39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 205600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 9559 |
| 3 | 20240828 | 205500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240828 | 205400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240828 | 205300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240828 | 205200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240828 | 205100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240828 | 205000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240828 | 204900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240828 | 204800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240828 | 204700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240828 | 204600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240828 | 204500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240828 | 204400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240828 | 204300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240828 | 204200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240828 | 204100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240828 | 204000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240828 | 203900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240828 | 203800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240828 | 203700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240828 | 203600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240828 | 203500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240828 | 203400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240828 | 203300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240828 | 203200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240828 | 203100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240828 | 203000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240828 | 202900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240828 | 202800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240828 | 202700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240828 | 202600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 9559 |
| 33 | 20240828 | 202500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240828 | 202400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240828 | 202300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240828 | 202200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240828 | 202100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240828 | 202000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240828 | 201900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240828 | 201800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240828 | 201700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240828 | 201600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240828 | 201500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240828 | 201400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240828 | 201300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240828 | 201200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240828 | 201100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240828 | 201000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240828 | 200900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240828 | 200800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240828 | 200700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240828 | 200600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240828 | 200500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240828 | 200400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240828 | 200300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240828 | 200200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240828 | 200100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240828 | 200000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240828 | 195900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240828 | 195800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240828 | 195700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240828 | 195600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 9559 |
| 63 | 20240828 | 195500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240828 | 195400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240828 | 195300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240828 | 195200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240828 | 195100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240828 | 195000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240828 | 194900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240828 | 194800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240828 | 194700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240828 | 194600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240828 | 194500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240828 | 194400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240828 | 194300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240828 | 194200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240828 | 194100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240828 | 194000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240828 | 193900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240828 | 193800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240828 | 193700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240828 | 193600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240828 | 193500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240828 | 193400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240828 | 193300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240828 | 193200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240828 | 193100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240828 | 193000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240828 | 192900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240828 | 192800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240828 | 192700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240828 | 192600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 9559 |
