35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 205600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 15784 |
| 3 | 20250204 | 205500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20250204 | 205400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20250204 | 205300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20250204 | 205200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20250204 | 205100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20250204 | 205000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20250204 | 204900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20250204 | 204800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20250204 | 204700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20250204 | 204600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20250204 | 204500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20250204 | 204400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20250204 | 204300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20250204 | 204200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20250204 | 204100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20250204 | 204000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20250204 | 203900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20250204 | 203800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20250204 | 203700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20250204 | 203600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20250204 | 203500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20250204 | 203400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20250204 | 203300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20250204 | 203200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20250204 | 203100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20250204 | 203000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20250204 | 202900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20250204 | 202800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20250204 | 202700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20250204 | 202600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 15784 |
| 33 | 20250204 | 202500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20250204 | 202400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20250204 | 202300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20250204 | 202200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20250204 | 202100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20250204 | 202000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20250204 | 201900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20250204 | 201800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20250204 | 201700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20250204 | 201600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20250204 | 201500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20250204 | 201400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20250204 | 201300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20250204 | 201200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20250204 | 201100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20250204 | 201000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20250204 | 200900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20250204 | 200800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20250204 | 200700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20250204 | 200600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20250204 | 200500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20250204 | 200400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20250204 | 200300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20250204 | 200200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20250204 | 200100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20250204 | 200000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20250204 | 195900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20250204 | 195800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20250204 | 195700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20250204 | 195600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 15784 |
| 63 | 20250204 | 195500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20250204 | 195400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20250204 | 195300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20250204 | 195200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20250204 | 195100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20250204 | 195000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20250204 | 194900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20250204 | 194800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20250204 | 194700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20250204 | 194600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20250204 | 194500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20250204 | 194400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20250204 | 194300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20250204 | 194200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20250204 | 194100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20250204 | 194000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20250204 | 193900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20250204 | 193800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20250204 | 193700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20250204 | 193600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20250204 | 193500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20250204 | 193400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20250204 | 193300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20250204 | 193200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20250204 | 193100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20250204 | 193000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20250204 | 192900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20250204 | 192800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20250204 | 192700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20250204 | 192600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 15784 |
