KissMeData/279060/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	210900	319756	1328	1328	1328	1328	11
3	20250314	210800	319756	1328	1328	1328	1328	0
4	20250314	210700	319756	1328	1328	1328	1328	0
5	20250314	210600	319756	1328	1328	1328	1328	0
6	20250314	210500	319756	1328	1328	1328	1328	0
7	20250314	210400	319756	1328	1328	1328	1328	0
8	20250314	210300	319756	1328	1328	1328	1328	0
9	20250314	210200	319756	1328	1328	1328	1328	0
10	20250314	210100	319756	1328	1328	1328	1328	0
11	20250314	210000	319756	1328	1328	1328	1328	0
12	20250314	205900	319756	1328	1328	1328	1328	0
13	20250314	205800	319756	1328	1328	1328	1328	0
14	20250314	205700	319756	1328	1328	1328	1328	0
15	20250314	205600	319756	1328	1328	1328	1328	0
16	20250314	205500	319756	1328	1328	1328	1328	0
17	20250314	205400	319756	1328	1328	1328	1328	0
18	20250314	205300	319756	1328	1328	1328	1328	0
19	20250314	205200	319756	1328	1328	1328	1328	0
20	20250314	205100	319756	1328	1328	1328	1328	0
21	20250314	205000	319756	1328	1328	1328	1328	0
22	20250314	204900	319756	1328	1328	1328	1328	0
23	20250314	204800	319756	1328	1328	1328	1328	0
24	20250314	204700	319756	1328	1328	1328	1328	0
25	20250314	204600	319756	1328	1328	1328	1328	0
26	20250314	204500	319756	1328	1328	1328	1328	0
27	20250314	204400	319756	1328	1328	1328	1328	0
28	20250314	204300	319756	1328	1328	1328	1328	0
29	20250314	204200	319756	1328	1328	1328	1328	0
30	20250314	204100	319756	1328	1328	1328	1328	0
31	20250314	204000	319756	1328	1328	1328	1328	0
32	20250314	203900	319756	1328	1328	1328	1328	11
33	20250314	203800	319756	1328	1328	1328	1328	0
34	20250314	203700	319756	1328	1328	1328	1328	0
35	20250314	203600	319756	1328	1328	1328	1328	0
36	20250314	203500	319756	1328	1328	1328	1328	0
37	20250314	203400	319756	1328	1328	1328	1328	0
38	20250314	203300	319756	1328	1328	1328	1328	0
39	20250314	203200	319756	1328	1328	1328	1328	0
40	20250314	203100	319756	1328	1328	1328	1328	0
41	20250314	203000	319756	1328	1328	1328	1328	0
42	20250314	202900	319756	1328	1328	1328	1328	0
43	20250314	202800	319756	1328	1328	1328	1328	0
44	20250314	202700	319756	1328	1328	1328	1328	0
45	20250314	202600	319756	1328	1328	1328	1328	0
46	20250314	202500	319756	1328	1328	1328	1328	0
47	20250314	202400	319756	1328	1328	1328	1328	0
48	20250314	202300	319756	1328	1328	1328	1328	0
49	20250314	202200	319756	1328	1328	1328	1328	0
50	20250314	202100	319756	1328	1328	1328	1328	0
51	20250314	202000	319756	1328	1328	1328	1328	0
52	20250314	201900	319756	1328	1328	1328	1328	0
53	20250314	201800	319756	1328	1328	1328	1328	0
54	20250314	201700	319756	1328	1328	1328	1328	0
55	20250314	201600	319756	1328	1328	1328	1328	0
56	20250314	201500	319756	1328	1328	1328	1328	0
57	20250314	201400	319756	1328	1328	1328	1328	0
58	20250314	201300	319756	1328	1328	1328	1328	0
59	20250314	201200	319756	1328	1328	1328	1328	0
60	20250314	201100	319756	1328	1328	1328	1328	0
61	20250314	201000	319756	1328	1328	1328	1328	0
62	20250314	200900	319756	1328	1328	1328	1328	11
63	20250314	200800	319756	1328	1328	1328	1328	0
64	20250314	200700	319756	1328	1328	1328	1328	0
65	20250314	200600	319756	1328	1328	1328	1328	0
66	20250314	200500	319756	1328	1328	1328	1328	0
67	20250314	200400	319756	1328	1328	1328	1328	0
68	20250314	200300	319756	1328	1328	1328	1328	0
69	20250314	200200	319756	1328	1328	1328	1328	0
70	20250314	200100	319756	1328	1328	1328	1328	0
71	20250314	200000	319756	1328	1328	1328	1328	0
72	20250314	195900	319756	1328	1328	1328	1328	0
73	20250314	195800	319756	1328	1328	1328	1328	0
74	20250314	195700	319756	1328	1328	1328	1328	0
75	20250314	195600	319756	1328	1328	1328	1328	0
76	20250314	195500	319756	1328	1328	1328	1328	0
77	20250314	195400	319756	1328	1328	1328	1328	0
78	20250314	195300	319756	1328	1328	1328	1328	0
79	20250314	195200	319756	1328	1328	1328	1328	0
80	20250314	195100	319756	1328	1328	1328	1328	0
81	20250314	195000	319756	1328	1328	1328	1328	0
82	20250314	194900	319756	1328	1328	1328	1328	0
83	20250314	194800	319756	1328	1328	1328	1328	0
84	20250314	194700	319756	1328	1328	1328	1328	0
85	20250314	194600	319756	1328	1328	1328	1328	0
86	20250314	194500	319756	1328	1328	1328	1328	0
87	20250314	194400	319756	1328	1328	1328	1328	0
88	20250314	194300	319756	1328	1328	1328	1328	0
89	20250314	194200	319756	1328	1328	1328	1328	0
90	20250314	194100	319756	1328	1328	1328	1328	0
91	20250314	194000	319756	1328	1328	1328	1328	0
92	20250314	193900	319756	1328	1328	1328	1328	11
93	20250314	193800	319756	1328	1328	1328	1328	0