| 93 | 20240828 | 192500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240828 | 192400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240828 | 192300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240828 | 192200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240828 | 192100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240828 | 192000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240828 | 191900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240828 | 191800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240828 | 191700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240828 | 191600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240828 | 191500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240828 | 191400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240828 | 191300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240828 | 191200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240828 | 191100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240828 | 191000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240828 | 190900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240828 | 190800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240828 | 190700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240828 | 190600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240828 | 190500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240828 | 190400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240828 | 190300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240828 | 190200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240828 | 190100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240828 | 190000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240828 | 185900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240828 | 185800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240828 | 185700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240828 | 185600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 9559 |
| 123 | 20240828 | 185500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240828 | 185400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240828 | 185300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240828 | 185200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240828 | 185100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240828 | 185000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240828 | 184900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240828 | 184800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240828 | 184700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240828 | 184600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240828 | 184500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240828 | 184400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240828 | 184300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240828 | 184200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240828 | 184100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240828 | 184000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240828 | 183900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240828 | 183800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240828 | 183700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240828 | 183600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240828 | 183500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240828 | 183400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240828 | 183300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240828 | 183200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240828 | 183100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240828 | 183000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240828 | 182900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240828 | 182800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240828 | 182700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240828 | 182600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 9559 |
| 153 | 20240828 | 182500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240828 | 182400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240828 | 182300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240828 | 182200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240828 | 182100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240828 | 182000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240828 | 181900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240828 | 181800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240828 | 181700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240828 | 181600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240828 | 181500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240828 | 181400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240828 | 181300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240828 | 181200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240828 | 181100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240828 | 181000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240828 | 180900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240828 | 180800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240828 | 180700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240828 | 180600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240828 | 180500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240828 | 180400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240828 | 180300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240828 | 180200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240828 | 180100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240828 | 180000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240828 | 175900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240828 | 175800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240828 | 175700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240828 | 175600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 9559 |