| 93 | 20250204 | 192500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20250204 | 192400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20250204 | 192300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20250204 | 192200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20250204 | 192100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20250204 | 192000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20250204 | 191900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20250204 | 191800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20250204 | 191700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20250204 | 191600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20250204 | 191500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20250204 | 191400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20250204 | 191300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20250204 | 191200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20250204 | 191100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20250204 | 191000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20250204 | 190900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20250204 | 190800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20250204 | 190700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20250204 | 190600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20250204 | 190500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20250204 | 190400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20250204 | 190300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20250204 | 190200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20250204 | 190100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20250204 | 190000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20250204 | 185900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20250204 | 185800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20250204 | 185700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20250204 | 185600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 15784 |
| 123 | 20250204 | 185500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20250204 | 185400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20250204 | 185300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20250204 | 185200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20250204 | 185100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20250204 | 185000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20250204 | 184900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20250204 | 184800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20250204 | 184700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20250204 | 184600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20250204 | 184500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20250204 | 184400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20250204 | 184300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20250204 | 184200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20250204 | 184100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20250204 | 184000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20250204 | 183900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20250204 | 183800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20250204 | 183700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20250204 | 183600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20250204 | 183500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20250204 | 183400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20250204 | 183300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20250204 | 183200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20250204 | 183100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20250204 | 183000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20250204 | 182900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20250204 | 182800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20250204 | 182700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20250204 | 182600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 15784 |
| 153 | 20250204 | 182500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20250204 | 182400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20250204 | 182300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20250204 | 182200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20250204 | 182100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20250204 | 182000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20250204 | 181900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20250204 | 181800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20250204 | 181700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20250204 | 181600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20250204 | 181500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20250204 | 181400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20250204 | 181300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20250204 | 181200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20250204 | 181100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20250204 | 181000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20250204 | 180900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20250204 | 180800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20250204 | 180700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20250204 | 180600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20250204 | 180500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20250204 | 180400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20250204 | 180300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20250204 | 180200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20250204 | 180100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20250204 | 180000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20250204 | 175900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20250204 | 175800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20250204 | 175700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20250204 | 175600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 15784 |