94	20250314	193700	319756	1328	1328	1328	1328	0
95	20250314	193600	319756	1328	1328	1328	1328	0
96	20250314	193500	319756	1328	1328	1328	1328	0
97	20250314	193400	319756	1328	1328	1328	1328	0
98	20250314	193300	319756	1328	1328	1328	1328	0
99	20250314	193200	319756	1328	1328	1328	1328	0
100	20250314	193100	319756	1328	1328	1328	1328	0
101	20250314	193000	319756	1328	1328	1328	1328	0
102	20250314	192900	319756	1328	1328	1328	1328	0
103	20250314	192800	319756	1328	1328	1328	1328	0
104	20250314	192700	319756	1328	1328	1328	1328	0
105	20250314	192600	319756	1328	1328	1328	1328	0
106	20250314	192500	319756	1328	1328	1328	1328	0
107	20250314	192400	319756	1328	1328	1328	1328	0
108	20250314	192300	319756	1328	1328	1328	1328	0
109	20250314	192200	319756	1328	1328	1328	1328	0
110	20250314	192100	319756	1328	1328	1328	1328	0
111	20250314	192000	319756	1328	1328	1328	1328	0
112	20250314	191900	319756	1328	1328	1328	1328	0
113	20250314	191800	319756	1328	1328	1328	1328	0
114	20250314	191700	319756	1328	1328	1328	1328	0
115	20250314	191600	319756	1328	1328	1328	1328	0
116	20250314	191500	319756	1328	1328	1328	1328	0
117	20250314	191400	319756	1328	1328	1328	1328	0
118	20250314	191300	319756	1328	1328	1328	1328	0
119	20250314	191200	319756	1328	1328	1328	1328	0
120	20250314	191100	319756	1328	1328	1328	1328	0
121	20250314	191000	319756	1328	1328	1328	1328	0
122	20250314	190900	319756	1328	1328	1328	1328	11
123	20250314	190800	319756	1328	1328	1328	1328	0
124	20250314	190700	319756	1328	1328	1328	1328	0
125	20250314	190600	319756	1328	1328	1328	1328	0
126	20250314	190500	319756	1328	1328	1328	1328	0
127	20250314	190400	319756	1328	1328	1328	1328	0
128	20250314	190300	319756	1328	1328	1328	1328	0
129	20250314	190200	319756	1328	1328	1328	1328	0
130	20250314	190100	319756	1328	1328	1328	1328	0
131	20250314	190000	319756	1328	1328	1328	1328	0
132	20250314	185900	319756	1328	1328	1328	1328	0
133	20250314	185800	319756	1328	1328	1328	1328	0
134	20250314	185700	319756	1328	1328	1328	1328	0
135	20250314	185600	319756	1328	1328	1328	1328	0
136	20250314	185500	319756	1328	1328	1328	1328	0
137	20250314	185400	319756	1328	1328	1328	1328	0
138	20250314	185300	319756	1328	1328	1328	1328	0
139	20250314	185200	319756	1328	1328	1328	1328	0
140	20250314	185100	319756	1328	1328	1328	1328	0
141	20250314	185000	319756	1328	1328	1328	1328	0
142	20250314	184900	319756	1328	1328	1328	1328	0
143	20250314	184800	319756	1328	1328	1328	1328	0
144	20250314	184700	319756	1328	1328	1328	1328	0
145	20250314	184600	319756	1328	1328	1328	1328	0
146	20250314	184500	319756	1328	1328	1328	1328	0
147	20250314	184400	319756	1328	1328	1328	1328	0
148	20250314	184300	319756	1328	1328	1328	1328	0
149	20250314	184200	319756	1328	1328	1328	1328	0
150	20250314	184100	319756	1328	1328	1328	1328	0
151	20250314	184000	319756	1328	1328	1328	1328	0
152	20250314	183900	319756	1328	1328	1328	1328	11
153	20250314	183800	319756	1328	1328	1328	1328	0
154	20250314	183700	319756	1328	1328	1328	1328	0
155	20250314	183600	319756	1328	1328	1328	1328	0
156	20250314	183500	319756	1328	1328	1328	1328	0
157	20250314	183400	319756	1328	1328	1328	1328	0
158	20250314	183300	319756	1328	1328	1328	1328	0
159	20250314	183200	319756	1328	1328	1328	1328	0
160	20250314	183100	319756	1328	1328	1328	1328	0
161	20250314	183000	319756	1328	1328	1328	1328	0
162	20250314	182900	319756	1328	1328	1328	1328	0
163	20250314	182800	319756	1328	1328	1328	1328	0
164	20250314	182700	319756	1328	1328	1328	1328	0
165	20250314	182600	319756	1328	1328	1328	1328	0
166	20250314	182500	319756	1328	1328	1328	1328	0
167	20250314	182400	319756	1328	1328	1328	1328	0
168	20250314	182300	319756	1328	1328	1328	1328	0
169	20250314	182200	319756	1328	1328	1328	1328	0
170	20250314	182100	319756	1328	1328	1328	1328	0
171	20250314	182000	319756	1328	1328	1328	1328	0
172	20250314	181900	319756	1328	1328	1328	1328	0
173	20250314	181800	319756	1328	1328	1328	1328	0
174	20250314	181700	319756	1328	1328	1328	1328	0
175	20250314	181600	319756	1328	1328	1328	1328	0
176	20250314	181500	319756	1328	1328	1328	1328	0
177	20250314	181400	319756	1328	1328	1328	1328	0
178	20250314	181300	319756	1328	1328	1328	1328	0
179	20250314	181200	319756	1328	1328	1328	1328	0
180	20250314	181100	319756	1328	1328	1328	1328	0
181	20250314	181000	319756	1328	1328	1328	1328	0
182	20250314	180900	319756	1328	1328	1328	1328	11
183	20250314	180800	319756	1328	1328	1328	1328	0
184	20250314	180700	319756	1328	1328	1328	1328	0
