | 64200 | 401 |
| 516 | 20250307 | 123400 | 31097196900 | 64300 | 64200 | 64300 | 64200 | 271 |
| 517 | 20250307 | 123300 | 31079794400 | 64300 | 64400 | 64400 | 64100 | 725 |
| 518 | 20250307 | 123200 | 31033224400 | 64400 | 64300 | 64400 | 64100 | 358 |
| 519 | 20250307 | 123100 | 31010237150 | 64200 | 64400 | 64400 | 64100 | 343 |
| 520 | 20250307 | 123000 | 30988176150 | 64400 | 64100 | 64400 | 64100 | 978 |
| 521 | 20250307 | 122900 | 30925333650 | 64100 | 64100 | 64500 | 64100 | 1178 |
| 522 | 20250307 | 122800 | 30849693650 | 64100 | 64300 | 64500 | 64100 | 623 |
| 523 | 20250307 | 122700 | 30809656200 | 64300 | 64400 | 64500 | 64300 | 831 |
| 524 | 20250307 | 122600 | 30756121000 | 64500 | 64500 | 64500 | 64300 | 629 |
| 525 | 20250307 | 122500 | 30715592500 | 64500 | 64200 | 64500 | 64200 | 676 |
| 526 | 20250307 | 122400 | 30672102300 | 64300 | 64200 | 64300 | 64100 | 453 |
| 527 | 20250307 | 122300 | 30643019450 | 64200 | 64300 | 64300 | 64200 | 808 |
| 528 | 20250307 | 122200 | 30591100350 | 64300 | 64200 | 64300 | 64100 | 1002 |
| 529 | 20250307 | 122100 | 30526798550 | 64200 | 64000 | 64200 | 64000 | 1047 |
| 530 | 20250307 | 122000 | 30459695700 | 63900 | 63900 | 64000 | 63700 | 1261 |
| 531 | 20250307 | 121900 | 30379180950 | 63800 | 64000 | 64000 | 63700 | 1566 |
| 532 | 20250307 | 121800 | 30279219250 | 63800 | 63850 | 64000 | 63800 | 1134 |
| 533 | 20250307 | 121700 | 30206813750 | 63800 | 63700 | 63900 | 63600 | 1947 |
| 534 | 20250307 | 121600 | 30082848250 | 63800 | 63800 | 64000 | 63700 | 5370 |
| 535 | 20250307 | 121500 | 29740284250 | 63900 | 64300 | 64400 | 63900 | 8482 |
| 536 | 20250307 | 121400 | 29196694750 | 64300 | 64300 | 64500 | 64200 | 2457 |
| 537 | 20250307 | 121300 | 29038730450 | 64300 | 64600 | 64600 | 64300 | 5465 |
| 538 | 20250307 | 121200 | 28686587550 | 64600 | 64600 | 64700 | 64500 | 860 |
| 539 | 20250307 | 121100 | 28631022250 | 64600 | 65000 | 65000 | 64500 | 7870 |
| 540 | 20250307 | 121000 | 28121640500 | 65000 | 65000 | 65100 | 64800 | 1105 |
| 541 | 20250307 | 120900 | 28049855300 | 65100 | 64900 | 65100 | 64900 | 958 |
| 542 | 20250307 | 120800 | 27987653600 | 65000 | 65200 | 65200 | 64900 | 868 |
| 543 | 20250307 | 120700 | 27931210950 | 65200 | 64900 | 65200 | 64900 | 601 |
| 544 | 20250307 | 120600 | 27892141150 | 65000 | 65000 | 65200 | 64900 | 842 |
| 545 | 20250307 | 120500 | 27837457450 | 65000 | 65200 | 65200 | 64900 | 1877 |
| 546 | 20250307 | 120400 | 27715338350 | 65200 | 65200 | 65300 | 65000 | 902 |
| 547 | 20250307 | 120300 | 27656623150 | 65200 | 65200 | 65300 | 65200 | 682 |
| 548 | 20250307 | 120200 | 27612109350 | 65300 | 65300 | 65400 | 65200 | 368 |
| 549 | 20250307 | 120100 | 27588079500 | 65100 | 65300 | 65400 | 65100 | 600 |
| 550 | 20250307 | 120000 | 27548971700 | 65100 | 65300 | 65300 | 65100 | 841 |
| 551 | 20250307 | 115900 | 27494114900 | 65300 | 65200 | 65300 | 65100 | 505 |