| 183 | 20250204 | 175500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20250204 | 175400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20250204 | 175300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20250204 | 175200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20250204 | 175100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20250204 | 175000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20250204 | 174900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20250204 | 174800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20250204 | 174700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20250204 | 174600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20250204 | 174500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20250204 | 174400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20250204 | 174300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20250204 | 174200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20250204 | 174100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20250204 | 174000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20250204 | 173900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20250204 | 173800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20250204 | 173700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20250204 | 173600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20250204 | 173500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20250204 | 173400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20250204 | 173300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20250204 | 173200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20250204 | 173100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20250204 | 173000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20250204 | 172900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20250204 | 172800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20250204 | 172700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20250204 | 172600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 15784 |
| 213 | 20250204 | 172500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20250204 | 172400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20250204 | 172300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20250204 | 172200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20250204 | 172100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20250204 | 172000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20250204 | 171900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20250204 | 171800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20250204 | 171700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20250204 | 171600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20250204 | 171500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20250204 | 171400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20250204 | 171300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20250204 | 171200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20250204 | 171100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20250204 | 171000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20250204 | 170900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20250204 | 170800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20250204 | 170700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20250204 | 170600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20250204 | 170500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20250204 | 170400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20250204 | 170300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20250204 | 170200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20250204 | 170100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20250204 | 170000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20250204 | 165900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20250204 | 165800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20250204 | 165700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20250204 | 165600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 15784 |
| 243 | 20250204 | 165500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20250204 | 165400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20250204 | 165300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20250204 | 165200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20250204 | 165100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20250204 | 165000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20250204 | 164900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20250204 | 164800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20250204 | 164700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20250204 | 164600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20250204 | 164500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20250204 | 164400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20250204 | 164300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20250204 | 164200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20250204 | 164100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20250204 | 164000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20250204 | 163900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20250204 | 163800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20250204 | 163700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20250204 | 163600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20250204 | 163500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20250204 | 163400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20250204 | 163300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20250204 | 163200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20250204 | 163100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20250204 | 163000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20250204 | 162900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20250204 | 162800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20250204 | 162700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20250204 | 162600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 15784 |