185	20250314	180600	319756	1328	1328	1328	1328	0
186	20250314	180500	319756	1328	1328	1328	1328	0
187	20250314	180400	319756	1328	1328	1328	1328	0
188	20250314	180300	319756	1328	1328	1328	1328	0
189	20250314	180200	319756	1328	1328	1328	1328	0
190	20250314	180100	319756	1328	1328	1328	1328	0
191	20250314	180000	319756	1328	1328	1328	1328	0
192	20250314	175900	319756	1328	1328	1328	1328	0
193	20250314	175800	319756	1328	1328	1328	1328	0
194	20250314	175700	319756	1328	1328	1328	1328	0
195	20250314	175600	319756	1328	1328	1328	1328	0
196	20250314	175500	319756	1328	1328	1328	1328	0
197	20250314	175400	319756	1328	1328	1328	1328	0
198	20250314	175300	319756	1328	1328	1328	1328	0
199	20250314	175200	319756	1328	1328	1328	1328	0
200	20250314	175100	319756	1328	1328	1328	1328	0
201	20250314	175000	319756	1328	1328	1328	1328	0
202	20250314	174900	319756	1328	1328	1328	1328	0
203	20250314	174800	319756	1328	1328	1328	1328	0
204	20250314	174700	319756	1328	1328	1328	1328	0
205	20250314	174600	319756	1328	1328	1328	1328	0
206	20250314	174500	319756	1328	1328	1328	1328	0
207	20250314	174400	319756	1328	1328	1328	1328	0
208	20250314	174300	319756	1328	1328	1328	1328	0
209	20250314	174200	319756	1328	1328	1328	1328	0
210	20250314	174100	319756	1328	1328	1328	1328	0
211	20250314	174000	319756	1328	1328	1328	1328	0
212	20250314	173900	319756	1328	1328	1328	1328	11
213	20250314	173800	319756	1328	1328	1328	1328	0
214	20250314	173700	319756	1328	1328	1328	1328	0
215	20250314	173600	319756	1328	1328	1328	1328	0
216	20250314	173500	319756	1328	1328	1328	1328	0
217	20250314	173400	319756	1328	1328	1328	1328	0
218	20250314	173300	319756	1328	1328	1328	1328	0
219	20250314	173200	319756	1328	1328	1328	1328	0
220	20250314	173100	319756	1328	1328	1328	1328	0
221	20250314	173000	319756	1328	1328	1328	1328	0
222	20250314	172900	319756	1328	1328	1328	1328	0
223	20250314	172800	319756	1328	1328	1328	1328	0
224	20250314	172700	319756	1328	1328	1328	1328	0
225	20250314	172600	319756	1328	1328	1328	1328	0
226	20250314	172500	319756	1328	1328	1328	1328	0
227	20250314	172400	319756	1328	1328	1328	1328	0
228	20250314	172300	319756	1328	1328	1328	1328	0
229	20250314	172200	319756	1328	1328	1328	1328	0
230	20250314	172100	319756	1328	1328	1328	1328	0
231	20250314	172000	319756	1328	1328	1328	1328	0
232	20250314	171900	319756	1328	1328	1328	1328	0
233	20250314	171800	319756	1328	1328	1328	1328	0
234	20250314	171700	319756	1328	1328	1328	1328	0
235	20250314	171600	319756	1328	1328	1328	1328	0
236	20250314	171500	319756	1328	1328	1328	1328	0
237	20250314	171400	319756	1328	1328	1328	1328	0
238	20250314	171300	319756	1328	1328	1328	1328	0
239	20250314	171200	319756	1328	1328	1328	1328	0
240	20250314	171100	319756	1328	1328	1328	1328	0
241	20250314	171000	319756	1328	1328	1328	1328	0
242	20250314	170900	319756	1328	1328	1328	1328	11
243	20250314	170800	319756	1328	1328	1328	1328	0
244	20250314	170700	319756	1328	1328	1328	1328	0
245	20250314	170600	319756	1328	1328	1328	1328	0
246	20250314	170500	319756	1328	1328	1328	1328	0
247	20250314	170400	319756	1328	1328	1328	1328	0
248	20250314	170300	319756	1328	1328	1328	1328	0
249	20250314	170200	319756	1328	1328	1328	1328	0
250	20250314	170100	319756	1328	1328	1328	1328	0
251	20250314	170000	319756	1328	1328	1328	1328	0
252	20250314	165900	319756	1328	1328	1328	1328	0
253	20250314	165800	319756	1328	1328	1328	1328	0
254	20250314	165700	319756	1328	1328	1328	1328	0
255	20250314	165600	319756	1328	1328	1328	1328	0
256	20250314	165500	319756	1328	1328	1328	1328	0
257	20250314	165400	319756	1328	1328	1328	1328	0
258	20250314	165300	319756	1328	1328	1328	1328	0
259	20250314	165200	319756	1328	1328	1328	1328	0
260	20250314	165100	319756	1328	1328	1328	1328	0
261	20250314	165000	319756	1328	1328	1328	1328	0
262	20250314	164900	319756	1328	1328	1328	1328	0
263	20250314	164800	319756	1328	1328	1328	1328	0
264	20250314	164700	319756	1328	1328	1328	1328	0
265	20250314	164600	319756	1328	1328	1328	1328	0
266	20250314	164500	319756	1328	1328	1328	1328	0
267	20250314	164400	319756	1328	1328	1328	1328	0
268	20250314	164300	319756	1328	1328	1328	1328	0
269	20250314	164200	319756	1328	1328	1328	1328	0
270	20250314	164100	319756	1328	1328	1328	1328	0
271	20250314	164000	319756	1328	1328	1328	1328	0
272	20250314	163900	319756	1328	1328	1328	1328	11
273	20250314	163800	319756	1328	1328	1328	1328	0
274	20250314	163700	319756	1328	1328	1328	1328	0
275	20250314	163600	319756	1328	1328	1328	1328	0