| 552 | 20250307 | 115800 | 27461179500 | 65100 | 65100 | 65300 | 65100 | 156 |
| 553 | 20250307 | 115700 | 27451018300 | 65300 | 65200 | 65300 | 65100 | 272 |
| 554 | 20250307 | 115600 | 27433280700 | 65000 | 65200 | 65300 | 65000 | 537 |
| 555 | 20250307 | 115500 | 27398302400 | 65200 | 65000 | 65300 | 65000 | 325 |
| 556 | 20250307 | 115400 | 27377123100 | 65000 | 65000 | 65300 | 65000 | 571 |
| 557 | 20250307 | 115300 | 27339969700 | 65000 | 65000 | 65300 | 65000 | 331 |
| 558 | 20250307 | 115200 | 27318403350 | 65300 | 65200 | 65300 | 65000 | 827 |
| 559 | 20250307 | 115100 | 27264572150 | 65200 | 65200 | 65400 | 65100 | 662 |
| 560 | 20250307 | 115000 | 27221386550 | 65100 | 65000 | 65200 | 64900 | 384 |
| 561 | 20250307 | 114900 | 27196413100 | 64900 | 65000 | 65100 | 64900 | 330 |
| 562 | 20250307 | 114800 | 27174957800 | 65100 | 65000 | 65200 | 65000 | 267 |
| 563 | 20250307 | 114700 | 27157575000 | 65000 | 65100 | 65200 | 64900 | 759 |
| 564 | 20250307 | 114600 | 27108210400 | 65000 | 65000 | 65200 | 64900 | 972 |
| 565 | 20250307 | 114500 | 27045031600 | 65000 | 65000 | 65200 | 65000 | 724 |
| 566 | 20250307 | 114400 | 26997921600 | 65000 | 65300 | 65300 | 65000 | 447 |
| 567 | 20250307 | 114300 | 26968820000 | 65300 | 65200 | 65400 | 65000 | 1315 |
| 568 | 20250307 | 114200 | 26882964100 | 65200 | 65100 | 65300 | 65000 | 971 |
| 569 | 20250307 | 114100 | 26819667400 | 65100 | 65300 | 65300 | 65100 | 418 |
| 570 | 20250307 | 114000 | 26792415100 | 65200 | 65300 | 65400 | 65200 | 379 |
| 571 | 20250307 | 113900 | 26767669450 | 65200 | 65400 | 65400 | 65100 | 442 |
| 572 | 20250307 | 113800 | 26738811850 | 65400 | 65300 | 65500 | 65100 | 486 |
| 573 | 20250307 | 113700 | 26707074950 | 65300 | 65200 | 65400 | 65000 | 2387 |
| 574 | 20250307 | 113600 | 26551780900 | 65200 | 65100 | 65500 | 65100 | 354 |
| 575 | 20250307 | 113500 | 26528663700 | 65100 | 65200 | 65500 | 65100 | 462 |
| 576 | 20250307 | 113400 | 26498491800 | 65200 | 65200 | 65200 | 65100 | 163 |
| 577 | 20250307 | 113300 | 26487873900 | 65200 | 65100 | 65300 | 65100 | 509 |
| 578 | 20250307 | 113200 | 26454707800 | 65200 | 65400 | 65400 | 65100 | 751 |
| 579 | 20250307 | 113100 | 26405711800 | 65400 | 65400 | 65500 | 65300 | 404 |
| 580 | 20250307 | 113000 | 26379295900 | 65400 | 65500 | 65500 | 65300 | 724 |
| 581 | 20250307 | 112900 | 26331927650 | 65500 | 65400 | 65500 | 65300 | 795 |
| 582 | 20250307 | 112800 | 26279914100 | 65400 | 65600 | 65600 | 65400 | 1125 |
| 583 | 20250307 | 112700 | 26206291500 | 65600 | 65600 | 65600 | 65400 | 705 |
| 584 | 20250307 | 112600 | 26160067900 | 65600 | 65700 | 65700 | 65500 | 1352 |
| 585 | 20250307 | 112500 | 26071396600 | 65600 | 65500 | 65700 | 65500 | 1464 |
| 586 | 20250307 | 112400 | 25975302600 | 65500 | 65550 | 65600 | 65500 | 843 |
| 587 | 20250307 | 112300 | 25920019350 | 65600 | 65500 | 65700 | 65500 | 1175 |