| 273 | 20250204 | 162500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20250204 | 162400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20250204 | 162300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20250204 | 162200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20250204 | 162100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20250204 | 162000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20250204 | 161900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20250204 | 161800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20250204 | 161700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20250204 | 161600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20250204 | 161500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20250204 | 161400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20250204 | 161300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20250204 | 161200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20250204 | 161100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20250204 | 161000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20250204 | 160900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20250204 | 160800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20250204 | 160700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20250204 | 160600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20250204 | 160500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20250204 | 160400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20250204 | 160300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20250204 | 160200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20250204 | 160100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20250204 | 160000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20250204 | 155900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20250204 | 155800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 301 | 20250204 | 155700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20250204 | 155600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 15784 |
| 303 | 20250204 | 155500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20250204 | 155400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 305 | 20250204 | 155300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 306 | 20250204 | 155200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 307 | 20250204 | 155100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 308 | 20250204 | 155000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 309 | 20250204 | 154900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 310 | 20250204 | 154800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 311 | 20250204 | 154700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20250204 | 154600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 313 | 20250204 | 154500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 314 | 20250204 | 154400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 315 | 20250204 | 154300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 316 | 20250204 | 154200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 317 | 20250204 | 154100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 318 | 20250204 | 154000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 319 | 20250204 | 153900 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 320 | 20250204 | 153800 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 321 | 20250204 | 153700 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 322 | 20250204 | 153600 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 323 | 20250204 | 153500 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 324 | 20250204 | 153400 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 325 | 20250204 | 153300 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 326 | 20250204 | 153200 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 327 | 20250204 | 153100 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 328 | 20250204 | 153000 | 2037152590 | 2540 | 2540 | 2540 | 2540 | 15784 |
| 329 | 20250204 | 152900 | 1997061230 | 2560 | 2560 | 2560 | 2560 | 0 |
| 330 | 20250204 | 152800 | 1997061230 | 2560 | 2560 | 2560 | 2560 | 0 |
| 331 | 20250204 | 152700 | 1997061230 | 2560 | 2560 | 2560 | 2560 | 0 |
| 332 | 20250204 | 152600 | 1997061230 | 2560 | 2560 | 2560 | 2560 | 0 |
| 333 | 20250204 | 152500 | 1997061230 | 2560 | 2560 | 2560 | 2560 | 0 |
| 334 | 20250204 | 152400 | 1997061230 | 2560 | 2560 | 2560 | 2560 | 0 |
| 335 | 20250204 | 152300 | 1997061230 | 2560 | 2560 | 2560 | 2560 | 0 |
| 336 | 20250204 | 152200 | 1997061230 | 2560 | 2560 | 2560 | 2560 | 0 |
| 337 | 20250204 | 152100 | 1997061230 | 2560 | 2560 | 2560 | 2560 | 0 |
| 338 | 20250204 | 152000 | 1997061230 | 2560 | 2560 | 2560 | 2560 | 0 |
| 339 | 20250204 | 151900 | 1997061230 | 2560 | 2570 | 2575 | 2555 | 2780 |
| 340 | 20250204 | 151800 | 1989933485 | 2570 | 2560 | 2570 | 2550 | 14 |
| 341 | 20250204 | 151700 | 1989897655 | 2570 | 2575 | 2575 | 2550 | 5908 |
| 342 | 20250204 | 151600 | 1974819845 | 2555 | 2555 | 2555 | 2550 | 8146 |
| 343 | 20250204 | 151500 | 1954012050 | 2555 | 2555 | 2575 | 2555 | 1283 |
| 344 | 20250204 | 151400 | 1950733950 | 2555 | 2555 | 2555 | 2555 | 0 |
| 345 | 20250204 | 151300 | 1950733950 | 2555 | 2555 | 2555 | 2555 | 7152 |
| 346 | 20250204 | 151200 | 1932460590 | 2555 | 2565 | 2565 | 2555 | 1628 |
| 347 | 20250204 | 151100 | 1928296830 | 2565 | 2565 | 2565 | 2565 | 76 |
| 348 | 20250204 | 151000 | 1928101890 | 2565 | 2570 | 2570 | 2565 | 300 |
| 349 | 20250204 | 150900 | 1927330905 | 2565 | 2570 | 2570 | 2565 | 497 |
| 350 | 20250204 | 150800 | 1926055725 | 2560 | 2560 | 2560 | 2560 | 279 |
| 351 | 20250204 | 150700 | 1925341485 | 2560 | 2570 | 2575 | 2560 | 6876 |
| 352 | 20250204 | 150600 | 1907732405 | 2565 | 2580 | 2580 | 2565 | 8 |
| 353 | 20250204 | 150500 | 1907711855 | 2565 | 2565 | 2565 | 2565 | 0 |
| 354 | 20250204 | 150400 | 1907711855 | 2565 | 2590 | 2595 | 2565 | 3595 |
| 355 | 20250204 | 150300 | 1898397510 | 2600 | 2550 | 2600 | 2540 | 13226 |
| 356 | 20250204 | 150200 | 1864406500 | 2550 | 2545 | 2550 | 2540 | 1788 |
| 357 | 20250204 | 150100 | 1859857375 | 2545 | 2550 | 2550 | 2545 | 5101 |
| 358 | 20250204 | 150000 | 1846869265 | 2550 | 2555 | 2565 | 2550 | 2854 |
| 359 | 20250204 | 145900 | 1839575515 | 2555 | 2575 | 2575 | 2555 | 9281 |
| 360 | 20250204 | 145800 | 1815760560 | 2570 | 2575 | 2575 | 2570 | 3187 |
| 361 | 20250204 | 145700 | 1807562195 | 2575 | 2575 | 2575 | 2575 | 169 |
| 362 | 20250204 | 145600 | 1807127020 | 2580 | 2580 | 2580 | 2580 | 705 |
| 363 | 20250204 | 145500 | 1805308120 | 2580 | 2575 | 2580 | 2575 | 377 |
| 364 | 20250204 | 145400 | 1804336755 | 2580 | 2580 | 2580 | 2580 | 2 |
| 365 | 20250204 | 145300 | 1804331595 | 2575 | 2575 | 2575 | 2575 | 0 |
| 366 | 20250204 | 145200 | 1804331595 | 2575 | 2575 | 2575 | 2575 | 159 |
| 367 | 20250204 | 145100 | 1803922170 | 2580 | 2575 | 2580 | 2575 | 52 |
| 368 | 20250204 | 145000 | 1803788015 | 2580 | 2580 | 2580 | 2580 | 6 |