276	20250314	163500	319756	1328	1328	1328	1328	0
277	20250314	163400	319756	1328	1328	1328	1328	0
278	20250314	163300	319756	1328	1328	1328	1328	0
279	20250314	163200	319756	1328	1328	1328	1328	0
280	20250314	163100	319756	1328	1328	1328	1328	0
281	20250314	163000	319756	1328	1328	1328	1328	0
282	20250314	162900	319756	1328	1328	1328	1328	0
283	20250314	162800	319756	1328	1328	1328	1328	0
284	20250314	162700	319756	1328	1328	1328	1328	0
285	20250314	162600	319756	1328	1328	1328	1328	0
286	20250314	162500	319756	1328	1328	1328	1328	0
287	20250314	162400	319756	1328	1328	1328	1328	0
288	20250314	162300	319756	1328	1328	1328	1328	0
289	20250314	162200	319756	1328	1328	1328	1328	0
290	20250314	162100	319756	1328	1328	1328	1328	0
291	20250314	162000	319756	1328	1328	1328	1328	0
292	20250314	161900	319756	1328	1328	1328	1328	0
293	20250314	161800	319756	1328	1328	1328	1328	0
294	20250314	161700	319756	1328	1328	1328	1328	0
295	20250314	161600	319756	1328	1328	1328	1328	0
296	20250314	161500	319756	1328	1328	1328	1328	0
297	20250314	161400	319756	1328	1328	1328	1328	0
298	20250314	161300	319756	1328	1328	1328	1328	0
299	20250314	161200	319756	1328	1328	1328	1328	0
300	20250314	161100	319756	1328	1328	1328	1328	0
301	20250314	161000	319756	1328	1328	1328	1328	0
302	20250314	160900	319756	1328	1328	1328	1328	11
303	20250314	160800	319756	1328	1328	1328	1328	0
304	20250314	160700	319756	1328	1328	1328	1328	0
305	20250314	160600	319756	1328	1328	1328	1328	0
306	20250314	160500	319756	1328	1328	1328	1328	0
307	20250314	160400	319756	1328	1328	1328	1328	0
308	20250314	160300	319756	1328	1328	1328	1328	0
309	20250314	160200	319756	1328	1328	1328	1328	0
310	20250314	160100	319756	1328	1328	1328	1328	0
311	20250314	160000	319756	1328	1328	1328	1328	0
312	20250314	155900	319756	1328	1328	1328	1328	0
313	20250314	155800	319756	1328	1328	1328	1328	0
314	20250314	155700	319756	1328	1328	1328	1328	0
315	20250314	155600	319756	1328	1328	1328	1328	0
316	20250314	155500	319756	1328	1328	1328	1328	0
317	20250314	155400	319756	1328	1328	1328	1328	0
318	20250314	155300	319756	1328	1328	1328	1328	0
319	20250314	155200	319756	1328	1328	1328	1328	0
320	20250314	155100	319756	1328	1328	1328	1328	0
321	20250314	155000	319756	1328	1328	1328	1328	0
322	20250314	154900	319756	1328	1328	1328	1328	0
323	20250314	154800	319756	1328	1328	1328	1328	0
324	20250314	154700	319756	1328	1328	1328	1328	0
325	20250314	154600	319756	1328	1328	1328	1328	0
326	20250314	154500	319756	1328	1328	1328	1328	0
327	20250314	154400	319756	1328	1328	1328	1328	0
328	20250314	154300	319756	1328	1328	1328	1328	0
329	20250314	154200	319756	1328	1328	1328	1328	0
330	20250314	154100	319756	1328	1328	1328	1328	0
331	20250314	154000	319756	1328	1328	1328	1328	0
332	20250314	153900	319756	1328	1328	1328	1328	11
333	20250314	153800	319756	1328	1328	1328	1328	0
334	20250314	153700	319756	1328	1328	1328	1328	0
335	20250314	153600	319756	1328	1328	1328	1328	0
336	20250314	153500	319756	1328	1328	1328	1328	0
337	20250314	153400	319756	1328	1328	1328	1328	0
338	20250314	153300	319756	1328	1328	1328	1328	0
339	20250314	153200	319756	1328	1328	1328	1328	0
340	20250314	153100	319756	1328	1328	1328	1328	0
341	20250314	153000	319756	1328	1328	1328	1328	11
342	20250314	152900	305148	1338	1338	1338	1338	0
343	20250314	152800	305148	1338	1338	1338	1338	0
344	20250314	152700	305148	1338	1338	1338	1338	0
345	20250314	152600	305148	1338	1338	1338	1338	0
346	20250314	152500	305148	1338	1338	1338	1338	0
347	20250314	152400	305148	1338	1338	1338	1338	0
348	20250314	152300	305148	1338	1338	1338	1338	0
349	20250314	152200	305148	1338	1338	1338	1338	0
350	20250314	152100	305148	1338	1338	1338	1338	0
351	20250314	152000	305148	1338	1338	1338	1338	0
352	20250314	151900	305148	1338	1338	1338	1338	0
353	20250314	151800	305148	1338	1338	1338	1338	0
354	20250314	151700	305148	1338	1338	1338	1338	0
355	20250314	151600	305148	1338	1338	1338	1338	0
356	20250314	151500	305148	1338	1338	1338	1338	0
357	20250314	151400	305148	1338	1338	1338	1338	0
358	20250314	151300	305148	1338	1338	1338	1338	0
359	20250314	151200	305148	1338	1338	1338	1338	0
360	20250314	151100	305148	1338	1338	1338	1338	0
361	20250314	151000	305148	1338	1338	1338	1338	0
362	20250314	150900	305148	1338	1338	1338	1338	0
363	20250314	150800	305148	1338	1338	1338	1338	0
364	20250314	150700	305148	1338	1338	1338	1338	0
365	20250314	150600	305148	1338	1338	1338	1338	0
366	20250314	150500	305148	1338	1338	1338	1338	0