| 183 | 20240828 | 175500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240828 | 175400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240828 | 175300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240828 | 175200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240828 | 175100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240828 | 175000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240828 | 174900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240828 | 174800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240828 | 174700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240828 | 174600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240828 | 174500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240828 | 174400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240828 | 174300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240828 | 174200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240828 | 174100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240828 | 174000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240828 | 173900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240828 | 173800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240828 | 173700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240828 | 173600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240828 | 173500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240828 | 173400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240828 | 173300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240828 | 173200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240828 | 173100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240828 | 173000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240828 | 172900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240828 | 172800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240828 | 172700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240828 | 172600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 9559 |
| 213 | 20240828 | 172500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240828 | 172400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240828 | 172300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240828 | 172200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240828 | 172100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240828 | 172000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240828 | 171900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240828 | 171800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240828 | 171700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240828 | 171600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240828 | 171500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240828 | 171400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240828 | 171300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240828 | 171200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240828 | 171100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240828 | 171000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240828 | 170900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240828 | 170800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240828 | 170700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240828 | 170600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240828 | 170500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240828 | 170400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240828 | 170300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240828 | 170200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240828 | 170100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240828 | 170000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240828 | 165900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240828 | 165800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240828 | 165700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240828 | 165600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 9559 |
| 243 | 20240828 | 165500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240828 | 165400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240828 | 165300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240828 | 165200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240828 | 165100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240828 | 165000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240828 | 164900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240828 | 164800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240828 | 164700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240828 | 164600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240828 | 164500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240828 | 164400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240828 | 164300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240828 | 164200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240828 | 164100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240828 | 164000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240828 | 163900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240828 | 163800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240828 | 163700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240828 | 163600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240828 | 163500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240828 | 163400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240828 | 163300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240828 | 163200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240828 | 163100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240828 | 163000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240828 | 162900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240828 | 162800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240828 | 162700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240828 | 162600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 9559 |
| 273 | 20240828 | 162500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240828 | 162400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240828 | 162300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240828 | 162200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240828 | 162100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240828 | 162000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20240828 | 161900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20240828 | 161800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20240828 | 161700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20240828 | 161600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20240828 | 161500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20240828 | 161400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20240828 | 161300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20240828 | 161200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20240828 | 161100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20240828 | 161000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20240828 | 160900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20240828 | 160800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20240828 | 160700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20240828 | 160600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20240828 | 160500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20240828 | 160400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20240828 | 160300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20240828 | 160200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20240828 | 160100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20240828 | 160000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20240828 | 155900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20240828 | 155800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20240828 | 155700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20240828 | 155600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 9559 |