| 369 | 20250204 | 144900 | 1803772535 | 2575 | 2575 | 2575 | 2575 | 188 |
| 370 | 20250204 | 144800 | 1803288435 | 2580 | 2590 | 2590 | 2580 | 11 |
| 371 | 20250204 | 144700 | 1803260045 | 2570 | 2590 | 2590 | 2570 | 2 |
| 372 | 20250204 | 144600 | 1803254885 | 2585 | 2580 | 2585 | 2575 | 4722 |
| 373 | 20250204 | 144500 | 1791059955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 374 | 20250204 | 144400 | 1791059955 | 2575 | 2575 | 2575 | 2575 | 120 |
| 375 | 20250204 | 144300 | 1790750955 | 2575 | 2575 | 2575 | 2575 | 341 |
| 376 | 20250204 | 144200 | 1789872880 | 2575 | 2565 | 2575 | 2565 | 70 |
| 377 | 20250204 | 144100 | 1789693320 | 2575 | 2570 | 2580 | 2570 | 744 |
| 378 | 20250204 | 144000 | 1787781070 | 2580 | 2575 | 2580 | 2575 | 235 |
| 379 | 20250204 | 143900 | 1787175940 | 2570 | 2565 | 2570 | 2565 | 260 |
| 380 | 20250204 | 143800 | 1786509020 | 2560 | 2560 | 2570 | 2560 | 98 |
| 381 | 20250204 | 143700 | 1786258105 | 2560 | 2560 | 2560 | 2560 | 0 |
| 382 | 20250204 | 143600 | 1786258105 | 2560 | 2570 | 2570 | 2560 | 2 |
| 383 | 20250204 | 143500 | 1786252975 | 2575 | 2575 | 2575 | 2575 | 0 |
| 384 | 20250204 | 143400 | 1786252975 | 2575 | 2570 | 2575 | 2570 | 5 |
| 385 | 20250204 | 143300 | 1786240105 | 2570 | 2560 | 2570 | 2555 | 3094 |
| 386 | 20250204 | 143200 | 1778324755 | 2570 | 2565 | 2570 | 2560 | 339 |
| 387 | 20250204 | 143100 | 1777456805 | 2565 | 2565 | 2565 | 2565 | 282 |
| 388 | 20250204 | 143000 | 1776733475 | 2565 | 2570 | 2570 | 2565 | 214 |
| 389 | 20250204 | 142900 | 1776183520 | 2570 | 2580 | 2580 | 2565 | 283 |
| 390 | 20250204 | 142800 | 1775457520 | 2580 | 2570 | 2585 | 2570 | 258 |
| 391 | 20250204 | 142700 | 1774793455 | 2570 | 2570 | 2570 | 2570 | 180 |
| 392 | 20250204 | 142600 | 1774330855 | 2570 | 2570 | 2570 | 2570 | 52 |
| 393 | 20250204 | 142500 | 1774197215 | 2570 | 2555 | 2570 | 2555 | 271 |
| 394 | 20250204 | 142400 | 1773503535 | 2560 | 2560 | 2560 | 2560 | 11 |
| 395 | 20250204 | 142300 | 1773475375 | 2550 | 2555 | 2555 | 2550 | 178 |
| 396 | 20250204 | 142200 | 1773020930 | 2555 | 2555 | 2555 | 2555 | 2 |
| 397 | 20250204 | 142100 | 1773015820 | 2550 | 2555 | 2555 | 2550 | 1448 |
| 398 | 20250204 | 142000 | 1769320800 | 2555 | 2560 | 2565 | 2555 | 1645 |
| 399 | 20250204 | 141900 | 1765115345 | 2560 | 2565 | 2565 | 2560 | 2411 |
| 400 | 20250204 | 141800 | 1758941090 | 2565 | 2565 | 2580 | 2565 | 1138 |
| 401 | 20250204 | 141700 | 1756021325 | 2565 | 2565 | 2565 | 2565 | 591 |
| 402 | 20250204 | 141600 | 1754505410 | 2565 | 2570 | 2570 | 2565 | 548 |
| 403 | 20250204 | 141500 | 1753099775 | 2570 | 2580 | 2580 | 2570 | 412 |
| 404 | 20250204 | 141400 | 1752038905 | 2580 | 2580 | 2580 | 2580 | 1 |
| 405 | 20250204 | 141300 | 1752036325 | 2570 | 2580 | 2580 | 2565 | 5022 |
| 406 | 20250204 | 141200 | 1739132375 | 2580 | 2580 | 2580 | 2580 | 4 |
| 407 | 20250204 | 141100 | 1739122055 | 2575 | 2570 | 2575 | 2570 | 599 |
| 408 | 20250204 | 141000 | 1737581690 | 2570 | 2575 | 2580 | 2570 | 1130 |
| 409 | 20250204 | 140900 | 1734677535 | 2575 | 2575 | 2585 | 2575 | 47 |
| 410 | 20250204 | 140800 | 1734556500 | 2575 | 2570 | 2575 | 2570 | 903 |
| 411 | 20250204 | 140700 | 1732231290 | 2570 | 2575 | 2580 | 2565 | 1494 |
| 412 | 20250204 | 140600 | 1728392780 | 2575 | 2585 | 2585 | 2575 | 569 |
| 413 | 20250204 | 140500 | 1726924185 | 2585 | 2590 | 2590 | 2580 | 1871 |
| 414 | 20250204 | 140400 | 1722086375 | 2590 | 2590 | 2590 | 2590 | 5 |
| 415 | 20250204 | 140300 | 1722073425 | 2585 | 2595 | 2600 | 2585 | 509 |
| 416 | 20250204 | 140200 | 1720755300 | 2595 | 2600 | 2600 | 2595 | 295 |
| 417 | 20250204 | 140100 | 1719989735 | 2610 | 2610 | 2610 | 2605 | 6 |
| 418 | 20250204 | 140000 | 1719974080 | 2610 | 2610 | 2610 | 2610 | 3 |
| 419 | 20250204 | 135900 | 1719966250 | 2610 | 2610 | 2610 | 2610 | 562 |
| 420 | 20250204 | 135800 | 1718499430 | 2610 | 2610 | 2610 | 2610 | 2 |
| 421 | 20250204 | 135700 | 1718494210 | 2610 | 2610 | 2610 | 2590 | 524 |
| 422 | 20250204 | 135600 | 1717130840 | 2610 | 2610 | 2610 | 2610 | 0 |
| 423 | 20250204 | 135500 | 1717130840 | 2610 | 2610 | 2610 | 2610 | 0 |
| 424 | 20250204 | 135400 | 1717130840 | 2610 | 2610 | 2610 | 2610 | 0 |
| 425 | 20250204 | 135300 | 1717130840 | 2610 | 2600 | 2610 | 2595 | 1232 |
| 426 | 20250204 | 135200 | 1713933595 | 2595 | 2595 | 2595 | 2595 | 405 |
| 427 | 20250204 | 135100 | 1712882620 | 2595 | 2595 | 2595 | 2590 | 180 |
| 428 | 20250204 | 135000 | 1712416325 | 2610 | 2610 | 2610 | 2610 | 9 |
| 429 | 20250204 | 134900 | 1712392835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 430 | 20250204 | 134800 | 1712392835 | 2610 | 2590 | 2610 | 2590 | 51 |
| 431 | 20250204 | 134700 | 1712260725 | 2620 | 2620 | 2620 | 2610 | 1373 |
| 432 | 20250204 | 134600 | 1708670560 | 2620 | 2595 | 2620 | 2595 | 3238 |
| 433 | 20250204 | 134500 | 1700219185 | 2590 | 2580 | 2590 | 2580 | 6265 |
| 434 | 20250204 | 134400 | 1684011400 | 2580 | 2575 | 2580 | 2570 | 1200 |
| 435 | 20250204 | 134300 | 1680919565 | 2575 | 2570 | 2575 | 2570 | 1951 |
| 436 | 20250204 | 134200 | 1675897060 | 2570 | 2570 | 2570 | 2570 | 0 |
| 437 | 20250204 | 134100 | 1675897060 | 2570 | 2570 | 2570 | 2570 | 172 |
| 438 | 20250204 | 134000 | 1675455020 | 2565 | 2565 | 2565 | 2565 | 245 |
| 439 | 20250204 | 133900 | 1674826595 | 2565 | 2565 | 2570 | 2565 | 198 |
| 440 | 20250204 | 133800 | 1674318500 | 2565 | 2570 | 2570 | 2565 | 1890 |
| 441 | 20250204 | 133700 | 1669462015 | 2570 | 2570 | 2570 | 2570 | 500 |
| 442 | 20250204 | 133600 | 1668177015 | 2575 | 2575 | 2575 | 2570 | 29 |
| 443 | 20250204 | 133500 | 1668102345 | 2580 | 2575 | 2580 | 2575 | 180 |
| 444 | 20250204 | 133400 | 1667638570 | 2575 | 2580 | 2580 | 2575 | 76 |
| 445 | 20250204 | 133300 | 1667442865 | 2575 | 2575 | 2580 | 2575 | 260 |
| 446 | 20250204 | 133200 | 1666773360 | 2570 | 2575 | 2580 | 2570 | 81 |
| 447 | 20250204 | 133100 | 1666564850 | 2580 | 2575 | 2580 | 2575 | 115 |
| 448 | 20250204 | 133000 | 1666268650 | 2580 | 2580 | 2580 | 2580 | 39 |
| 449 | 20250204 | 132900 | 1666168030 | 2580 | 2570 | 2580 | 2570 | 6 |
| 450 | 20250204 | 132800 | 1666152600 | 2570 | 2570 | 2575 | 2570 | 537 |
| 451 | 20250204 | 132700 | 1664772505 | 2575 | 2575 | 2575 | 2575 | 1279 |
| 452 | 20250204 | 132600 | 1661479080 | 2580 | 2580 | 2580 | 2580 | 3 |
| 453 | 20250204 | 132500 | 1661471340 | 2580 | 2580 | 2580 | 2580 | 1 |
| 454 | 20250204 | 132400 | 1661468760 | 2575 | 2575 | 2575 | 2575 | 1 |
| 455 | 20250204 | 132300 | 1661466185 | 2585 | 2585 | 2585 | 2580 | 621 |
| 456 | 20250204 | 132200 | 1659863845 | 2580 | 2580 | 2580 | 2580 | 111 |