367	20250314	150400	305148	1338	1338	1338	1338	0
368	20250314	150300	305148	1338	1338	1338	1338	0
369	20250314	150200	305148	1338	1338	1338	1338	0
370	20250314	150100	305148	1338	1338	1338	1338	0
371	20250314	150000	305148	1338	1338	1338	1338	0
372	20250314	145900	305148	1338	1338	1338	1338	0
373	20250314	145800	305148	1338	1338	1338	1338	0
374	20250314	145700	305148	1338	1338	1338	1338	0
375	20250314	145600	305148	1338	1338	1338	1338	0
376	20250314	145500	305148	1338	1338	1338	1338	0
377	20250314	145400	305148	1338	1338	1338	1338	0
378	20250314	145300	305148	1338	1338	1338	1338	0
379	20250314	145200	305148	1338	1338	1338	1338	0
380	20250314	145100	305148	1338	1338	1338	1338	0
381	20250314	145000	305148	1338	1338	1338	1338	0
382	20250314	144900	305148	1338	1338	1338	1338	0
383	20250314	144800	305148	1338	1338	1338	1338	0
384	20250314	144700	305148	1338	1338	1338	1338	1
385	20250314	144600	303810	1200	1200	1200	1200	0
386	20250314	144500	303810	1200	1200	1200	1200	0
387	20250314	144400	303810	1200	1290	1290	1200	24
388	20250314	144300	274100	1400	1400	1400	1400	0
389	20250314	144200	274100	1400	1400	1400	1400	0
390	20250314	144100	274100	1400	1400	1400	1400	0
391	20250314	144000	274100	1400	1400	1400	1400	0
392	20250314	143900	274100	1400	1400	1400	1400	0
393	20250314	143800	274100	1400	1400	1400	1400	0
394	20250314	143700	274100	1400	1400	1400	1400	0
395	20250314	143600	274100	1400	1400	1400	1400	0
396	20250314	143500	274100	1400	1400	1400	1400	0
397	20250314	143400	274100	1400	1400	1400	1400	0
398	20250314	143300	274100	1400	1400	1400	1400	0
399	20250314	143200	274100	1400	1400	1400	1400	0
400	20250314	143100	274100	1400	1400	1400	1400	0
401	20250314	143000	274100	1400	1400	1400	1400	0
402	20250314	142900	274100	1400	1400	1400	1400	0
403	20250314	142800	274100	1400	1400	1400	1400	0
404	20250314	142700	274100	1400	1400	1400	1400	0
405	20250314	142600	274100	1400	1400	1400	1400	0
406	20250314	142500	274100	1400	1400	1400	1400	0
407	20250314	142400	274100	1400	1400	1400	1400	0
408	20250314	142300	274100	1400	1400	1400	1400	0
409	20250314	142200	274100	1400	1400	1400	1400	0
410	20250314	142100	274100	1400	1400	1400	1400	0
411	20250314	142000	274100	1400	1400	1400	1400	0
412	20250314	141900	274100	1400	1400	1400	1400	0
413	20250314	141800	274100	1400	1400	1400	1400	0
414	20250314	141700	274100	1400	1400	1400	1400	0
415	20250314	141600	274100	1400	1400	1400	1400	0
416	20250314	141500	274100	1400	1400	1400	1400	0
417	20250314	141400	274100	1400	1400	1400	1400	0
418	20250314	141300	274100	1400	1400	1400	1400	0
419	20250314	141200	274100	1400	1400	1400	1400	0
420	20250314	141100	274100	1400	1400	1400	1400	0
421	20250314	141000	274100	1400	1400	1400	1400	0
422	20250314	140900	274100	1400	1400	1400	1400	0
423	20250314	140800	274100	1400	1400	1400	1400	0
424	20250314	140700	274100	1400	1400	1400	1400	0
425	20250314	140600	274100	1400	1400	1400	1400	0
426	20250314	140500	274100	1400	1400	1400	1400	0
427	20250314	140400	274100	1400	1400	1400	1400	0
428	20250314	140300	274100	1400	1400	1400	1400	0
429	20250314	140200	274100	1400	1400	1400	1400	0
430	20250314	140100	274100	1400	1400	1400	1400	0
431	20250314	140000	274100	1400	1400	1400	1400	0
432	20250314	135900	274100	1400	1400	1400	1400	0
433	20250314	135800	274100	1400	1400	1400	1400	0
434	20250314	135700	274100	1400	1400	1400	1400	0
435	20250314	135600	274100	1400	1400	1400	1400	0
436	20250314	135500	274100	1400	1400	1400	1400	0
437	20250314	135400	274100	1400	1400	1400	1400	0
438	20250314	135300	274100	1400	1400	1400	1400	0
439	20250314	135200	274100	1400	1400	1400	1400	0
440	20250314	135100	274100	1400	1400	1400	1400	0
441	20250314	135000	274100	1400	1400	1400	1400	0
442	20250314	134900	274100	1400	1400	1400	1400	0
443	20250314	134800	274100	1400	1400	1400	1400	0
444	20250314	134700	274100	1400	1400	1400	1400	0
445	20250314	134600	274100	1400	1400	1400	1400	0
446	20250314	134500	274100	1400	1400	1400	1400	0
447	20250314	134400	274100	1400	1400	1400	1400	0
448	20250314	134300	274100	1400	1400	1400	1400	0
449	20250314	134200	274100	1400	1400	1400	1400	0
450	20250314	134100	274100	1400	1400	1400	1400	0
451	20250314	134000	274100	1400	1400	1400	1400	0
452	20250314	133900	274100	1400	1400	1400	1400	0
453	20250314	133800	274100	1400	1400	1400	1400	0
454	20250314	133700	274100	1400	1400	1400	1400	0
455	20250314	133600	274100	1400	1400	1400	1400	0
456	20250314	133500	274100	1400	1400	1400	1400	0
457	20250314	133400	274100	1400	1400	1400	1400	0