| 588 | 20250307 | 112200 | 25842937250 | 65600 | 65600 | 65700 | 65500 | 816 |
| 589 | 20250307 | 112100 | 25789421500 | 65600 | 65550 | 65700 | 65500 | 1186 |
| 590 | 20250307 | 112000 | 25711610850 | 65500 | 65600 | 65600 | 65400 | 1091 |
| 591 | 20250307 | 111900 | 25640098550 | 65600 | 65600 | 65600 | 65300 | 984 |
| 592 | 20250307 | 111800 | 25575653450 | 65600 | 65400 | 65600 | 65400 | 844 |
| 593 | 20250307 | 111700 | 25520370550 | 65500 | 65400 | 65500 | 65400 | 1265 |
| 594 | 20250307 | 111600 | 25437594350 | 65200 | 65400 | 65400 | 65200 | 878 |
| 595 | 20250307 | 111500 | 25380189050 | 65400 | 65200 | 65400 | 65200 | 813 |
| 596 | 20250307 | 111400 | 25327087900 | 65300 | 65300 | 65300 | 65200 | 536 |
| 597 | 20250307 | 111300 | 25292099900 | 65200 | 65300 | 65300 | 65200 | 271 |
| 598 | 20250307 | 111200 | 25274412600 | 65300 | 65200 | 65300 | 65100 | 675 |
| 599 | 20250307 | 111100 | 25230364950 | 65300 | 65300 | 65300 | 65200 | 310 |
| 600 | 20250307 | 111000 | 25210142350 | 65300 | 65300 | 65300 | 65100 | 281 |
| 601 | 20250307 | 110900 | 25191808650 | 65200 | 65100 | 65300 | 65100 | 379 |
| 602 | 20250307 | 110800 | 25167080350 | 65200 | 65100 | 65300 | 65100 | 607 |
| 603 | 20250307 | 110700 | 25127512050 | 65100 | 65200 | 65200 | 65100 | 183 |
| 604 | 20250307 | 110600 | 25115594450 | 65200 | 65100 | 65200 | 65100 | 205 |
| 605 | 20250307 | 110500 | 25102237850 | 65200 | 65000 | 65200 | 64900 | 816 |
| 606 | 20250307 | 110400 | 25049166050 | 64900 | 65100 | 65100 | 64900 | 411 |
| 607 | 20250307 | 110300 | 25022449150 | 65000 | 65000 | 65100 | 64900 | 641 |
| 608 | 20250307 | 110200 | 24980786150 | 65000 | 65000 | 65000 | 64900 | 316 |
| 609 | 20250307 | 110100 | 24960268850 | 65000 | 65200 | 65200 | 64900 | 1465 |
| 610 | 20250307 | 110000 | 24865079350 | 65100 | 65200 | 65300 | 65100 | 7353 |
| 611 | 20250307 | 105900 | 24386211400 | 65100 | 64900 | 65100 | 64900 | 583 |
| 612 | 20250307 | 105800 | 24348334700 | 64900 | 65200 | 65200 | 64900 | 1328 |
| 613 | 20250307 | 105700 | 24262016550 | 65100 | 65100 | 65200 | 65100 | 239 |
| 614 | 20250307 | 105600 | 24246451350 | 65200 | 65200 | 65200 | 65000 | 485 |
| 615 | 20250307 | 105500 | 24214878150 | 65200 | 65200 | 65300 | 65100 | 885 |
| 616 | 20250307 | 105400 | 24157180650 | 65200 | 65300 | 65300 | 65100 | 366 |
| 617 | 20250307 | 105300 | 24133329650 | 65300 | 65300 | 65300 | 65200 | 401 |
| 618 | 20250307 | 105200 | 24107167200 | 65300 | 65200 | 65300 | 65200 | 149 |
| 619 | 20250307 | 105100 | 24097449500 | 65200 | 65200 | 65300 | 65100 | 467 |
| 620 | 20250307 | 105000 | 24066988700 | 65200 | 65100 | 65300 | 65100 | 559 |
| 621 | 20250307 | 104900 | 24030531900 | 65100 | 65100 | 65200 | 65000 | 779 |
| 622 | 20250307 | 104800 | 23979838400 | 65100 | 65200 | 65300 | 65100 | 216 |
| 623 | 20250307 | 104700 | 23965763000 | 65300 | 65300 | 65300 | 65200 | 181 |