| 457 | 20250204 | 132100 | 1659577465 | 2590 | 2590 | 2590 | 2590 | 1 |
| 458 | 20250204 | 132000 | 1659574875 | 2590 | 2590 | 2590 | 2590 | 30 |
| 459 | 20250204 | 131900 | 1659497175 | 2590 | 2590 | 2590 | 2585 | 1000 |
| 460 | 20250204 | 131800 | 1656908510 | 2590 | 2585 | 2590 | 2580 | 1573 |
| 461 | 20250204 | 131700 | 1652844395 | 2590 | 2590 | 2590 | 2590 | 2 |
| 462 | 20250204 | 131600 | 1652839215 | 2590 | 2585 | 2590 | 2585 | 670 |
| 463 | 20250204 | 131500 | 1651104165 | 2595 | 2595 | 2595 | 2595 | 0 |
| 464 | 20250204 | 131400 | 1651104165 | 2595 | 2585 | 2595 | 2585 | 1000 |
| 465 | 20250204 | 131300 | 1648519155 | 2585 | 2590 | 2595 | 2580 | 4041 |
| 466 | 20250204 | 131200 | 1638091195 | 2595 | 2595 | 2595 | 2595 | 80 |
| 467 | 20250204 | 131100 | 1637883595 | 2595 | 2595 | 2595 | 2595 | 1 |
| 468 | 20250204 | 131000 | 1637881000 | 2590 | 2585 | 2595 | 2585 | 584 |
| 469 | 20250204 | 130900 | 1636371310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 470 | 20250204 | 130800 | 1636371310 | 2595 | 2595 | 2595 | 2595 | 0 |
| 471 | 20250204 | 130700 | 1636371310 | 2595 | 2585 | 2595 | 2585 | 225 |
| 472 | 20250204 | 130600 | 1635789675 | 2590 | 2590 | 2590 | 2590 | 148 |
| 473 | 20250204 | 130500 | 1635406355 | 2595 | 2595 | 2595 | 2595 | 1 |
| 474 | 20250204 | 130400 | 1635403760 | 2590 | 2590 | 2590 | 2590 | 1236 |
| 475 | 20250204 | 130300 | 1632202520 | 2585 | 2585 | 2585 | 2585 | 348 |
| 476 | 20250204 | 130200 | 1631302940 | 2585 | 2585 | 2585 | 2585 | 1 |
| 477 | 20250204 | 130100 | 1631300355 | 2585 | 2585 | 2585 | 2585 | 0 |
| 478 | 20250204 | 130000 | 1631300355 | 2585 | 2585 | 2585 | 2585 | 100 |
| 479 | 20250204 | 125900 | 1631041855 | 2580 | 2585 | 2585 | 2580 | 856 |
| 480 | 20250204 | 125800 | 1628833370 | 2580 | 2580 | 2580 | 2580 | 200 |
| 481 | 20250204 | 125700 | 1628317370 | 2585 | 2585 | 2585 | 2585 | 0 |
| 482 | 20250204 | 125600 | 1628317370 | 2585 | 2585 | 2585 | 2580 | 1597 |
| 483 | 20250204 | 125500 | 1624190975 | 2585 | 2585 | 2585 | 2585 | 1 |
| 484 | 20250204 | 125400 | 1624188390 | 2580 | 2580 | 2580 | 2580 | 358 |
| 485 | 20250204 | 125300 | 1623264750 | 2580 | 2580 | 2580 | 2580 | 122 |
| 486 | 20250204 | 125200 | 1622949990 | 2580 | 2580 | 2580 | 2580 | 892 |
| 487 | 20250204 | 125100 | 1620648630 | 2580 | 2580 | 2580 | 2580 | 36 |
| 488 | 20250204 | 125000 | 1620555750 | 2580 | 2585 | 2585 | 2580 | 103 |
| 489 | 20250204 | 124900 | 1620290005 | 2580 | 2580 | 2580 | 2580 | 335 |
| 490 | 20250204 | 124800 | 1619425705 | 2580 | 2580 | 2580 | 2580 | 1 |
| 491 | 20250204 | 124700 | 1619423125 | 2575 | 2575 | 2575 | 2575 | 0 |
| 492 | 20250204 | 124600 | 1619423125 | 2575 | 2575 | 2575 | 2575 | 0 |
| 493 | 20250204 | 124500 | 1619423125 | 2575 | 2575 | 2580 | 2575 | 601 |
| 494 | 20250204 | 124400 | 1617875545 | 2575 | 2580 | 2580 | 2575 | 564 |
| 495 | 20250204 | 124300 | 1616421425 | 2580 | 2580 | 2585 | 2580 | 899 |
| 496 | 20250204 | 124200 | 1614102000 | 2585 | 2590 | 2590 | 2585 | 527 |
| 497 | 20250204 | 124100 | 1612739205 | 2590 | 2575 | 2590 | 2575 | 1019 |
| 498 | 20250204 | 124000 | 1610107800 | 2585 | 2585 | 2585 | 2585 | 0 |
| 499 | 20250204 | 123900 | 1610107800 | 2585 | 2580 | 2585 | 2580 | 608 |
| 500 | 20250204 | 123800 | 1608538815 | 2580 | 2570 | 2580 | 2570 | 188 |
| 501 | 20250204 | 123700 | 1608054410 | 2570 | 2570 | 2570 | 2570 | 100 |
| 502 | 20250204 | 123600 | 1607797410 | 2575 | 2575 | 2575 | 2575 | 0 |
| 503 | 20250204 | 123500 | 1607797410 | 2575 | 2565 | 2575 | 2560 | 1646 |
| 504 | 20250204 | 123400 | 1603583385 | 2570 | 2565 | 2570 | 2565 | 101 |
| 505 | 20250204 | 123300 | 1603324315 | 2560 | 2565 | 2565 | 2560 | 152 |
| 506 | 20250204 | 123200 | 1602934440 | 2575 | 2575 | 2575 | 2570 | 329 |
| 507 | 20250204 | 123100 | 1602088885 | 2575 | 2570 | 2575 | 2570 | 27 |
| 508 | 20250204 | 123000 | 1602019490 | 2575 | 2575 | 2575 | 2575 | 71 |
| 509 | 20250204 | 122900 | 1601836665 | 2570 | 2575 | 2575 | 2570 | 736 |
| 510 | 20250204 | 122800 | 1599942295 | 2570 | 2575 | 2575 | 2570 | 1996 |
| 511 | 20250204 | 122700 | 1594811840 | 2575 | 2575 | 2575 | 2575 | 0 |
| 512 | 20250204 | 122600 | 1594811840 | 2575 | 2575 | 2575 | 2575 | 235 |
| 513 | 20250204 | 122500 | 1594206715 | 2580 | 2580 | 2580 | 2580 | 3 |
| 514 | 20250204 | 122400 | 1594198975 | 2575 | 2575 | 2575 | 2575 | 1047 |
| 515 | 20250204 | 122300 | 1591502950 | 2570 | 2570 | 2570 | 2570 | 1 |
| 516 | 20250204 | 122200 | 1591500380 | 2570 | 2570 | 2570 | 2570 | 1 |
| 517 | 20250204 | 122100 | 1591497810 | 2570 | 2570 | 2570 | 2570 | 103 |
| 518 | 20250204 | 122000 | 1591233100 | 2570 | 2570 | 2570 | 2570 | 0 |
| 519 | 20250204 | 121900 | 1591233100 | 2570 | 2565 | 2570 | 2565 | 161 |
| 520 | 20250204 | 121800 | 1590820125 | 2565 | 2560 | 2565 | 2560 | 2 |
| 521 | 20250204 | 121700 | 1590815000 | 2555 | 2555 | 2555 | 2550 | 4167 |
| 522 | 20250204 | 121600 | 1580187150 | 2565 | 2565 | 2565 | 2565 | 0 |
| 523 | 20250204 | 121500 | 1580187150 | 2565 | 2565 | 2565 | 2565 | 130 |
| 524 | 20250204 | 121400 | 1579853700 | 2565 | 2560 | 2565 | 2555 | 1153 |
| 525 | 20250204 | 121300 | 1576904470 | 2560 | 2560 | 2560 | 2555 | 341 |
| 526 | 20250204 | 121200 | 1576033095 | 2560 | 2560 | 2560 | 2560 | 51 |
| 527 | 20250204 | 121100 | 1575902535 | 2565 | 2565 | 2565 | 2565 | 0 |
| 528 | 20250204 | 121000 | 1575902535 | 2565 | 2565 | 2565 | 2565 | 0 |
| 529 | 20250204 | 120900 | 1575902535 | 2565 | 2560 | 2565 | 2560 | 30 |
| 530 | 20250204 | 120800 | 1575825685 | 2575 | 2575 | 2575 | 2575 | 0 |
| 531 | 20250204 | 120700 | 1575825685 | 2575 | 2555 | 2575 | 2555 | 3 |
| 532 | 20250204 | 120600 | 1575817985 | 2580 | 2570 | 2580 | 2550 | 11131 |
| 533 | 20250204 | 120500 | 1547396365 | 2570 | 2570 | 2570 | 2570 | 10 |
| 534 | 20250204 | 120400 | 1547370665 | 2570 | 2570 | 2570 | 2570 | 351 |
| 535 | 20250204 | 120300 | 1546468595 | 2575 | 2575 | 2575 | 2575 | 0 |
| 536 | 20250204 | 120200 | 1546468595 | 2575 | 2575 | 2575 | 2575 | 0 |
| 537 | 20250204 | 120100 | 1546468595 | 2575 | 2575 | 2575 | 2575 | 133 |
| 538 | 20250204 | 120000 | 1546126120 | 2585 | 2575 | 2585 | 2575 | 802 |
| 539 | 20250204 | 115900 | 1544060940 | 2570 | 2555 | 2570 | 2555 | 1721 |
| 540 | 20250204 | 115800 | 1539639285 | 2555 | 2560 | 2560 | 2555 | 733 |
| 541 | 20250204 | 115700 | 1537764305 | 2560 | 2565 | 2565 | 2560 | 176 |
| 542 | 20250204 | 115600 | 1537313645 | 2565 | 2570 | 2570 | 2565 | 41 |
| 543 | 20250204 | 115500 | 1537208375 | 2570 | 2570 | 2570 | 2555 | 6359 |
| 544 | 20250204 | 115400 | 1520925205 | 2565 | 2570 | 2570 | 2565 | 183 |