458	20250314	133300	274100	1400	1400	1400	1400	0
459	20250314	133200	274100	1400	1400	1400	1400	0
460	20250314	133100	274100	1400	1400	1400	1400	0
461	20250314	133000	274100	1400	1400	1400	1400	0
462	20250314	132900	274100	1400	1400	1400	1400	0
463	20250314	132800	274100	1400	1400	1400	1400	0
464	20250314	132700	274100	1400	1400	1400	1400	0
465	20250314	132600	274100	1400	1400	1400	1400	0
466	20250314	132500	274100	1400	1400	1400	1400	0
467	20250314	132400	274100	1400	1400	1400	1400	0
468	20250314	132300	274100	1400	1400	1400	1400	0
469	20250314	132200	274100	1400	1400	1400	1400	0
470	20250314	132100	274100	1400	1400	1400	1400	0
471	20250314	132000	274100	1400	1400	1400	1400	0
472	20250314	131900	274100	1400	1400	1400	1400	0
473	20250314	131800	274100	1400	1400	1400	1400	0
474	20250314	131700	274100	1400	1400	1400	1400	0
475	20250314	131600	274100	1400	1400	1400	1400	0
476	20250314	131500	274100	1400	1400	1400	1400	0
477	20250314	131400	274100	1400	1400	1400	1400	0
478	20250314	131300	274100	1400	1400	1400	1400	0
479	20250314	131200	274100	1400	1400	1400	1400	0
480	20250314	131100	274100	1400	1400	1400	1400	0
481	20250314	131000	274100	1400	1400	1400	1400	0
482	20250314	130900	274100	1400	1400	1400	1400	0
483	20250314	130800	274100	1400	1400	1400	1400	0
484	20250314	130700	274100	1400	1400	1400	1400	0
485	20250314	130600	274100	1400	1400	1400	1400	0
486	20250314	130500	274100	1400	1400	1400	1400	0
487	20250314	130400	274100	1400	1400	1400	1400	0
488	20250314	130300	274100	1400	1400	1400	1400	0
489	20250314	130200	274100	1400	1400	1400	1400	0
490	20250314	130100	274100	1400	1400	1400	1400	0
491	20250314	130000	274100	1400	1400	1400	1400	0
492	20250314	125900	274100	1400	1400	1400	1400	0
493	20250314	125800	274100	1400	1400	1400	1400	0
494	20250314	125700	274100	1400	1400	1400	1400	0
495	20250314	125600	274100	1400	1400	1400	1400	0
496	20250314	125500	274100	1400	1400	1400	1400	0
497	20250314	125400	274100	1400	1400	1400	1400	0
498	20250314	125300	274100	1400	1400	1400	1400	0
499	20250314	125200	274100	1400	1400	1400	1400	0
500	20250314	125100	274100	1400	1400	1400	1400	0
501	20250314	125000	274100	1400	1400	1400	1400	0
502	20250314	124900	274100	1400	1400	1400	1400	0
503	20250314	124800	274100	1400	1400	1400	1400	0
504	20250314	124700	274100	1400	1400	1400	1400	0
505	20250314	124600	274100	1400	1400	1400	1400	0
506	20250314	124500	274100	1400	1400	1400	1400	0
507	20250314	124400	274100	1400	1400	1400	1400	0
508	20250314	124300	274100	1400	1400	1400	1400	0
509	20250314	124200	274100	1400	1400	1400	1400	0
510	20250314	124100	274100	1400	1400	1400	1400	0
511	20250314	124000	274100	1400	1400	1400	1400	0
512	20250314	123900	274100	1400	1400	1400	1400	0
513	20250314	123800	274100	1400	1400	1400	1400	0
514	20250314	123700	274100	1400	1400	1400	1400	0
515	20250314	123600	274100	1400	1400	1400	1400	0
516	20250314	123500	274100	1400	1400	1400	1400	0
517	20250314	123400	274100	1400	1400	1400	1400	0
518	20250314	123300	274100	1400	1400	1400	1400	0
519	20250314	123200	274100	1400	1400	1400	1400	0
520	20250314	123100	274100	1400	1400	1400	1400	0
521	20250314	123000	274100	1400	1400	1400	1400	0
522	20250314	122900	274100	1400	1400	1400	1400	0
523	20250314	122800	274100	1400	1400	1400	1400	0
524	20250314	122700	274100	1400	1400	1400	1400	0
525	20250314	122600	274100	1400	1400	1400	1400	0
526	20250314	122500	274100	1400	1400	1400	1400	0
527	20250314	122400	274100	1400	1400	1400	1400	0
528	20250314	122300	274100	1400	1400	1400	1400	0
529	20250314	122200	274100	1400	1400	1400	1400	0
530	20250314	122100	274100	1400	1400	1400	1400	0
531	20250314	122000	274100	1400	1400	1400	1400	0
532	20250314	121900	274100	1400	1400	1400	1400	0
533	20250314	121800	274100	1400	1400	1400	1400	0
534	20250314	121700	274100	1400	1400	1400	1400	0
535	20250314	121600	274100	1400	1400	1400	1400	0
536	20250314	121500	274100	1400	1400	1400	1400	0
537	20250314	121400	274100	1400	1400	1400	1400	0
538	20250314	121300	274100	1400	1400	1400	1400	0
539	20250314	121200	274100	1400	1400	1400	1400	0
540	20250314	121100	274100	1400	1400	1400	1400	0
541	20250314	121000	274100	1400	1400	1400	1400	0
542	20250314	120900	274100	1400	1400	1400	1400	0
543	20250314	120800	274100	1400	1400	1400	1400	0
544	20250314	120700	274100	1400	1400	1400	1400	0
545	20250314	120600	274100	1400	1400	1400	1400	0
546	20250314	120500	274100	1400	1400	1400	1400	0
547	20250314	120400	274100	1400	1400	1400	1400	0
548	20250314	120300	274100	1400	1400	1400	1400	0