| 303 | 20240828 | 155500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20240828 | 155400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20240828 | 155300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20240828 | 155200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20240828 | 155100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20240828 | 155000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20240828 | 154900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20240828 | 154800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20240828 | 154700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20240828 | 154600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20240828 | 154500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20240828 | 154400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20240828 | 154300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20240828 | 154200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 317 | 20240828 | 154100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 318 | 20240828 | 154000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20240828 | 153900 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 320 | 20240828 | 153800 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20240828 | 153700 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20240828 | 153600 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 323 | 20240828 | 153500 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 324 | 20240828 | 153400 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 325 | 20240828 | 153300 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 326 | 20240828 | 153200 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 327 | 20240828 | 153100 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 0 |
| 328 | 20240828 | 153000 | 17514079950 | 29650 | 29650 | 29650 | 29650 | 9559 |
| 329 | 20240828 | 152900 | 17230655600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 330 | 20240828 | 152800 | 17230655600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 331 | 20240828 | 152700 | 17230655600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 332 | 20240828 | 152600 | 17230655600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 333 | 20240828 | 152500 | 17230655600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 334 | 20240828 | 152400 | 17230655600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 335 | 20240828 | 152300 | 17230655600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 336 | 20240828 | 152200 | 17230655600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 337 | 20240828 | 152100 | 17230655600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 338 | 20240828 | 152000 | 17230655600 | 29650 | 29650 | 29650 | 29650 | 0 |
| 339 | 20240828 | 151900 | 17230655600 | 29650 | 29650 | 29700 | 29600 | 2083 |
| 340 | 20240828 | 151800 | 17168976850 | 29650 | 29700 | 29700 | 29600 | 2012 |
| 341 | 20240828 | 151700 | 17109388750 | 29700 | 29650 | 29700 | 29600 | 113 |
| 342 | 20240828 | 151600 | 17106036400 | 29650 | 29600 | 29700 | 29600 | 331 |
| 343 | 20240828 | 151500 | 17096208700 | 29700 | 29750 | 29750 | 29550 | 3834 |
| 344 | 20240828 | 151400 | 16982685100 | 29750 | 29700 | 29800 | 29650 | 855 |
| 345 | 20240828 | 151300 | 16957228700 | 29700 | 29650 | 29800 | 29600 | 2076 |
| 346 | 20240828 | 151200 | 16895576550 | 29700 | 29800 | 29800 | 29650 | 2110 |
| 347 | 20240828 | 151100 | 16832982850 | 29700 | 29700 | 29800 | 29650 | 2132 |
| 348 | 20240828 | 151000 | 16769763450 | 29650 | 29750 | 29850 | 29650 | 2196 |
| 349 | 20240828 | 150900 | 16704550500 | 29750 | 29850 | 29850 | 29750 | 1011 |
| 350 | 20240828 | 150800 | 16674469050 | 29850 | 29800 | 29850 | 29800 | 577 |
| 351 | 20240828 | 150700 | 16657264150 | 29800 | 29750 | 29800 | 29750 | 767 |
| 352 | 20240828 | 150600 | 16634409050 | 29800 | 29800 | 29850 | 29750 | 206 |
| 353 | 20240828 | 150500 | 16628267650 | 29800 | 29800 | 29850 | 29800 | 869 |
| 354 | 20240828 | 150400 | 16602368100 | 29850 | 29850 | 29850 | 29850 | 189 |
| 355 | 20240828 | 150300 | 16596726450 | 29850 | 29800 | 29850 | 29750 | 145 |
| 356 | 20240828 | 150200 | 16592402600 | 29800 | 29800 | 29850 | 29750 | 679 |
| 357 | 20240828 | 150100 | 16572170800 | 29800 | 29850 | 29850 | 29800 | 793 |
| 358 | 20240828 | 150000 | 16548502600 | 29800 | 29750 | 29850 | 29750 | 319 |
| 359 | 20240828 | 145900 | 16538986550 | 29800 | 29750 | 29850 | 29700 | 409 |
| 360 | 20240828 | 145800 | 16526810400 | 29750 | 29800 | 29800 | 29750 | 1361 |
| 361 | 20240828 | 145700 | 16486266700 | 29800 | 29850 | 29850 | 29750 | 2387 |
| 362 | 20240828 | 145600 | 16415165700 | 29800 | 29850 | 29850 | 29750 | 1090 |
| 363 | 20240828 | 145500 | 16382679500 | 29800 | 29850 | 29850 | 29800 | 74 |
| 364 | 20240828 | 145400 | 16380471250 | 29850 | 29850 | 29850 | 29800 | 124 |
| 365 | 20240828 | 145300 | 16376770200 | 29850 | 29850 | 29850 | 29850 | 119 |
| 366 | 20240828 | 145200 | 16373218050 | 29850 | 29900 | 29900 | 29850 | 164 |
| 367 | 20240828 | 145100 | 16368320000 | 29850 | 29900 | 29900 | 29850 | 237 |
| 368 | 20240828 | 145000 | 16361239600 | 29900 | 29900 | 29900 | 29850 | 126 |
| 369 | 20240828 | 144900 | 16357473400 | 29900 | 29900 | 29900 | 29850 | 932 |
| 370 | 20240828 | 144800 | 16329629650 | 29900 | 29900 | 29900 | 29850 | 821 |
| 371 | 20240828 | 144700 | 16305103200 | 29900 | 29850 | 29900 | 29850 | 312 |
| 372 | 20240828 | 144600 | 16295786500 | 29850 | 29750 | 29850 | 29750 | 69 |
| 373 | 20240828 | 144500 | 16293727300 | 29700 | 29650 | 29850 | 29600 | 507 |
| 374 | 20240828 | 144400 | 16278670350 | 29600 | 29650 | 29700 | 29600 | 696 |
| 375 | 20240828 | 144300 | 16258051650 | 29650 | 29700 | 29700 | 29600 | 597 |
| 376 | 20240828 | 144200 | 16240347000 | 29650 | 29650 | 29700 | 29600 | 1027 |
| 377 | 20240828 | 144100 | 16209918150 | 29700 | 29650 | 29700 | 29650 | 945 |
| 378 | 20240828 | 144000 | 16181893950 | 29700 | 29750 | 29750 | 29650 | 942 |
| 379 | 20240828 | 143900 | 16153911950 | 29800 | 29800 | 29800 | 29800 | 99 |
| 380 | 20240828 | 143800 | 16150961750 | 29800 | 29850 | 29850 | 29800 | 197 |