| 624 | 20250307 | 104600 | 23953957400 | 65200 | 65100 | 65300 | 65000 | 961 |
| 625 | 20250307 | 104500 | 23891372100 | 65100 | 65000 | 65100 | 65000 | 732 |
| 626 | 20250307 | 104400 | 23843738200 | 65100 | 65200 | 65200 | 65000 | 1304 |
| 627 | 20250307 | 104300 | 23758858200 | 65100 | 65200 | 65200 | 65100 | 268 |
| 628 | 20250307 | 104200 | 23741393600 | 65200 | 65150 | 65200 | 65100 | 426 |
| 629 | 20250307 | 104100 | 23713635050 | 65100 | 65200 | 65200 | 65100 | 243 |
| 630 | 20250307 | 104000 | 23697806350 | 65100 | 65400 | 65400 | 65100 | 1410 |
| 631 | 20250307 | 103900 | 23605883050 | 65300 | 65300 | 65400 | 65200 | 394 |
| 632 | 20250307 | 103800 | 23580158850 | 65400 | 65300 | 65400 | 65300 | 587 |
| 633 | 20250307 | 103700 | 23541791350 | 65300 | 65400 | 65400 | 65200 | 593 |
| 634 | 20250307 | 103600 | 23503064150 | 65300 | 65300 | 65400 | 65300 | 160 |
| 635 | 20250307 | 103500 | 23492609750 | 65400 | 65300 | 65400 | 65300 | 318 |
| 636 | 20250307 | 103400 | 23471822650 | 65300 | 65300 | 65400 | 65300 | 396 |
| 637 | 20250307 | 103300 | 23445956650 | 65300 | 65200 | 65300 | 65200 | 603 |
| 638 | 20250307 | 103200 | 23406609450 | 65200 | 65400 | 65400 | 65200 | 509 |
| 639 | 20250307 | 103100 | 23373390550 | 65300 | 65500 | 65500 | 65200 | 421 |
| 640 | 20250307 | 103000 | 23345882550 | 65300 | 65400 | 65600 | 65300 | 984 |
| 641 | 20250307 | 102900 | 23281600650 | 65600 | 65700 | 65700 | 65400 | 1700 |
| 642 | 20250307 | 102800 | 23170174250 | 65700 | 65600 | 65700 | 65500 | 1102 |
| 643 | 20250307 | 102700 | 23097890850 | 65500 | 65600 | 65600 | 65400 | 566 |
| 644 | 20250307 | 102600 | 23060820850 | 65600 | 65700 | 65700 | 65500 | 632 |
| 645 | 20250307 | 102500 | 23019358150 | 65700 | 65700 | 65700 | 65500 | 1515 |
| 646 | 20250307 | 102400 | 22919943250 | 65700 | 65700 | 65700 | 65600 | 643 |
| 647 | 20250307 | 102300 | 22877706800 | 65700 | 65600 | 65700 | 65500 | 854 |
| 648 | 20250307 | 102200 | 22821696650 | 65600 | 65500 | 65600 | 65500 | 888 |
| 649 | 20250307 | 102100 | 22763456800 | 65600 | 65400 | 65600 | 65300 | 1460 |
| 650 | 20250307 | 102000 | 22667789800 | 65300 | 65500 | 65500 | 65300 | 1603 |
| 651 | 20250307 | 101900 | 22562864750 | 65500 | 65500 | 65600 | 65400 | 560 |
| 652 | 20250307 | 101800 | 22526205600 | 65600 | 65500 | 65600 | 65400 | 1251 |
| 653 | 20250307 | 101700 | 22444324000 | 65500 | 65400 | 65600 | 65300 | 3730 |
| 654 | 20250307 | 101600 | 22200088700 | 65300 | 65200 | 65400 | 65200 | 549 |
| 655 | 20250307 | 101500 | 22164245400 | 65200 | 65300 | 65300 | 65200 | 1010 |
| 656 | 20250307 | 101400 | 22098356900 | 65300 | 65300 | 65400 | 65300 | 1087 |
| 657 | 20250307 | 101300 | 22027340900 | 65300 | 65200 | 65300 | 65200 | 993 |
| 658 | 20250307 | 101200 | 21962519000 | 65200 | 65000 | 65200 | 65000 | 355 |
| 659 | 20250307 | 101100 | 21939392750 | 65000 | 65200 | 65200 | 65000 | 554 |