| 545 | 20250204 | 115300 | 1520455705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 546 | 20250204 | 115200 | 1520455705 | 2570 | 2565 | 2570 | 2565 | 58 |
| 547 | 20250204 | 115100 | 1520306695 | 2565 | 2570 | 2570 | 2565 | 346 |
| 548 | 20250204 | 115000 | 1519419190 | 2570 | 2565 | 2570 | 2565 | 334 |
| 549 | 20250204 | 114900 | 1518562130 | 2565 | 2570 | 2570 | 2565 | 2166 |
| 550 | 20250204 | 114800 | 1513003730 | 2570 | 2575 | 2575 | 2570 | 121 |
| 551 | 20250204 | 114700 | 1512692755 | 2570 | 2570 | 2570 | 2570 | 383 |
| 552 | 20250204 | 114600 | 1511708445 | 2570 | 2570 | 2570 | 2570 | 374 |
| 553 | 20250204 | 114500 | 1510747265 | 2570 | 2575 | 2575 | 2570 | 1456 |
| 554 | 20250204 | 114400 | 1507005340 | 2575 | 2575 | 2575 | 2575 | 0 |
| 555 | 20250204 | 114300 | 1507005340 | 2575 | 2575 | 2575 | 2575 | 0 |
| 556 | 20250204 | 114200 | 1507005340 | 2575 | 2580 | 2580 | 2575 | 1171 |
| 557 | 20250204 | 114100 | 1503989980 | 2585 | 2585 | 2585 | 2585 | 30 |
| 558 | 20250204 | 114000 | 1503912430 | 2585 | 2575 | 2585 | 2575 | 399 |
| 559 | 20250204 | 113900 | 1502884985 | 2585 | 2585 | 2585 | 2585 | 101 |
| 560 | 20250204 | 113800 | 1502623900 | 2575 | 2590 | 2590 | 2575 | 3553 |
| 561 | 20250204 | 113700 | 1493474095 | 2580 | 2580 | 2580 | 2580 | 154 |
| 562 | 20250204 | 113600 | 1493076775 | 2580 | 2590 | 2590 | 2580 | 249 |
| 563 | 20250204 | 113500 | 1492433545 | 2590 | 2585 | 2590 | 2585 | 101 |
| 564 | 20250204 | 113400 | 1492172455 | 2590 | 2580 | 2590 | 2580 | 2915 |
| 565 | 20250204 | 113300 | 1484650835 | 2590 | 2590 | 2590 | 2585 | 32 |
| 566 | 20250204 | 113200 | 1484568105 | 2590 | 2590 | 2590 | 2580 | 1319 |
| 567 | 20250204 | 113100 | 1481164075 | 2590 | 2590 | 2590 | 2590 | 50 |
| 568 | 20250204 | 113000 | 1481034575 | 2580 | 2585 | 2590 | 2580 | 5032 |
| 569 | 20250204 | 112900 | 1468047335 | 2590 | 2590 | 2590 | 2590 | 15 |
| 570 | 20250204 | 112800 | 1468008485 | 2595 | 2600 | 2600 | 2585 | 6640 |
| 571 | 20250204 | 112700 | 1450807005 | 2605 | 2605 | 2605 | 2605 | 193 |
| 572 | 20250204 | 112600 | 1450304240 | 2605 | 2610 | 2610 | 2600 | 581 |
| 573 | 20250204 | 112500 | 1448793625 | 2615 | 2610 | 2615 | 2600 | 3106 |
| 574 | 20250204 | 112400 | 1440710420 | 2615 | 2615 | 2615 | 2615 | 0 |
| 575 | 20250204 | 112300 | 1440710420 | 2615 | 2615 | 2615 | 2615 | 1 |
| 576 | 20250204 | 112200 | 1440707805 | 2615 | 2615 | 2615 | 2610 | 22 |
| 577 | 20250204 | 112100 | 1440650375 | 2610 | 2610 | 2610 | 2610 | 100 |
| 578 | 20250204 | 112000 | 1440389375 | 2615 | 2615 | 2615 | 2615 | 1 |
| 579 | 20250204 | 111900 | 1440386760 | 2610 | 2610 | 2615 | 2610 | 250 |
| 580 | 20250204 | 111800 | 1439734255 | 2615 | 2615 | 2615 | 2615 | 0 |
| 581 | 20250204 | 111700 | 1439734255 | 2615 | 2615 | 2615 | 2615 | 48 |
| 582 | 20250204 | 111600 | 1439608735 | 2615 | 2615 | 2615 | 2610 | 9 |
| 583 | 20250204 | 111500 | 1439585220 | 2615 | 2615 | 2615 | 2615 | 1 |
| 584 | 20250204 | 111400 | 1439582605 | 2615 | 2610 | 2615 | 2610 | 400 |
| 585 | 20250204 | 111300 | 1438538105 | 2610 | 2610 | 2610 | 2610 | 0 |
| 586 | 20250204 | 111200 | 1438538105 | 2610 | 2615 | 2615 | 2610 | 71 |
| 587 | 20250204 | 111100 | 1438352740 | 2615 | 2610 | 2615 | 2610 | 15 |
| 588 | 20250204 | 111000 | 1438313525 | 2615 | 2610 | 2615 | 2610 | 81 |
| 589 | 20250204 | 110900 | 1438102010 | 2615 | 2595 | 2615 | 2595 | 228 |
| 590 | 20250204 | 110800 | 1437506310 | 2615 | 2605 | 2615 | 2605 | 1203 |
| 591 | 20250204 | 110700 | 1434366470 | 2610 | 2610 | 2610 | 2610 | 0 |
| 592 | 20250204 | 110600 | 1434366470 | 2610 | 2610 | 2610 | 2595 | 662 |
| 593 | 20250204 | 110500 | 1432641500 | 2610 | 2600 | 2610 | 2600 | 1153 |
| 594 | 20250204 | 110400 | 1429643680 | 2610 | 2595 | 2610 | 2595 | 1162 |
| 595 | 20250204 | 110300 | 1426623410 | 2600 | 2600 | 2600 | 2600 | 0 |
| 596 | 20250204 | 110200 | 1426623410 | 2600 | 2600 | 2600 | 2595 | 512 |
| 597 | 20250204 | 110100 | 1425294710 | 2600 | 2595 | 2600 | 2595 | 92 |
| 598 | 20250204 | 110000 | 1425055955 | 2600 | 2595 | 2600 | 2595 | 193 |
| 599 | 20250204 | 105900 | 1424555105 | 2595 | 2610 | 2610 | 2590 | 822 |
| 600 | 20250204 | 105800 | 1422422235 | 2600 | 2600 | 2600 | 2600 | 50 |
| 601 | 20250204 | 105700 | 1422292235 | 2615 | 2605 | 2615 | 2600 | 2696 |
| 602 | 20250204 | 105600 | 1415278355 | 2620 | 2615 | 2620 | 2615 | 1001 |
| 603 | 20250204 | 105500 | 1412660735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 604 | 20250204 | 105400 | 1412660735 | 2620 | 2600 | 2620 | 2595 | 2001 |
| 605 | 20250204 | 105300 | 1407463200 | 2600 | 2610 | 2620 | 2600 | 342 |
| 606 | 20250204 | 105200 | 1406571410 | 2620 | 2620 | 2620 | 2610 | 54 |
| 607 | 20250204 | 105100 | 1406429940 | 2610 | 2625 | 2625 | 2610 | 10182 |
| 608 | 20250204 | 105000 | 1379753085 | 2620 | 2605 | 2620 | 2605 | 1657 |
| 609 | 20250204 | 104900 | 1375421475 | 2610 | 2605 | 2610 | 2605 | 989 |
| 610 | 20250204 | 104800 | 1372844360 | 2605 | 2600 | 2605 | 2590 | 507 |
| 611 | 20250204 | 104700 | 1371527990 | 2605 | 2610 | 2610 | 2600 | 6 |
| 612 | 20250204 | 104600 | 1371512365 | 2595 | 2600 | 2610 | 2595 | 3313 |
| 613 | 20250204 | 104500 | 1362900305 | 2610 | 2610 | 2610 | 2600 | 202 |
| 614 | 20250204 | 104400 | 1362375085 | 2600 | 2610 | 2610 | 2600 | 625 |
| 615 | 20250204 | 104300 | 1360750015 | 2610 | 2610 | 2610 | 2610 | 0 |
| 616 | 20250204 | 104200 | 1360750015 | 2610 | 2605 | 2620 | 2600 | 3636 |
| 617 | 20250204 | 104100 | 1351286655 | 2605 | 2620 | 2620 | 2605 | 1821 |
| 618 | 20250204 | 104000 | 1346538780 | 2610 | 2595 | 2610 | 2595 | 4030 |
| 619 | 20250204 | 103900 | 1336036875 | 2600 | 2605 | 2605 | 2600 | 226 |
| 620 | 20250204 | 103800 | 1335448985 | 2600 | 2605 | 2605 | 2600 | 1200 |
| 621 | 20250204 | 103700 | 1332327985 | 2610 | 2610 | 2610 | 2610 | 28 |
| 622 | 20250204 | 103600 | 1332254905 | 2610 | 2610 | 2610 | 2600 | 5168 |
| 623 | 20250204 | 103500 | 1318814505 | 2605 | 2605 | 2610 | 2600 | 2103 |
| 624 | 20250204 | 103400 | 1313336610 | 2605 | 2620 | 2620 | 2605 | 5298 |
| 625 | 20250204 | 103300 | 1299512735 | 2620 | 2620 | 2625 | 2615 | 962 |
| 626 | 20250204 | 103200 | 1296992725 | 2625 | 2620 | 2625 | 2620 | 312 |
| 627 | 20250204 | 103100 | 1296174770 | 2625 | 2625 | 2625 | 2620 | 644 |
| 628 | 20250204 | 103000 | 1294485585 | 2625 | 2625 | 2630 | 2625 | 335 |
| 629 | 20250204 | 102900 | 1293606200 | 2625 | 2625 | 2630 | 2625 | 634 |
| 630 | 20250204 | 102800 | 1291941945 | 2630 | 2625 | 2630 | 2625 | 58 |
| 631 | 20250204 | 102700 | 1291789680 | 2630 | 2630 | 2630 | 2630 | 0 |