| 381 | 20240828 | 143700 | 16145088350 | 29850 | 29600 | 29850 | 29550 | 4350 |
| 382 | 20240828 | 143600 | 16016141900 | 29650 | 29700 | 29750 | 29650 | 987 |
| 383 | 20240828 | 143500 | 15986855250 | 29650 | 29850 | 29850 | 29650 | 4891 |
| 384 | 20240828 | 143400 | 15841544300 | 29850 | 29950 | 29950 | 29800 | 3538 |
| 385 | 20240828 | 143300 | 15735958800 | 29950 | 29950 | 29950 | 29900 | 1089 |
| 386 | 20240828 | 143200 | 15703347500 | 29950 | 30000 | 30000 | 29950 | 104 |
| 387 | 20240828 | 143100 | 15700230500 | 30000 | 29950 | 30000 | 29950 | 160 |
| 388 | 20240828 | 143000 | 15695430600 | 30000 | 30100 | 30100 | 30000 | 2137 |
| 389 | 20240828 | 142900 | 15631291150 | 30050 | 30050 | 30100 | 30050 | 585 |
| 390 | 20240828 | 142800 | 15613711400 | 30100 | 30050 | 30100 | 30050 | 1573 |
| 391 | 20240828 | 142700 | 15566412100 | 30000 | 30000 | 30050 | 30000 | 1106 |
| 392 | 20240828 | 142600 | 15533230850 | 30000 | 29950 | 30000 | 29950 | 130 |
| 393 | 20240828 | 142500 | 15529337300 | 29950 | 29900 | 29950 | 29900 | 195 |
| 394 | 20240828 | 142400 | 15523506100 | 29900 | 29850 | 29900 | 29850 | 211 |
| 395 | 20240828 | 142300 | 15517197250 | 29900 | 29850 | 29900 | 29850 | 414 |
| 396 | 20240828 | 142200 | 15504824350 | 29850 | 29850 | 29900 | 29850 | 42 |
| 397 | 20240828 | 142100 | 15503570150 | 29850 | 29800 | 29850 | 29800 | 30 |
| 398 | 20240828 | 142000 | 15502675400 | 29850 | 29850 | 29900 | 29850 | 22 |
| 399 | 20240828 | 141900 | 15502018350 | 29900 | 29850 | 29900 | 29850 | 678 |
| 400 | 20240828 | 141800 | 15481771450 | 29850 | 29900 | 29950 | 29850 | 37 |
| 401 | 20240828 | 141700 | 15480663950 | 29900 | 29850 | 29950 | 29850 | 387 |
| 402 | 20240828 | 141600 | 15469096300 | 29850 | 29800 | 29850 | 29800 | 276 |
| 403 | 20240828 | 141500 | 15460867200 | 29800 | 29800 | 29850 | 29800 | 269 |
| 404 | 20240828 | 141400 | 15452842300 | 29800 | 29800 | 29800 | 29800 | 303 |
| 405 | 20240828 | 141300 | 15443812900 | 29800 | 29800 | 29800 | 29750 | 570 |
| 406 | 20240828 | 141200 | 15426829250 | 29800 | 29650 | 29800 | 29650 | 683 |
| 407 | 20240828 | 141100 | 15406517250 | 29650 | 29650 | 29650 | 29650 | 89 |
| 408 | 20240828 | 141000 | 15403878400 | 29650 | 29600 | 29650 | 29600 | 21 |
| 409 | 20240828 | 140900 | 15403256650 | 29600 | 29600 | 29650 | 29600 | 146 |
| 410 | 20240828 | 140800 | 15398934850 | 29650 | 29650 | 29650 | 29600 | 324 |
| 411 | 20240828 | 140700 | 15389341650 | 29650 | 29700 | 29700 | 29650 | 47 |
| 412 | 20240828 | 140600 | 15387948050 | 29700 | 29600 | 29700 | 29600 | 296 |
| 413 | 20240828 | 140500 | 15379173350 | 29600 | 29700 | 29700 | 29600 | 1347 |
| 414 | 20240828 | 140400 | 15339204950 | 29750 | 29750 | 29750 | 29750 | 79 |
| 415 | 20240828 | 140300 | 15336854700 | 29750 | 29750 | 29750 | 29750 | 20 |
| 416 | 20240828 | 140200 | 15336259700 | 29700 | 29800 | 29800 | 29700 | 343 |
| 417 | 20240828 | 140100 | 15326056500 | 29800 | 29750 | 29800 | 29750 | 120 |
| 418 | 20240828 | 140000 | 15322480600 | 29750 | 29850 | 29950 | 29750 | 542 |
| 419 | 20240828 | 135900 | 15306318700 | 29900 | 29900 | 29900 | 29900 | 10 |
| 420 | 20240828 | 135800 | 15306019700 | 29900 | 29900 | 29950 | 29900 | 136 |
| 421 | 20240828 | 135700 | 15301951900 | 29900 | 29850 | 29900 | 29800 | 80 |
| 422 | 20240828 | 135600 | 15299563700 | 29850 | 29850 | 29850 | 29850 | 7 |
| 423 | 20240828 | 135500 | 15299354750 | 29800 | 29900 | 29900 | 29800 | 126 |
| 424 | 20240828 | 135400 | 15295592750 | 29900 | 29900 | 29900 | 29900 | 5 |
| 425 | 20240828 | 135300 | 15295443250 | 29800 | 29950 | 29950 | 29800 | 519 |
| 426 | 20240828 | 135200 | 15279925600 | 29900 | 29800 | 29950 | 29800 | 1862 |
| 427 | 20240828 | 135100 | 15224333700 | 29800 | 29800 | 29800 | 29750 | 338 |
| 428 | 20240828 | 135000 | 15214262200 | 29800 | 29800 | 29800 | 29800 | 86 |
| 429 | 20240828 | 134900 | 15211699400 | 29850 | 29850 | 29900 | 29800 | 1072 |
| 430 | 20240828 | 134800 | 15179697600 | 29800 | 29700 | 29900 | 29700 | 501 |
| 431 | 20240828 | 134700 | 15164763650 | 29700 | 29650 | 29700 | 29600 | 682 |
| 432 | 20240828 | 134600 | 15144524200 | 29650 | 29600 | 29650 | 29550 | 262 |
| 433 | 20240828 | 134500 | 15136762250 | 29600 | 29550 | 29600 | 29500 | 798 |
| 434 | 20240828 | 134400 | 15113189800 | 29450 | 29550 | 29550 | 29450 | 1179 |
| 435 | 20240828 | 134300 | 15078433200 | 29650 | 29500 | 29650 | 29450 | 1706 |
| 436 | 20240828 | 134200 | 15028035500 | 29450 | 29650 | 29650 | 29450 | 8639 |
| 437 | 20240828 | 134100 | 14772947250 | 29650 | 29650 | 29650 | 29650 | 273 |
| 438 | 20240828 | 134000 | 14764852800 | 29650 | 29650 | 29650 | 29650 | 48 |
| 439 | 20240828 | 133900 | 14763429600 | 29600 | 29600 | 29700 | 29600 | 1395 |
| 440 | 20240828 | 133800 | 14722129300 | 29600 | 29700 | 29700 | 29600 | 848 |
| 441 | 20240828 | 133700 | 14697003600 | 29700 | 29700 | 29700 | 29600 | 1096 |
| 442 | 20240828 | 133600 | 14664509000 | 29700 | 29650 | 29700 | 29650 | 1318 |
| 443 | 20240828 | 133500 | 14625414450 | 29650 | 29750 | 29800 | 29650 | 3137 |
| 444 | 20240828 | 133400 | 14532191250 | 29800 | 29850 | 29850 | 29750 | 1742 |
| 445 | 20240828 | 133300 | 14480281150 | 29850 | 29850 | 29850 | 29800 | 82 |
| 446 | 20240828 | 133200 | 14477834200 | 29850 | 29800 | 29900 | 29800 | 75 |
| 447 | 20240828 | 133100 | 14475594600 | 29800 | 29850 | 29900 | 29800 | 309 |
| 448 | 20240828 | 133000 | 14466377200 | 29850 | 29850 | 29900 | 29800 | 996 |
| 449 | 20240828 | 132900 | 14436679350 | 29900 | 29850 | 29900 | 29850 | 332 |
| 450 | 20240828 | 132800 | 14426767750 | 29850 | 29950 | 29950 | 29800 | 4462 |
| 451 | 20240828 | 132700 | 14293454350 | 29950 | 29950 | 29950 | 29950 | 31 |
| 452 | 20240828 | 132600 | 14292525900 | 29950 | 29950 | 29950 | 29950 | 8 |
| 453 | 20240828 | 132500 | 14292286300 | 29950 | 30000 | 30000 | 29950 | 178 |
| 454 | 20240828 | 132400 | 14286948100 | 30000 | 30000 | 30000 | 30000 | 22 |
| 455 | 20240828 | 132300 | 14286288100 | 30000 | 30000 | 30000 | 30000 | 14 |
| 456 | 20240828 | 132200 | 14285868100 | 30000 | 29950 | 30000 | 29950 | 138 |
| 457 | 20240828 | 132100 | 14281733250 | 29950 | 29950 | 29950 | 29950 | 183 |
| 458 | 20240828 | 132000 | 14276252400 | 29950 | 29950 | 29950 | 29900 | 139 |
| 459 | 20240828 | 131900 | 14272090250 | 29950 | 29900 | 30000 | 29900 | 266 |
| 460 | 20240828 | 131800 | 14264120900 | 29900 | 29900 | 29950 | 29900 | 1655 |
| 461 | 20240828 | 131700 | 14214636350 | 29850 | 29900 | 29950 | 29850 | 852 |
| 462 | 20240828 | 131600 | 14189187000 | 29900 | 29950 | 30050 | 29900 | 2034 |
| 463 | 20240828 | 131500 | 14128279600 | 30000 | 30000 | 30000 | 30000 | 509 |
| 464 | 20240828 | 131400 | 14113009600 | 30050 | 30000 | 30100 | 30000 | 81 |
| 465 | 20240828 | 131300 | 14110579250 | 30050 | 30100 | 30100 | 30050 | 128 |