| 660 | 20250307 | 101000 | 21903314250 | 65200 | 65100 | 65300 | 65000 | 587 |
| 661 | 20250307 | 100900 | 21865063950 | 65100 | 65000 | 65100 | 64900 | 271 |
| 662 | 20250307 | 100800 | 21847454250 | 65000 | 65000 | 65200 | 65000 | 568 |
| 663 | 20250307 | 100700 | 21810487350 | 65000 | 65000 | 65100 | 64900 | 1236 |
| 664 | 20250307 | 100600 | 21730083950 | 65000 | 65000 | 65100 | 64900 | 1087 |
| 665 | 20250307 | 100500 | 21659427000 | 65100 | 65000 | 65100 | 65000 | 822 |
| 666 | 20250307 | 100400 | 21605979000 | 65000 | 65000 | 65100 | 64900 | 295 |
| 667 | 20250307 | 100300 | 21586823000 | 65000 | 64950 | 65000 | 64900 | 1505 |
| 668 | 20250307 | 100200 | 21489019200 | 65000 | 64800 | 65000 | 64700 | 481 |
| 669 | 20250307 | 100100 | 21457811950 | 64800 | 64900 | 64900 | 64800 | 998 |
| 670 | 20250307 | 100000 | 21393132450 | 64800 | 65100 | 65100 | 64800 | 615 |
| 671 | 20250307 | 095900 | 21353220150 | 65100 | 64900 | 65100 | 64800 | 1087 |
| 672 | 20250307 | 095800 | 21282594150 | 64800 | 64900 | 64900 | 64800 | 990 |
| 673 | 20250307 | 095700 | 21218404350 | 64900 | 65000 | 65100 | 64800 | 1810 |
| 674 | 20250307 | 095600 | 21100830850 | 65000 | 64900 | 65200 | 64800 | 1357 |
| 675 | 20250307 | 095500 | 21012567500 | 64900 | 64800 | 64900 | 64700 | 2053 |
| 676 | 20250307 | 095400 | 20879493000 | 64900 | 65000 | 65100 | 64800 | 1307 |
| 677 | 20250307 | 095300 | 20794647900 | 65100 | 65000 | 65100 | 64900 | 1215 |
| 678 | 20250307 | 095200 | 20715667200 | 65000 | 64900 | 65100 | 64900 | 2975 |
| 679 | 20250307 | 095100 | 20522338700 | 64900 | 65000 | 65000 | 64800 | 1444 |
| 680 | 20250307 | 095000 | 20428576700 | 64900 | 65200 | 65200 | 64900 | 2209 |
| 681 | 20250307 | 094900 | 20284998250 | 65200 | 64900 | 65200 | 64900 | 2638 |
| 682 | 20250307 | 094800 | 20113517300 | 65000 | 64900 | 65000 | 64900 | 589 |
| 683 | 20250307 | 094700 | 20075272050 | 65000 | 64900 | 65000 | 64900 | 615 |
| 684 | 20250307 | 094600 | 20035341800 | 64900 | 64800 | 64900 | 64700 | 776 |
| 685 | 20250307 | 094500 | 19985016750 | 64700 | 64800 | 64900 | 64700 | 1534 |
| 686 | 20250307 | 094400 | 19885636850 | 64800 | 64800 | 65000 | 64700 | 2687 |
| 687 | 20250307 | 094300 | 19711678000 | 64800 | 65200 | 65200 | 64700 | 3280 |
| 688 | 20250307 | 094200 | 19498638200 | 65300 | 65400 | 65400 | 65200 | 1320 |
| 689 | 20250307 | 094100 | 19412398900 | 65400 | 65100 | 65400 | 65100 | 956 |
| 690 | 20250307 | 094000 | 19350006350 | 65100 | 65000 | 65200 | 65000 | 966 |
| 691 | 20250307 | 093900 | 19287081050 | 65100 | 65000 | 65200 | 65000 | 829 |
| 692 | 20250307 | 093800 | 19233141400 | 65100 | 65200 | 65200 | 64900 | 1550 |
| 693 | 20250307 | 093700 | 19132282800 | 65200 | 65000 | 65200 | 64950 | 649 |
| 694 | 20250307 | 093600 | 19090044150 | 65000 | 64900 | 65200 | 64800 | 2948 |