549	20250314	120200	274100	1400	1400	1400	1400	0
550	20250314	120100	274100	1400	1400	1400	1400	0
551	20250314	120000	274100	1400	1400	1400	1400	0
552	20250314	115900	274100	1400	1400	1400	1400	0
553	20250314	115800	274100	1400	1400	1400	1400	0
554	20250314	115700	274100	1400	1400	1400	1400	0
555	20250314	115600	274100	1400	1400	1400	1400	0
556	20250314	115500	274100	1400	1400	1400	1400	0
557	20250314	115400	274100	1400	1400	1400	1400	0
558	20250314	115300	274100	1400	1400	1400	1400	0
559	20250314	115200	274100	1400	1400	1400	1400	0
560	20250314	115100	274100	1400	1400	1400	1400	0
561	20250314	115000	274100	1400	1400	1400	1400	0
562	20250314	114900	274100	1400	1400	1400	1400	0
563	20250314	114800	274100	1400	1400	1400	1400	0
564	20250314	114700	274100	1400	1400	1400	1400	0
565	20250314	114600	274100	1400	1400	1400	1400	0
566	20250314	114500	274100	1400	1400	1400	1400	0
567	20250314	114400	274100	1400	1400	1400	1400	0
568	20250314	114300	274100	1400	1400	1400	1400	0
569	20250314	114200	274100	1400	1400	1400	1400	0
570	20250314	114100	274100	1400	1400	1400	1400	0
571	20250314	114000	274100	1400	1400	1400	1400	0
572	20250314	113900	274100	1400	1400	1400	1400	0
573	20250314	113800	274100	1400	1400	1400	1400	0
574	20250314	113700	274100	1400	1400	1400	1400	0
575	20250314	113600	274100	1400	1400	1400	1400	0
576	20250314	113500	274100	1400	1400	1400	1400	0
577	20250314	113400	274100	1400	1400	1400	1400	0
578	20250314	113300	274100	1400	1400	1400	1400	0
579	20250314	113200	274100	1400	1400	1400	1400	0
580	20250314	113100	274100	1400	1400	1400	1400	0
581	20250314	113000	274100	1400	1400	1400	1400	0
582	20250314	112900	274100	1400	1400	1400	1400	0
583	20250314	112800	274100	1400	1400	1400	1400	0
584	20250314	112700	274100	1400	1400	1400	1400	0
585	20250314	112600	274100	1400	1400	1400	1400	0
586	20250314	112500	274100	1400	1400	1400	1400	0
587	20250314	112400	274100	1400	1400	1400	1400	0
588	20250314	112300	274100	1400	1400	1400	1400	0
589	20250314	112200	274100	1400	1400	1400	1400	0
590	20250314	112100	274100	1400	1400	1400	1400	0
591	20250314	112000	274100	1400	1400	1400	1400	0
592	20250314	111900	274100	1400	1400	1400	1400	0
593	20250314	111800	274100	1400	1400	1400	1400	0
594	20250314	111700	274100	1400	1400	1400	1400	0
595	20250314	111600	274100	1400	1400	1400	1400	0
596	20250314	111500	274100	1400	1400	1400	1400	0
597	20250314	111400	274100	1400	1400	1400	1400	0
598	20250314	111300	274100	1400	1400	1400	1400	0
599	20250314	111200	274100	1400	1400	1400	1400	0
600	20250314	111100	274100	1400	1400	1400	1400	0
601	20250314	111000	274100	1400	1400	1400	1400	0
602	20250314	110900	274100	1400	1400	1400	1400	0
603	20250314	110800	274100	1400	1400	1400	1400	0
604	20250314	110700	274100	1400	1400	1400	1400	0
605	20250314	110600	274100	1400	1400	1400	1400	0
606	20250314	110500	274100	1400	1400	1400	1400	0
607	20250314	110400	274100	1400	1400	1400	1400	0
608	20250314	110300	274100	1400	1400	1400	1400	0
609	20250314	110200	274100	1400	1400	1400	1400	0
610	20250314	110100	274100	1400	1400	1400	1400	0
611	20250314	110000	274100	1400	1400	1400	1400	0
612	20250314	105900	274100	1400	1400	1400	1400	0
613	20250314	105800	274100	1400	1400	1400	1400	0
614	20250314	105700	274100	1400	1400	1400	1400	0
615	20250314	105600	274100	1400	1400	1400	1400	0
616	20250314	105500	274100	1400	1400	1400	1400	0
617	20250314	105400	274100	1400	1400	1400	1400	0
618	20250314	105300	274100	1400	1400	1400	1400	0
619	20250314	105200	274100	1400	1400	1400	1400	0
620	20250314	105100	274100	1400	1400	1400	1400	0
621	20250314	105000	274100	1400	1400	1400	1400	0
622	20250314	104900	274100	1400	1400	1400	1400	0
623	20250314	104800	274100	1400	1400	1400	1400	0
624	20250314	104700	274100	1400	1400	1400	1400	0
625	20250314	104600	274100	1400	1400	1400	1400	0
626	20250314	104500	274100	1400	1400	1400	1400	0
627	20250314	104400	274100	1400	1400	1400	1400	0
628	20250314	104300	274100	1400	1400	1400	1400	0
629	20250314	104200	274100	1400	1400	1400	1400	0
630	20250314	104100	274100	1400	1400	1400	1400	0
631	20250314	104000	274100	1400	1400	1400	1400	0
632	20250314	103900	274100	1400	1400	1400	1400	0
633	20250314	103800	274100	1400	1400	1400	1400	0
634	20250314	103700	274100	1400	1400	1400	1400	0
635	20250314	103600	274100	1400	1400	1400	1400	0
636	20250314	103500	274100	1400	1400	1400	1400	0
637	20250314	103400	274100	1400	1400	1400	1400	0
638	20250314	103300	274100	1400	1400	1400	1400	0
639	20250314	103200	274100	1400	1400	1400	1400	0
640	20250314	103100	274100	1400	1400	1400	1400	0