| 466 | 20240828 | 131200 | 14106732700 | 30050 | 30050 | 30100 | 30000 | 1720 |
| 467 | 20240828 | 131100 | 14055128600 | 30050 | 30050 | 30150 | 30050 | 32 |
| 468 | 20240828 | 131000 | 14054166750 | 30000 | 30050 | 30050 | 30000 | 484 |
| 469 | 20240828 | 130900 | 14039642100 | 30050 | 30050 | 30050 | 30050 | 192 |
| 470 | 20240828 | 130800 | 14033872500 | 30050 | 30050 | 30050 | 30050 | 12 |
| 471 | 20240828 | 130700 | 14033511900 | 30150 | 30100 | 30150 | 30000 | 353 |
| 472 | 20240828 | 130600 | 14022913350 | 30100 | 30100 | 30100 | 30050 | 294 |
| 473 | 20240828 | 130500 | 14014071100 | 30100 | 30050 | 30100 | 30050 | 344 |
| 474 | 20240828 | 130400 | 14003729650 | 30050 | 30100 | 30150 | 30000 | 189 |
| 475 | 20240828 | 130300 | 13998040550 | 30100 | 30200 | 30250 | 30050 | 4226 |
| 476 | 20240828 | 130200 | 13870774400 | 30200 | 30250 | 30300 | 30200 | 254 |
| 477 | 20240828 | 130100 | 13863093850 | 30250 | 30300 | 30300 | 30200 | 271 |
| 478 | 20240828 | 130000 | 13854888350 | 30200 | 30350 | 30350 | 30200 | 865 |
| 479 | 20240828 | 125900 | 13828743800 | 30350 | 30300 | 30350 | 30300 | 47 |
| 480 | 20240828 | 125800 | 13827319400 | 30300 | 30300 | 30300 | 30250 | 71 |
| 481 | 20240828 | 125700 | 13825168950 | 30300 | 30350 | 30350 | 30300 | 243 |
| 482 | 20240828 | 125600 | 13817804550 | 30350 | 30350 | 30350 | 30350 | 82 |
| 483 | 20240828 | 125500 | 13815315850 | 30350 | 30350 | 30350 | 30250 | 876 |
| 484 | 20240828 | 125400 | 13788767950 | 30250 | 30350 | 30350 | 30250 | 355 |
| 485 | 20240828 | 125300 | 13778004450 | 30350 | 30300 | 30350 | 30300 | 63 |
| 486 | 20240828 | 125200 | 13776094350 | 30350 | 30400 | 30400 | 30300 | 231 |
| 487 | 20240828 | 125100 | 13769083400 | 30400 | 30350 | 30400 | 30350 | 542 |
| 488 | 20240828 | 125000 | 13752608600 | 30350 | 30200 | 30350 | 30200 | 704 |
| 489 | 20240828 | 124900 | 13731243850 | 30150 | 30200 | 30350 | 30150 | 2046 |
| 490 | 20240828 | 124800 | 13669351750 | 30200 | 30200 | 30200 | 30200 | 168 |
| 491 | 20240828 | 124700 | 13664278150 | 30200 | 30200 | 30250 | 30200 | 20 |
| 492 | 20240828 | 124600 | 13663673450 | 30200 | 30200 | 30200 | 30200 | 13 |
| 493 | 20240828 | 124500 | 13663280850 | 30200 | 30350 | 30350 | 30200 | 4059 |
| 494 | 20240828 | 124400 | 13540320450 | 30350 | 30350 | 30400 | 30350 | 534 |
| 495 | 20240828 | 124300 | 13524113350 | 30300 | 30350 | 30350 | 30300 | 376 |
| 496 | 20240828 | 124200 | 13512702700 | 30350 | 30350 | 30350 | 30350 | 1301 |
| 497 | 20240828 | 124100 | 13473217350 | 30350 | 30300 | 30350 | 30300 | 439 |
| 498 | 20240828 | 124000 | 13459904250 | 30300 | 30350 | 30400 | 30300 | 246 |
| 499 | 20240828 | 123900 | 13452442900 | 30350 | 30300 | 30350 | 30300 | 612 |
| 500 | 20240828 | 123800 | 13433872050 | 30300 | 30350 | 30350 | 30300 | 2298 |
| 501 | 20240828 | 123700 | 13364241300 | 30350 | 30350 | 30350 | 30300 | 589 |
| 502 | 20240828 | 123600 | 13346368550 | 30400 | 30400 | 30400 | 30300 | 395 |
| 503 | 20240828 | 123500 | 13334380650 | 30250 | 30200 | 30450 | 30200 | 2556 |
| 504 | 20240828 | 123400 | 13256827100 | 30200 | 30150 | 30200 | 30150 | 97 |
| 505 | 20240828 | 123300 | 13253901500 | 30200 | 30100 | 30200 | 30100 | 167 |
| 506 | 20240828 | 123200 | 13248867950 | 30150 | 30150 | 30200 | 30150 | 65 |
| 507 | 20240828 | 123100 | 13246908150 | 30150 | 30150 | 30150 | 30100 | 186 |
| 508 | 20240828 | 123000 | 13241302550 | 30150 | 30300 | 30350 | 30150 | 1967 |
| 509 | 20240828 | 122900 | 13181715200 | 30350 | 30250 | 30350 | 30250 | 2742 |
| 510 | 20240828 | 122800 | 13098657550 | 30250 | 30100 | 30250 | 30100 | 3706 |
| 511 | 20240828 | 122700 | 12986898900 | 30100 | 30100 | 30100 | 30050 | 207 |
| 512 | 20240828 | 122600 | 12980675200 | 30050 | 30000 | 30050 | 30000 | 661 |
| 513 | 20240828 | 122500 | 12960829350 | 29950 | 29950 | 29950 | 29950 | 205 |
| 514 | 20240828 | 122400 | 12954689600 | 29950 | 29950 | 29950 | 29900 | 51 |
| 515 | 20240828 | 122300 | 12953163700 | 29900 | 29900 | 29900 | 29900 | 322 |
| 516 | 20240828 | 122200 | 12943535900 | 29900 | 29850 | 29900 | 29850 | 189 |
| 517 | 20240828 | 122100 | 12937891550 | 29900 | 29900 | 29900 | 29900 | 25 |
| 518 | 20240828 | 122000 | 12937144050 | 29900 | 29900 | 29900 | 29900 | 72 |
| 519 | 20240828 | 121900 | 12934991250 | 29850 | 29900 | 29900 | 29850 | 210 |
| 520 | 20240828 | 121800 | 12928712750 | 29900 | 29900 | 29900 | 29850 | 55 |
| 521 | 20240828 | 121700 | 12927068700 | 29900 | 29900 | 29900 | 29850 | 65 |
| 522 | 20240828 | 121600 | 12925125950 | 29900 | 29900 | 29900 | 29900 | 31 |
| 523 | 20240828 | 121500 | 12924199050 | 29900 | 29900 | 29900 | 29900 | 22 |
| 524 | 20240828 | 121400 | 12923541250 | 29900 | 29900 | 29900 | 29900 | 6 |
| 525 | 20240828 | 121300 | 12923361850 | 29950 | 29900 | 29950 | 29900 | 5 |
| 526 | 20240828 | 121200 | 12923212300 | 29900 | 29900 | 29950 | 29900 | 131 |
| 527 | 20240828 | 121100 | 12919295350 | 29850 | 29950 | 29950 | 29850 | 167 |
| 528 | 20240828 | 121000 | 12914307100 | 29850 | 29900 | 29950 | 29850 | 578 |
| 529 | 20240828 | 120900 | 12897043650 | 29900 | 29950 | 29950 | 29900 | 75 |
| 530 | 20240828 | 120800 | 12894798650 | 29950 | 29900 | 29950 | 29900 | 663 |
| 531 | 20240828 | 120700 | 12874974600 | 29900 | 29850 | 29900 | 29850 | 477 |
| 532 | 20240828 | 120600 | 12860724900 | 29850 | 29800 | 29850 | 29750 | 229 |
| 533 | 20240828 | 120500 | 12853892550 | 29850 | 29700 | 29850 | 29700 | 103 |
| 534 | 20240828 | 120400 | 12850825650 | 29750 | 29800 | 29800 | 29750 | 16 |
| 535 | 20240828 | 120300 | 12850349300 | 29700 | 29750 | 29800 | 29700 | 297 |
| 536 | 20240828 | 120200 | 12841517550 | 29750 | 29600 | 29750 | 29550 | 2835 |
| 537 | 20240828 | 120100 | 12757634400 | 29650 | 29800 | 29800 | 29650 | 3281 |
| 538 | 20240828 | 120000 | 12660151200 | 29800 | 29850 | 29850 | 29750 | 5914 |
| 539 | 20240828 | 115900 | 12483810850 | 29850 | 29950 | 29950 | 29850 | 1659 |
| 540 | 20240828 | 115800 | 12434173400 | 29900 | 29900 | 29950 | 29900 | 470 |
| 541 | 20240828 | 115700 | 12420109200 | 29900 | 29950 | 29950 | 29900 | 959 |
| 542 | 20240828 | 115600 | 12391404750 | 29900 | 29900 | 30000 | 29900 | 682 |
| 543 | 20240828 | 115500 | 12371001900 | 29900 | 29850 | 29950 | 29850 | 382 |
| 544 | 20240828 | 115400 | 12359580150 | 29900 | 29900 | 29900 | 29900 | 267 |
| 545 | 20240828 | 115300 | 12351596850 | 29900 | 29900 | 29900 | 29900 | 351 |
| 546 | 20240828 | 115200 | 12341101950 | 29900 | 29900 | 29900 | 29900 | 526 |
| 547 | 20240828 | 115100 | 12325374550 | 29900 | 29950 | 29950 | 29900 | 1418 |
| 548 | 20240828 | 115000 | 12282975800 | 29950 | 29950 | 30000 | 29950 | 914 |
| 549 | 20240828 | 114900 | 12255601450 | 30000 | 30000 | 30000 | 29950 | 690 |