| 695 | 20250307 | 093500 | 18898481150 | 65000 | 64900 | 65000 | 64900 | 1129 |
| 696 | 20250307 | 093400 | 18825126250 | 64900 | 64900 | 65000 | 64700 | 4808 |
| 697 | 20250307 | 093300 | 18513343700 | 64900 | 65200 | 65400 | 64900 | 4221 |
| 698 | 20250307 | 093200 | 18238862700 | 65300 | 65600 | 65600 | 65100 | 2807 |
| 699 | 20250307 | 093100 | 18055679550 | 65300 | 65500 | 65500 | 65100 | 5636 |
| 700 | 20250307 | 093000 | 17687384700 | 65500 | 65600 | 65600 | 65200 | 4584 |
| 701 | 20250307 | 092900 | 17387631150 | 65600 | 65800 | 65800 | 65500 | 1133 |
| 702 | 20250307 | 092800 | 17313243450 | 65800 | 65600 | 65900 | 65600 | 2051 |
| 703 | 20250307 | 092700 | 17178356050 | 65500 | 65500 | 65900 | 65500 | 2829 |
| 704 | 20250307 | 092600 | 16992321150 | 65500 | 65800 | 65800 | 65400 | 3662 |
| 705 | 20250307 | 092500 | 16752369950 | 65600 | 65900 | 66200 | 65500 | 5728 |
| 706 | 20250307 | 092400 | 16375081650 | 65900 | 66400 | 66500 | 65800 | 8483 |
| 707 | 20250307 | 092300 | 15814811250 | 66400 | 66300 | 66500 | 66200 | 7775 |
| 708 | 20250307 | 092200 | 15298693000 | 66300 | 66000 | 66300 | 66000 | 24759 |
| 709 | 20250307 | 092100 | 13662650450 | 66000 | 65700 | 66000 | 65300 | 8691 |
| 710 | 20250307 | 092000 | 13090706450 | 65600 | 65000 | 65800 | 64900 | 8426 |
| 711 | 20250307 | 091900 | 12538690950 | 65100 | 65000 | 65100 | 64800 | 2667 |
| 712 | 20250307 | 091800 | 12365518550 | 65000 | 65300 | 65300 | 64900 | 3293 |
| 713 | 20250307 | 091700 | 12151170200 | 65300 | 65400 | 65500 | 65300 | 1714 |
| 714 | 20250307 | 091600 | 12039111600 | 65400 | 65500 | 65800 | 65100 | 5591 |
| 715 | 20250307 | 091500 | 11672953750 | 65500 | 64800 | 65600 | 64800 | 8346 |
| 716 | 20250307 | 091400 | 11127498300 | 64800 | 65000 | 65000 | 64800 | 2391 |
| 717 | 20250307 | 091300 | 10972298500 | 65000 | 65300 | 65400 | 64900 | 6251 |
| 718 | 20250307 | 091200 | 10565001900 | 65400 | 65100 | 65400 | 65000 | 3732 |
| 719 | 20250307 | 091100 | 10321400200 | 65000 | 64700 | 65100 | 64700 | 8213 |
| 720 | 20250307 | 091000 | 9787794600 | 64700 | 64700 | 64800 | 64600 | 3780 |
| 721 | 20250307 | 090900 | 9543160550 | 64700 | 64400 | 64700 | 64100 | 9051 |
| 722 | 20250307 | 090800 | 8960844850 | 64400 | 64800 | 64900 | 64400 | 4970 |
| 723 | 20250307 | 090700 | 8639732150 | 64800 | 64450 | 64900 | 64400 | 7196 |
| 724 | 20250307 | 090600 | 8174294400 | 64400 | 65000 | 65000 | 64400 | 15192 |
| 725 | 20250307 | 090500 | 7190404700 | 64900 | 65300 | 65400 | 64800 | 17597 |
| 726 | 20250307 | 090400 | 6044021350 | 65300 | 65400 | 65500 | 65200 | 5472 |
| 727 | 20250307 | 090300 | 5686356300 | 65400 | 65550 | 65600 | 65300 | 8195 |
| 728 | 20250307 | 090200 | 5150206500 | 65500 | 65900 | 66200 | 65300 | 15309 |
| 729 | 20250307 | 090100 | 4142941300 | 65900 | 66800 | 67000 | 65300 | 19036 |
| 730 | 20250307 | 090000 | 2882052100 | 66700 | 66000 | 66900 | 65200 | 43544 |