641	20250314	103000	274100	1400	1400	1400	1400	0
642	20250314	102900	274100	1400	1400	1400	1400	0
643	20250314	102800	274100	1400	1400	1400	1400	0
644	20250314	102700	274100	1400	1400	1400	1400	0
645	20250314	102600	274100	1400	1400	1400	1400	0
646	20250314	102500	274100	1400	1400	1400	1400	0
647	20250314	102400	274100	1400	1400	1400	1400	0
648	20250314	102300	274100	1400	1400	1400	1400	0
649	20250314	102200	274100	1400	1400	1400	1400	0
650	20250314	102100	274100	1400	1400	1400	1400	0
651	20250314	102000	274100	1400	1400	1400	1400	0
652	20250314	101900	274100	1400	1400	1400	1400	0
653	20250314	101800	274100	1400	1400	1400	1400	0
654	20250314	101700	274100	1400	1400	1400	1400	0
655	20250314	101600	274100	1400	1400	1400	1400	0
656	20250314	101500	274100	1400	1400	1400	1400	0
657	20250314	101400	274100	1400	1400	1400	1400	0
658	20250314	101300	274100	1400	1400	1400	1400	0
659	20250314	101200	274100	1400	1400	1400	1400	0
660	20250314	101100	274100	1400	1400	1400	1400	0
661	20250314	101000	274100	1400	1400	1400	1400	0
662	20250314	100900	274100	1400	1400	1400	1400	0
663	20250314	100800	274100	1400	1400	1400	1400	0
664	20250314	100700	274100	1400	1400	1400	1400	0
665	20250314	100600	274100	1400	1400	1400	1400	0
666	20250314	100500	274100	1400	1400	1400	1400	0
667	20250314	100400	274100	1400	1400	1400	1400	0
668	20250314	100300	274100	1400	1400	1400	1400	0
669	20250314	100200	274100	1400	1400	1400	1400	0
670	20250314	100100	274100	1400	1400	1400	1400	0
671	20250314	100000	274100	1400	1400	1400	1400	0
672	20250314	095900	274100	1400	1400	1400	1400	0
673	20250314	095800	274100	1400	1400	1400	1400	0
674	20250314	095700	274100	1400	1400	1400	1400	0
675	20250314	095600	274100	1400	1400	1400	1400	0
676	20250314	095500	274100	1400	1400	1400	1400	0
677	20250314	095400	274100	1400	1400	1400	1400	0
678	20250314	095300	274100	1400	1400	1400	1400	0
679	20250314	095200	274100	1400	1400	1400	1400	0
680	20250314	095100	274100	1400	1400	1400	1400	0
681	20250314	095000	274100	1400	1400	1400	1400	0
682	20250314	094900	274100	1400	1400	1400	1400	0
683	20250314	094800	274100	1400	1400	1400	1400	0
684	20250314	094700	274100	1400	1400	1400	1400	0
685	20250314	094600	274100	1400	1400	1400	1400	0
686	20250314	094500	274100	1400	1400	1400	1400	0
687	20250314	094400	274100	1400	1400	1400	1400	0
688	20250314	094300	274100	1400	1400	1400	1400	0
689	20250314	094200	274100	1400	1400	1400	1400	0
690	20250314	094100	274100	1400	1400	1400	1400	0
691	20250314	094000	274100	1400	1400	1400	1400	0
692	20250314	093900	274100	1400	1400	1400	1400	0
693	20250314	093800	274100	1400	1400	1400	1400	0
694	20250314	093700	274100	1400	1400	1400	1400	0
695	20250314	093600	274100	1400	1400	1400	1400	0
696	20250314	093500	274100	1400	1400	1400	1400	0
697	20250314	093400	274100	1400	1400	1400	1400	0
698	20250314	093300	274100	1400	1400	1400	1400	0
699	20250314	093200	274100	1400	1400	1400	1400	0
700	20250314	093100	274100	1400	1400	1400	1400	0
701	20250314	093000	274100	1400	1400	1400	1400	0
702	20250314	092900	274100	1400	1400	1400	1400	0
703	20250314	092800	274100	1400	1400	1400	1400	0
704	20250314	092700	274100	1400	1400	1400	1400	0
705	20250314	092600	274100	1400	1400	1400	1400	0
706	20250314	092500	274100	1400	1400	1400	1400	0
707	20250314	092400	274100	1400	1400	1400	1400	0
708	20250314	092300	274100	1400	1400	1400	1400	0
709	20250314	092200	274100	1400	1400	1400	1400	0
710	20250314	092100	274100	1400	1400	1400	1400	0
711	20250314	092000	274100	1400	1400	1400	1400	0
712	20250314	091900	274100	1400	1400	1400	1400	0
713	20250314	091800	274100	1400	1400	1400	1400	0
714	20250314	091700	274100	1400	1400	1400	1400	0
715	20250314	091600	274100	1400	1400	1400	1400	0
716	20250314	091500	274100	1400	1400	1400	1400	10
717	20250314	091400	260100	1400	1400	1400	1400	0
718	20250314	091300	260100	1400	1400	1400	1400	0
719	20250314	091200	260100	1400	1400	1400	1400	0
720	20250314	091100	260100	1400	1400	1400	1400	0
721	20250314	091000	260100	1400	1400	1400	1400	0
722	20250314	090900	260100	1400	1400	1400	1400	0
723	20250314	090800	260100	1400	1400	1400	1400	0
724	20250314	090700	260100	1400	1300	1400	1300	198
725	20250314	090600	2600	1300	1300	1300	1300	1
726	20250314	090500	1300	1300	1300	1300	1300	0
727	20250314	090400	1300	1300	1300	1300	1300	0
728	20250314	090300	1300	1300	1300	1300	1300	0
729	20250314	090200	1300	1300	1300	1300	1300	0
730	20250314	090100	1300	1300	1300	1300	1300	1
731	20250314	090000	0	1280	1280	1280	1280	0