| 550 | 20240828 | 114800 | 12234915100 | 30000 | 30100 | 30100 | 29950 | 1065 |
| 551 | 20240828 | 114700 | 12202977850 | 30000 | 30100 | 30100 | 30000 | 1457 |
| 552 | 20240828 | 114600 | 12159197100 | 30100 | 30050 | 30100 | 30050 | 51 |
| 553 | 20240828 | 114500 | 12157663850 | 30050 | 30100 | 30100 | 30050 | 456 |
| 554 | 20240828 | 114400 | 12143950550 | 30100 | 30100 | 30150 | 30100 | 599 |
| 555 | 20240828 | 114300 | 12125907150 | 30100 | 30150 | 30150 | 30100 | 422 |
| 556 | 20240828 | 114200 | 12113197650 | 30150 | 30200 | 30250 | 30150 | 675 |
| 557 | 20240828 | 114100 | 12092815800 | 30200 | 30150 | 30250 | 30150 | 4886 |
| 558 | 20240828 | 114000 | 11945363600 | 30150 | 30100 | 30150 | 30100 | 1287 |
| 559 | 20240828 | 113900 | 11906603500 | 30150 | 30000 | 30150 | 30000 | 415 |
| 560 | 20240828 | 113800 | 11894128100 | 30050 | 30050 | 30050 | 30000 | 543 |
| 561 | 20240828 | 113700 | 11877828950 | 30050 | 30000 | 30050 | 30000 | 678 |
| 562 | 20240828 | 113600 | 11857468450 | 30000 | 30100 | 30200 | 30000 | 2499 |
| 563 | 20240828 | 113500 | 11782349350 | 30050 | 30100 | 30150 | 29950 | 719 |
| 564 | 20240828 | 113400 | 11760759300 | 30150 | 29950 | 30150 | 29900 | 1985 |
| 565 | 20240828 | 113300 | 11701152200 | 29950 | 29900 | 29950 | 29900 | 467 |
| 566 | 20240828 | 113200 | 11687178050 | 29900 | 29950 | 29950 | 29850 | 558 |
| 567 | 20240828 | 113100 | 11670478700 | 29850 | 29900 | 29950 | 29850 | 1107 |
| 568 | 20240828 | 113000 | 11637373850 | 29900 | 29900 | 29950 | 29850 | 1312 |
| 569 | 20240828 | 112900 | 11598147950 | 29900 | 29900 | 29900 | 29800 | 1058 |
| 570 | 20240828 | 112800 | 11566549250 | 29850 | 29850 | 29900 | 29850 | 1877 |
| 571 | 20240828 | 112700 | 11510484450 | 29850 | 29950 | 29950 | 29800 | 3109 |
| 572 | 20240828 | 112600 | 11417666800 | 29900 | 30100 | 30100 | 29850 | 9748 |
| 573 | 20240828 | 112500 | 11125864100 | 30000 | 30050 | 30100 | 30000 | 7880 |
| 574 | 20240828 | 112400 | 10889309850 | 30100 | 30100 | 30150 | 30050 | 7000 |
| 575 | 20240828 | 112300 | 10678785400 | 30100 | 30150 | 30200 | 30100 | 1327 |
| 576 | 20240828 | 112200 | 10638806200 | 30150 | 30150 | 30200 | 30150 | 3680 |
| 577 | 20240828 | 112100 | 10527797550 | 30150 | 30300 | 30300 | 30150 | 5698 |
| 578 | 20240828 | 112000 | 10355540700 | 30250 | 30300 | 30400 | 30250 | 1718 |
| 579 | 20240828 | 111900 | 10303474650 | 30300 | 30300 | 30350 | 30300 | 1023 |
| 580 | 20240828 | 111800 | 10272474300 | 30300 | 30300 | 30350 | 30250 | 4618 |
| 581 | 20240828 | 111700 | 10132671150 | 30350 | 30350 | 30400 | 30350 | 860 |
| 582 | 20240828 | 111600 | 10106568450 | 30350 | 30400 | 30400 | 30350 | 1528 |
| 583 | 20240828 | 111500 | 10060167850 | 30400 | 30450 | 30450 | 30300 | 4741 |
| 584 | 20240828 | 111400 | 9916153800 | 30550 | 30550 | 30600 | 30500 | 644 |
| 585 | 20240828 | 111300 | 9896501000 | 30500 | 30550 | 30600 | 30500 | 447 |
| 586 | 20240828 | 111200 | 9882855100 | 30550 | 30450 | 30550 | 30450 | 1136 |
| 587 | 20240828 | 111100 | 9848196750 | 30450 | 30450 | 30500 | 30400 | 702 |
| 588 | 20240828 | 111000 | 9826820400 | 30450 | 30350 | 30450 | 30300 | 2208 |
| 589 | 20240828 | 110900 | 9759753800 | 30350 | 30400 | 30450 | 30350 | 3221 |
| 590 | 20240828 | 110800 | 9661987500 | 30400 | 30400 | 30450 | 30400 | 313 |
| 591 | 20240828 | 110700 | 9652471800 | 30450 | 30450 | 30500 | 30400 | 739 |
| 592 | 20240828 | 110600 | 9629989000 | 30450 | 30450 | 30500 | 30400 | 775 |
| 593 | 20240828 | 110500 | 9606367700 | 30450 | 30500 | 30500 | 30350 | 4979 |
| 594 | 20240828 | 110400 | 9454854650 | 30500 | 30500 | 30550 | 30500 | 641 |
| 595 | 20240828 | 110300 | 9435304000 | 30500 | 30500 | 30550 | 30500 | 613 |
| 596 | 20240828 | 110200 | 9416592500 | 30500 | 30500 | 30650 | 30450 | 3141 |
| 597 | 20240828 | 110100 | 9320798350 | 30500 | 30650 | 30700 | 30500 | 10411 |
| 598 | 20240828 | 110000 | 9002519950 | 30650 | 30700 | 30700 | 30650 | 2038 |
| 599 | 20240828 | 105900 | 8939959500 | 30700 | 30700 | 30700 | 30700 | 203 |
| 600 | 20240828 | 105800 | 8933727400 | 30700 | 30700 | 30750 | 30700 | 388 |
| 601 | 20240828 | 105700 | 8921815450 | 30700 | 30750 | 30750 | 30700 | 441 |
| 602 | 20240828 | 105600 | 8908272400 | 30750 | 30750 | 30750 | 30700 | 503 |
| 603 | 20240828 | 105500 | 8892807100 | 30750 | 30750 | 30750 | 30750 | 160 |
| 604 | 20240828 | 105400 | 8887887100 | 30750 | 30750 | 30750 | 30700 | 192 |
| 605 | 20240828 | 105300 | 8881988050 | 30750 | 30750 | 30750 | 30750 | 421 |
| 606 | 20240828 | 105200 | 8869042300 | 30750 | 30750 | 30750 | 30750 | 380 |
| 607 | 20240828 | 105100 | 8857357300 | 30750 | 30800 | 30800 | 30750 | 2047 |
| 608 | 20240828 | 105000 | 8794401250 | 30750 | 30800 | 30800 | 30750 | 939 |
| 609 | 20240828 | 104900 | 8765481550 | 30800 | 30850 | 30850 | 30800 | 837 |
| 610 | 20240828 | 104800 | 8739697000 | 30850 | 30850 | 30850 | 30850 | 149 |
| 611 | 20240828 | 104700 | 8735100350 | 30850 | 30900 | 30900 | 30850 | 124 |
| 612 | 20240828 | 104600 | 8731269750 | 30800 | 30850 | 30900 | 30800 | 142 |
| 613 | 20240828 | 104500 | 8726893800 | 30850 | 30850 | 30900 | 30850 | 93 |
| 614 | 20240828 | 104400 | 8724024700 | 30850 | 30900 | 30900 | 30850 | 731 |
| 615 | 20240828 | 104300 | 8701469750 | 30850 | 30800 | 30950 | 30800 | 537 |
| 616 | 20240828 | 104200 | 8684888850 | 30800 | 30700 | 30800 | 30700 | 336 |
| 617 | 20240828 | 104100 | 8674571550 | 30750 | 30750 | 30800 | 30700 | 1493 |
| 618 | 20240828 | 104000 | 8628660950 | 30750 | 30850 | 30850 | 30750 | 212 |
| 619 | 20240828 | 103900 | 8622131350 | 30800 | 30850 | 30900 | 30800 | 400 |
| 620 | 20240828 | 103800 | 8609806050 | 30850 | 30750 | 31000 | 30750 | 782 |
| 621 | 20240828 | 103700 | 8585593950 | 30750 | 30850 | 30900 | 30700 | 7129 |
| 622 | 20240828 | 103600 | 8366237400 | 30900 | 30850 | 31100 | 30850 | 1187 |
| 623 | 20240828 | 103500 | 8329547600 | 30900 | 30800 | 30900 | 30800 | 2037 |
| 624 | 20240828 | 103400 | 8266767650 | 30850 | 30900 | 30900 | 30800 | 4682 |
| 625 | 20240828 | 103300 | 8122288350 | 30950 | 30950 | 30950 | 30950 | 217 |
| 626 | 20240828 | 103200 | 8115572200 | 30950 | 30950 | 30950 | 30950 | 1608 |
| 627 | 20240828 | 103100 | 8065804600 | 30950 | 31000 | 31000 | 30950 | 4799 |
| 628 | 20240828 | 103000 | 7917115650 | 31050 | 31100 | 31100 | 31050 | 2392 |
| 629 | 20240828 | 102900 | 7842776500 | 31100 | 31100 | 31100 | 31100 | 739 |
| 630 | 20240828 | 102800 | 7819793600 | 31100 | 31200 | 31200 | 31100 | 613 |
| 631 | 20240828 | 102700 | 7800698300 | 31200 | 31100 | 31200 | 31100 | 348 |
| 632 | 20240828 | 102600 | 7789870800 | 31050 | 31200 | 31200 | 31050 | 613 |
| 633 | 20240828 | 102500 | 7770797500 | 31050 | 31150 | 31250 | 31050 | 4101 |