| 632 | 20250204 | 102600 | 1291789680 | 2630 | 2630 | 2630 | 2620 | 37 |
| 633 | 20250204 | 102500 | 1291692720 | 2625 | 2630 | 2630 | 2620 | 1604 |
| 634 | 20250204 | 102400 | 1287482095 | 2630 | 2625 | 2630 | 2620 | 943 |
| 635 | 20250204 | 102300 | 1285011375 | 2630 | 2625 | 2630 | 2625 | 324 |
| 636 | 20250204 | 102200 | 1284160810 | 2625 | 2625 | 2635 | 2620 | 2742 |
| 637 | 20250204 | 102100 | 1276963700 | 2635 | 2630 | 2635 | 2625 | 1123 |
| 638 | 20250204 | 102000 | 1274011545 | 2635 | 2635 | 2635 | 2635 | 516 |
| 639 | 20250204 | 101900 | 1272651885 | 2635 | 2635 | 2635 | 2625 | 3038 |
| 640 | 20250204 | 101800 | 1264660140 | 2635 | 2630 | 2635 | 2630 | 215 |
| 641 | 20250204 | 101700 | 1264094675 | 2635 | 2635 | 2635 | 2630 | 521 |
| 642 | 20250204 | 101600 | 1262721915 | 2625 | 2630 | 2630 | 2625 | 1831 |
| 643 | 20250204 | 101500 | 1257906445 | 2630 | 2630 | 2630 | 2630 | 1284 |
| 644 | 20250204 | 101400 | 1254529525 | 2630 | 2625 | 2630 | 2625 | 1508 |
| 645 | 20250204 | 101300 | 1250566265 | 2625 | 2635 | 2635 | 2625 | 681 |
| 646 | 20250204 | 101200 | 1248777180 | 2635 | 2635 | 2635 | 2630 | 851 |
| 647 | 20250204 | 101100 | 1246538850 | 2635 | 2630 | 2635 | 2630 | 917 |
| 648 | 20250204 | 101000 | 1244127135 | 2635 | 2640 | 2640 | 2635 | 123 |
| 649 | 20250204 | 100900 | 1243802915 | 2640 | 2640 | 2640 | 2630 | 23 |
| 650 | 20250204 | 100800 | 1243742350 | 2625 | 2630 | 2640 | 2625 | 1583 |
| 651 | 20250204 | 100700 | 1239579065 | 2630 | 2650 | 2650 | 2630 | 3318 |
| 652 | 20250204 | 100600 | 1230825535 | 2650 | 2640 | 2650 | 2640 | 912 |
| 653 | 20250204 | 100500 | 1228411750 | 2645 | 2640 | 2645 | 2635 | 1137 |
| 654 | 20250204 | 100400 | 1225410080 | 2640 | 2640 | 2640 | 2630 | 335 |
| 655 | 20250204 | 100300 | 1224528020 | 2645 | 2635 | 2645 | 2635 | 1065 |
| 656 | 20250204 | 100200 | 1221716735 | 2635 | 2645 | 2650 | 2635 | 2215 |
| 657 | 20250204 | 100100 | 1215869530 | 2650 | 2655 | 2655 | 2650 | 425 |
| 658 | 20250204 | 100000 | 1214742825 | 2655 | 2650 | 2660 | 2645 | 289 |
| 659 | 20250204 | 095900 | 1213976685 | 2660 | 2645 | 2660 | 2645 | 2884 |
| 660 | 20250204 | 095800 | 1206340160 | 2645 | 2645 | 2650 | 2645 | 272 |
| 661 | 20250204 | 095700 | 1205620590 | 2645 | 2645 | 2650 | 2640 | 151 |
| 662 | 20250204 | 095600 | 1205221415 | 2650 | 2640 | 2650 | 2635 | 371 |
| 663 | 20250204 | 095500 | 1204240160 | 2650 | 2640 | 2650 | 2640 | 1040 |
| 664 | 20250204 | 095400 | 1201491930 | 2645 | 2650 | 2650 | 2635 | 12991 |
| 665 | 20250204 | 095300 | 1167147845 | 2655 | 2655 | 2660 | 2650 | 4058 |
| 666 | 20250204 | 095200 | 1156383785 | 2660 | 2655 | 2665 | 2645 | 5626 |
| 667 | 20250204 | 095100 | 1141446170 | 2660 | 2645 | 2660 | 2645 | 4566 |
| 668 | 20250204 | 095000 | 1129324070 | 2635 | 2635 | 2645 | 2630 | 1787 |
| 669 | 20250204 | 094900 | 1124605960 | 2630 | 2635 | 2640 | 2630 | 600 |
| 670 | 20250204 | 094800 | 1123024600 | 2635 | 2645 | 2645 | 2635 | 4468 |
| 671 | 20250204 | 094700 | 1111229410 | 2640 | 2650 | 2650 | 2635 | 7133 |
| 672 | 20250204 | 094600 | 1092367470 | 2650 | 2630 | 2650 | 2620 | 3678 |
| 673 | 20250204 | 094500 | 1082666320 | 2620 | 2635 | 2635 | 2620 | 12807 |
| 674 | 20250204 | 094400 | 1048926525 | 2635 | 2620 | 2640 | 2615 | 11887 |
| 675 | 20250204 | 094300 | 1017665520 | 2615 | 2605 | 2615 | 2600 | 5737 |
| 676 | 20250204 | 094200 | 1002711400 | 2605 | 2600 | 2605 | 2600 | 2238 |
| 677 | 20250204 | 094100 | 996892500 | 2595 | 2585 | 2595 | 2585 | 3249 |
| 678 | 20250204 | 094000 | 988484095 | 2585 | 2570 | 2590 | 2560 | 2663 |
| 679 | 20250204 | 093900 | 981617285 | 2550 | 2555 | 2575 | 2550 | 2446 |
| 680 | 20250204 | 093800 | 975363865 | 2555 | 2600 | 2605 | 2555 | 11224 |
| 681 | 20250204 | 093700 | 946375625 | 2600 | 2560 | 2605 | 2560 | 8096 |
| 682 | 20250204 | 093600 | 925414825 | 2555 | 2550 | 2560 | 2550 | 2097 |
| 683 | 20250204 | 093500 | 920047775 | 2550 | 2560 | 2560 | 2545 | 2240 |
| 684 | 20250204 | 093400 | 914332495 | 2545 | 2550 | 2565 | 2545 | 410 |
| 685 | 20250204 | 093300 | 913284320 | 2550 | 2545 | 2560 | 2545 | 929 |
| 686 | 20250204 | 093200 | 910913160 | 2555 | 2540 | 2555 | 2530 | 2889 |
| 687 | 20250204 | 093100 | 903560120 | 2540 | 2545 | 2555 | 2540 | 2514 |
| 688 | 20250204 | 093000 | 897170040 | 2540 | 2530 | 2550 | 2530 | 4144 |
| 689 | 20250204 | 092900 | 886635065 | 2535 | 2550 | 2550 | 2515 | 9670 |
| 690 | 20250204 | 092800 | 862174920 | 2555 | 2560 | 2565 | 2480 | 24698 |
| 691 | 20250204 | 092700 | 799772365 | 2560 | 2600 | 2610 | 2555 | 20503 |
| 692 | 20250204 | 092600 | 746840240 | 2610 | 2615 | 2625 | 2600 | 6613 |
| 693 | 20250204 | 092500 | 729612960 | 2625 | 2605 | 2630 | 2605 | 4608 |
| 694 | 20250204 | 092400 | 717567610 | 2605 | 2630 | 2630 | 2605 | 10272 |
| 695 | 20250204 | 092300 | 690666450 | 2625 | 2645 | 2645 | 2620 | 5786 |
| 696 | 20250204 | 092200 | 675449310 | 2635 | 2655 | 2655 | 2635 | 3564 |
| 697 | 20250204 | 092100 | 666039330 | 2650 | 2650 | 2665 | 2650 | 6448 |
| 698 | 20250204 | 092000 | 648933170 | 2650 | 2640 | 2650 | 2620 | 2515 |
| 699 | 20250204 | 091900 | 642292705 | 2635 | 2630 | 2635 | 2620 | 6978 |
| 700 | 20250204 | 091800 | 623942760 | 2630 | 2645 | 2645 | 2630 | 8351 |
| 701 | 20250204 | 091700 | 601958075 | 2640 | 2665 | 2670 | 2640 | 12318 |
| 702 | 20250204 | 091600 | 569262345 | 2660 | 2655 | 2685 | 2655 | 31959 |
| 703 | 20250204 | 091500 | 483936705 | 2655 | 2610 | 2665 | 2610 | 26331 |
| 704 | 20250204 | 091400 | 414291995 | 2625 | 2595 | 2630 | 2590 | 7571 |
| 705 | 20250204 | 091300 | 394511095 | 2605 | 2590 | 2605 | 2585 | 4237 |
| 706 | 20250204 | 091200 | 383550610 | 2590 | 2585 | 2590 | 2580 | 1662 |
| 707 | 20250204 | 091100 | 379258410 | 2590 | 2610 | 2615 | 2585 | 4657 |
| 708 | 20250204 | 091000 | 367169485 | 2605 | 2625 | 2625 | 2600 | 6041 |
| 709 | 20250204 | 090900 | 351428020 | 2610 | 2605 | 2630 | 2590 | 11157 |
| 710 | 20250204 | 090800 | 322239325 | 2605 | 2595 | 2605 | 2585 | 9219 |
| 711 | 20250204 | 090700 | 298322590 | 2600 | 2600 | 2625 | 2600 | 18635 |
| 712 | 20250204 | 090600 | 249712340 | 2605 | 2590 | 2610 | 2590 | 26410 |
| 713 | 20250204 | 090500 | 181040595 | 2595 | 2580 | 2595 | 2580 | 8852 |
| 714 | 20250204 | 090400 | 158155705 | 2575 | 2565 | 2595 | 2565 | 6651 |
| 715 | 20250204 | 090300 | 140976600 | 2575 | 2545 | 2575 | 2535 | 4646 |
| 716 | 20250204 | 090200 | 129088320 | 2535 | 2550 | 2560 | 2515 | 18287 |
| 717 | 20250204 | 090100 | 82646400 | 2550 | 2565 | 2570 | 2550 | 8910 |
| 718 | 20250204 | 090000 | 59812400 | 2570 | 2540 | 2570 | 2535 | 22975 |