| 634 | 20240828 | 102400 | 7643314500 | 31200 | 31200 | 31250 | 31200 | 377 |
| 635 | 20240828 | 102300 | 7631552000 | 31200 | 31200 | 31200 | 31100 | 111 |
| 636 | 20240828 | 102200 | 7628094300 | 31200 | 31150 | 31200 | 31100 | 16 |
| 637 | 20240828 | 102100 | 7627595700 | 31100 | 31100 | 31150 | 31100 | 495 |
| 638 | 20240828 | 102000 | 7612200400 | 31100 | 31150 | 31200 | 31100 | 832 |
| 639 | 20240828 | 101900 | 7586315050 | 31150 | 31150 | 31200 | 31150 | 872 |
| 640 | 20240828 | 101800 | 7559152150 | 31150 | 31250 | 31250 | 31150 | 735 |
| 641 | 20240828 | 101700 | 7536234300 | 31250 | 31250 | 31250 | 31250 | 283 |
| 642 | 20240828 | 101600 | 7527390550 | 31250 | 31200 | 31250 | 31200 | 128 |
| 643 | 20240828 | 101500 | 7523394150 | 31200 | 31200 | 31250 | 31200 | 24 |
| 644 | 20240828 | 101400 | 7522645300 | 31200 | 31250 | 31250 | 31200 | 283 |
| 645 | 20240828 | 101300 | 7513814450 | 31200 | 31300 | 31300 | 31200 | 1757 |
| 646 | 20240828 | 101200 | 7458913050 | 31300 | 31250 | 31300 | 31250 | 24 |
| 647 | 20240828 | 101100 | 7458162850 | 31300 | 31300 | 31300 | 31200 | 63 |
| 648 | 20240828 | 101000 | 7456191750 | 31300 | 31200 | 31300 | 31200 | 887 |
| 649 | 20240828 | 100900 | 7428517250 | 31150 | 31200 | 31200 | 31150 | 263 |
| 650 | 20240828 | 100800 | 7420323200 | 31200 | 31100 | 31200 | 31100 | 14 |
| 651 | 20240828 | 100700 | 7419886500 | 31100 | 31150 | 31200 | 31100 | 119 |
| 652 | 20240828 | 100600 | 7416181300 | 31150 | 31150 | 31200 | 31150 | 61 |
| 653 | 20240828 | 100500 | 7414281050 | 31150 | 31250 | 31250 | 31150 | 889 |
| 654 | 20240828 | 100400 | 7386562050 | 31300 | 31300 | 31300 | 31150 | 155 |
| 655 | 20240828 | 100300 | 7381726400 | 31150 | 31250 | 31300 | 31100 | 183 |
| 656 | 20240828 | 100200 | 7376017600 | 31250 | 31050 | 31250 | 31050 | 665 |
| 657 | 20240828 | 100100 | 7355341250 | 31100 | 31100 | 31100 | 31050 | 309 |
| 658 | 20240828 | 100000 | 7345746400 | 31150 | 31050 | 31150 | 31000 | 2652 |
| 659 | 20240828 | 095900 | 7263448700 | 31050 | 31200 | 31250 | 31050 | 2340 |
| 660 | 20240828 | 095800 | 7190691800 | 31200 | 31200 | 31300 | 31200 | 154 |
| 661 | 20240828 | 095700 | 7185885950 | 31300 | 31300 | 31300 | 31200 | 212 |
| 662 | 20240828 | 095600 | 7179260750 | 31300 | 31150 | 31300 | 31100 | 245 |
| 663 | 20240828 | 095500 | 7171615650 | 31150 | 31150 | 31150 | 31100 | 801 |
| 664 | 20240828 | 095400 | 7146697600 | 31150 | 31150 | 31200 | 31100 | 1404 |
| 665 | 20240828 | 095300 | 7102984200 | 31200 | 31200 | 31350 | 31200 | 1201 |
| 666 | 20240828 | 095200 | 7065461750 | 31350 | 31250 | 31350 | 31250 | 1415 |
| 667 | 20240828 | 095100 | 7021176800 | 31300 | 31150 | 31300 | 31150 | 1010 |
| 668 | 20240828 | 095000 | 6989679150 | 31150 | 31100 | 31150 | 31050 | 592 |
| 669 | 20240828 | 094900 | 6971270200 | 31100 | 31000 | 31100 | 31000 | 2537 |
| 670 | 20240828 | 094800 | 6892612200 | 31000 | 31000 | 31050 | 30950 | 993 |
| 671 | 20240828 | 094700 | 6861807850 | 31000 | 31050 | 31100 | 31000 | 4745 |
| 672 | 20240828 | 094600 | 6714697100 | 31050 | 31050 | 31100 | 31000 | 1642 |
| 673 | 20240828 | 094500 | 6663776600 | 31050 | 31050 | 31100 | 31050 | 767 |
| 674 | 20240828 | 094400 | 6639956250 | 31050 | 31100 | 31100 | 31050 | 1133 |
| 675 | 20240828 | 094300 | 6604776000 | 31100 | 31150 | 31150 | 31100 | 979 |
| 676 | 20240828 | 094200 | 6574320800 | 31150 | 31200 | 31250 | 31100 | 643 |
| 677 | 20240828 | 094100 | 6554283350 | 31200 | 31200 | 31200 | 31150 | 208 |
| 678 | 20240828 | 094000 | 6547794850 | 31200 | 31200 | 31200 | 31150 | 92 |
| 679 | 20240828 | 093900 | 6544927150 | 31250 | 31150 | 31250 | 31100 | 220 |
| 680 | 20240828 | 093800 | 6538078550 | 31300 | 31250 | 31300 | 31100 | 1925 |
| 681 | 20240828 | 093700 | 6478119550 | 31200 | 31150 | 31300 | 31150 | 1033 |
| 682 | 20240828 | 093600 | 6445864450 | 31250 | 31200 | 31250 | 31150 | 422 |
| 683 | 20240828 | 093500 | 6432708600 | 31250 | 31250 | 31250 | 31150 | 138 |
| 684 | 20240828 | 093400 | 6428408100 | 31250 | 31150 | 31250 | 31150 | 678 |
| 685 | 20240828 | 093300 | 6407254200 | 31150 | 31250 | 31300 | 31100 | 695 |
| 686 | 20240828 | 093200 | 6385599200 | 31300 | 31350 | 31350 | 31300 | 190 |
| 687 | 20240828 | 093100 | 6379650500 | 31200 | 31150 | 31350 | 31150 | 670 |
| 688 | 20240828 | 093000 | 6358719200 | 31200 | 31100 | 31200 | 31050 | 1399 |
| 689 | 20240828 | 092900 | 6315203000 | 31150 | 31100 | 31150 | 31050 | 1206 |
| 690 | 20240828 | 092800 | 6277697900 | 31100 | 31150 | 31200 | 31100 | 720 |
| 691 | 20240828 | 092700 | 6255294300 | 31150 | 31300 | 31300 | 31150 | 1450 |
| 692 | 20240828 | 092600 | 6209974150 | 31300 | 31200 | 31300 | 31200 | 1493 |
| 693 | 20240828 | 092500 | 6163352150 | 31200 | 31200 | 31250 | 31150 | 1248 |
| 694 | 20240828 | 092400 | 6124414300 | 31200 | 31200 | 31250 | 31100 | 2393 |
| 695 | 20240828 | 092300 | 6049832800 | 31200 | 31150 | 31200 | 30950 | 10485 |
| 696 | 20240828 | 092200 | 5724160800 | 31150 | 31250 | 31250 | 31100 | 6559 |
| 697 | 20240828 | 092100 | 5519844000 | 31250 | 31300 | 31300 | 31200 | 877 |
| 698 | 20240828 | 092000 | 5492441400 | 31300 | 31250 | 31300 | 31200 | 957 |
| 699 | 20240828 | 091900 | 5462520950 | 31250 | 31200 | 31300 | 31200 | 566 |
| 700 | 20240828 | 091800 | 5444849350 | 31200 | 31200 | 31300 | 31150 | 1890 |
| 701 | 20240828 | 091700 | 5385880850 | 31200 | 31200 | 31300 | 31150 | 4311 |
| 702 | 20240828 | 091600 | 5251397300 | 31200 | 31500 | 31550 | 31200 | 9307 |
| 703 | 20240828 | 091500 | 4959571450 | 31400 | 31400 | 31500 | 31350 | 1333 |
| 704 | 20240828 | 091400 | 4917719400 | 31300 | 31350 | 31400 | 31250 | 2337 |
| 705 | 20240828 | 091300 | 4844566300 | 31250 | 31300 | 31400 | 31250 | 16579 |
| 706 | 20240828 | 091200 | 4325877250 | 31350 | 31500 | 31500 | 31300 | 16180 |
| 707 | 20240828 | 091100 | 3818168300 | 31500 | 31500 | 31700 | 31450 | 4004 |
| 708 | 20240828 | 091000 | 3691677600 | 31550 | 31500 | 31650 | 31450 | 2273 |
| 709 | 20240828 | 090900 | 3620078600 | 31550 | 31750 | 31750 | 31550 | 735 |
| 710 | 20240828 | 090800 | 3596851700 | 31750 | 31550 | 31750 | 31550 | 2744 |
| 711 | 20240828 | 090700 | 3510016300 | 31550 | 31400 | 31650 | 31350 | 4496 |
| 712 | 20240828 | 090600 | 3368246700 | 31400 | 31550 | 31600 | 31350 | 18791 |
| 713 | 20240828 | 090500 | 2778302400 | 31550 | 31750 | 31800 | 31550 | 3399 |
| 714 | 20240828 | 090400 | 2670644800 | 31750 | 31600 | 31900 | 31450 | 5886 |
| 715 | 20240828 | 090300 | 2484276900 | 31650 | 31600 | 31700 | 31450 | 12968 |
| 716 | 20240828 | 090200 | 2075476800 | 31600 | 31800 | 31850 | 31550 | 10389 |
| 717 | 20240828 | 090100 | 1746772050 | 31700 | 32000 | 32000 | 31600 | 16352 |
| 718 | 20240828 | 090000 | 1227521150 | 31850 | 32350 | 32350 | 31800 | 37985 |