36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 210400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 3 | 20250326 | 210300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20250326 | 210200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20250326 | 210100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20250326 | 210000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20250326 | 205900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20250326 | 205800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20250326 | 205700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20250326 | 205600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20250326 | 205500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20250326 | 205400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20250326 | 205300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20250326 | 205200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20250326 | 205100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20250326 | 205000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20250326 | 204900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20250326 | 204800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20250326 | 204700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20250326 | 204600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20250326 | 204500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20250326 | 204400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20250326 | 204300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20250326 | 204200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20250326 | 204100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20250326 | 204000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20250326 | 203900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20250326 | 203800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20250326 | 203700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20250326 | 203600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20250326 | 203500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20250326 | 203400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 33 | 20250326 | 203300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20250326 | 203200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20250326 | 203100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20250326 | 203000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20250326 | 202900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20250326 | 202800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20250326 | 202700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20250326 | 202600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20250326 | 202500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20250326 | 202400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20250326 | 202300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20250326 | 202200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20250326 | 202100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20250326 | 202000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20250326 | 201900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20250326 | 201800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20250326 | 201700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20250326 | 201600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20250326 | 201500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20250326 | 201400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20250326 | 201300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20250326 | 201200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20250326 | 201100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20250326 | 201000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20250326 | 200900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20250326 | 200800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20250326 | 200700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20250326 | 200600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20250326 | 200500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20250326 | 200400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 63 | 20250326 | 200300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20250326 | 200200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20250326 | 200100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20250326 | 200000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20250326 | 195900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20250326 | 195800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20250326 | 195700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20250326 | 195600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20250326 | 195500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20250326 | 195400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20250326 | 195300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20250326 | 195200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20250326 | 195100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20250326 | 195000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20250326 | 194900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20250326 | 194800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20250326 | 194700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20250326 | 194600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20250326 | 194500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20250326 | 194400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20250326 | 194300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20250326 | 194200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20250326 | 194100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20250326 | 194000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20250326 | 193900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20250326 | 193800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20250326 | 193700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20250326 | 193600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20250326 | 193500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20250326 | 193400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 93 | 20250326 | 193300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20250326 | 193200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20250326 | 193100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20250326 | 193000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20250326 | 192900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20250326 | 192800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20250326 | 192700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20250326 | 192600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20250326 | 192500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20250326 | 192400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20250326 | 192300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20250326 | 192200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20250326 | 192100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20250326 | 192000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20250326 | 191900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20250326 | 191800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20250326 | 191700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20250326 | 191600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20250326 | 191500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20250326 | 191400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20250326 | 191300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20250326 | 191200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20250326 | 191100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20250326 | 191000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20250326 | 190900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20250326 | 190800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20250326 | 190700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20250326 | 190600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20250326 | 190500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20250326 | 190400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 123 | 20250326 | 190300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20250326 | 190200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20250326 | 190100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20250326 | 190000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20250326 | 185900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20250326 | 185800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20250326 | 185700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20250326 | 185600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20250326 | 185500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20250326 | 185400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20250326 | 185300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20250326 | 185200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20250326 | 185100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20250326 | 185000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20250326 | 184900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20250326 | 184800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20250326 | 184700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20250326 | 184600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20250326 | 184500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20250326 | 184400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20250326 | 184300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20250326 | 184200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20250326 | 184100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20250326 | 184000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20250326 | 183900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20250326 | 183800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20250326 | 183700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20250326 | 183600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20250326 | 183500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20250326 | 183400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 153 | 20250326 | 183300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20250326 | 183200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20250326 | 183100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20250326 | 183000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20250326 | 182900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20250326 | 182800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20250326 | 182700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20250326 | 182600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20250326 | 182500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20250326 | 182400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20250326 | 182300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20250326 | 182200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20250326 | 182100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20250326 | 182000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20250326 | 181900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20250326 | 181800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20250326 | 181700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20250326 | 181600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20250326 | 181500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20250326 | 181400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20250326 | 181300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20250326 | 181200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20250326 | 181100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20250326 | 181000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20250326 | 180900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20250326 | 180800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20250326 | 180700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20250326 | 180600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20250326 | 180500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20250326 | 180400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 183 | 20250326 | 180300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20250326 | 180200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20250326 | 180100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20250326 | 180000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20250326 | 175900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20250326 | 175800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20250326 | 175700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20250326 | 175600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20250326 | 175500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20250326 | 175400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20250326 | 175300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20250326 | 175200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20250326 | 175100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20250326 | 175000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20250326 | 174900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20250326 | 174800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20250326 | 174700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20250326 | 174600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20250326 | 174500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20250326 | 174400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20250326 | 174300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20250326 | 174200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20250326 | 174100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20250326 | 174000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20250326 | 173900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20250326 | 173800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20250326 | 173700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20250326 | 173600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20250326 | 173500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20250326 | 173400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 213 | 20250326 | 173300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20250326 | 173200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20250326 | 173100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20250326 | 173000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20250326 | 172900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20250326 | 172800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20250326 | 172700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20250326 | 172600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20250326 | 172500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20250326 | 172400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20250326 | 172300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20250326 | 172200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20250326 | 172100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20250326 | 172000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20250326 | 171900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20250326 | 171800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20250326 | 171700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20250326 | 171600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20250326 | 171500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20250326 | 171400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20250326 | 171300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20250326 | 171200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20250326 | 171100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20250326 | 171000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20250326 | 170900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20250326 | 170800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20250326 | 170700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20250326 | 170600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20250326 | 170500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20250326 | 170400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 243 | 20250326 | 170300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20250326 | 170200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20250326 | 170100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20250326 | 170000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20250326 | 165900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20250326 | 165800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20250326 | 165700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20250326 | 165600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20250326 | 165500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20250326 | 165400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20250326 | 165300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20250326 | 165200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20250326 | 165100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20250326 | 165000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20250326 | 164900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20250326 | 164800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20250326 | 164700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20250326 | 164600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20250326 | 164500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20250326 | 164400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20250326 | 164300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20250326 | 164200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20250326 | 164100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20250326 | 164000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20250326 | 163900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20250326 | 163800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20250326 | 163700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20250326 | 163600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20250326 | 163500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20250326 | 163400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 273 | 20250326 | 163300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20250326 | 163200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20250326 | 163100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20250326 | 163000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20250326 | 162900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20250326 | 162800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20250326 | 162700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20250326 | 162600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20250326 | 162500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 282 | 20250326 | 162400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20250326 | 162300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20250326 | 162200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20250326 | 162100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 286 | 20250326 | 162000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 287 | 20250326 | 161900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20250326 | 161800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20250326 | 161700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20250326 | 161600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20250326 | 161500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20250326 | 161400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20250326 | 161300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20250326 | 161200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20250326 | 161100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20250326 | 161000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20250326 | 160900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20250326 | 160800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 299 | 20250326 | 160700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 300 | 20250326 | 160600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 301 | 20250326 | 160500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 302 | 20250326 | 160400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 303 | 20250326 | 160300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 304 | 20250326 | 160200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 305 | 20250326 | 160100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 306 | 20250326 | 160000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 307 | 20250326 | 155900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 308 | 20250326 | 155800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 309 | 20250326 | 155700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 310 | 20250326 | 155600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 311 | 20250326 | 155500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 312 | 20250326 | 155400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 313 | 20250326 | 155300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 314 | 20250326 | 155200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 315 | 20250326 | 155100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 316 | 20250326 | 155000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 317 | 20250326 | 154900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 318 | 20250326 | 154800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 319 | 20250326 | 154700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 320 | 20250326 | 154600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 321 | 20250326 | 154500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 322 | 20250326 | 154400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 323 | 20250326 | 154300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 324 | 20250326 | 154200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 325 | 20250326 | 154100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 326 | 20250326 | 154000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 327 | 20250326 | 153900 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 328 | 20250326 | 153800 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 329 | 20250326 | 153700 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 330 | 20250326 | 153600 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 331 | 20250326 | 153500 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 332 | 20250326 | 153400 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 333 | 20250326 | 153300 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 334 | 20250326 | 153200 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 335 | 20250326 | 153100 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 0 |
| 336 | 20250326 | 153000 | 5087208555 | 7480 | 7480 | 7480 | 7480 | 4702 |
| 337 | 20250326 | 152900 | 5052037595 | 7470 | 7470 | 7470 | 7470 | 0 |
| 338 | 20250326 | 152800 | 5052037595 | 7470 | 7470 | 7470 | 7470 | 0 |
| 339 | 20250326 | 152700 | 5052037595 | 7470 | 7470 | 7470 | 7470 | 0 |
| 340 | 20250326 | 152600 | 5052037595 | 7470 | 7470 | 7470 | 7470 | 0 |
| 341 | 20250326 | 152500 | 5052037595 | 7470 | 7470 | 7470 | 7470 | 0 |
| 342 | 20250326 | 152400 | 5052037595 | 7470 | 7470 | 7470 | 7470 | 0 |
| 343 | 20250326 | 152300 | 5052037595 | 7470 | 7470 | 7470 | 7470 | 0 |
| 344 | 20250326 | 152200 | 5052037595 | 7470 | 7470 | 7470 | 7470 | 0 |
| 345 | 20250326 | 152100 | 5052037595 | 7470 | 7470 | 7470 | 7470 | 0 |
| 346 | 20250326 | 152000 | 5052037595 | 7470 | 7470 | 7470 | 7470 | 0 |
| 347 | 20250326 | 151900 | 5052037595 | 7470 | 7460 | 7470 | 7440 | 1106 |
| 348 | 20250326 | 151800 | 5043790375 | 7470 | 7480 | 7480 | 7460 | 290 |
| 349 | 20250326 | 151700 | 5041622995 | 7480 | 7460 | 7500 | 7460 | 3401 |
| 350 | 20250326 | 151600 | 5016165775 | 7490 | 7480 | 7490 | 7460 | 2778 |
| 351 | 20250326 | 151500 | 4995413975 | 7470 | 7470 | 7470 | 7450 | 1411 |
| 352 | 20250326 | 151400 | 4984887525 | 7470 | 7460 | 7480 | 7440 | 5842 |
| 353 | 20250326 | 151300 | 4941296855 | 7450 | 7450 | 7450 | 7430 | 1920 |
| 354 | 20250326 | 151200 | 4927006025 | 7450 | 7440 | 7450 | 7430 | 1266 |
| 355 | 20250326 | 151100 | 4917589225 | 7450 | 7450 | 7470 | 7430 | 5175 |
| 356 | 20250326 | 151000 | 4879060885 | 7450 | 7470 | 7470 | 7440 | 1755 |
| 357 | 20250326 | 150900 | 4865977135 | 7440 | 7480 | 7480 | 7440 | 3719 |
| 358 | 20250326 | 150800 | 4838231555 | 7460 | 7480 | 7480 | 7450 | 2228 |
| 359 | 20250326 | 150700 | 4821584625 | 7480 | 7460 | 7480 | 7450 | 2357 |
| 360 | 20250326 | 150600 | 4803994875 | 7460 | 7480 | 7480 | 7450 | 6980 |
| 361 | 20250326 | 150500 | 4751827695 | 7480 | 7470 | 7490 | 7460 | 1915 |
| 362 | 20250326 | 150400 | 4737522835 | 7460 | 7450 | 7480 | 7450 | 1806 |
| 363 | 20250326 | 150300 | 4724044375 | 7450 | 7480 | 7480 | 7450 | 4031 |
| 364 | 20250326 | 150200 | 4693951675 | 7490 | 7490 | 7510 | 7460 | 5738 |
| 365 | 20250326 | 150100 | 4651002350 | 7490 | 7460 | 7490 | 7450 | 2451 |
| 366 | 20250326 | 150000 | 4632697330 | 7450 | 7450 | 7470 | 7430 | 2272 |
| 367 | 20250326 | 145900 | 4615752590 | 7460 | 7460 | 7480 | 7450 | 5482 |
| 368 | 20250326 | 145800 | 4574870600 | 7450 | 7460 | 7470 | 7420 | 1838 |
| 369 | 20250326 | 145700 | 4561161780 | 7480 | 7480 | 7480 | 7420 | 5740 |
| 370 | 20250326 | 145600 | 4518327570 | 7430 | 7440 | 7520 | 7430 | 6652 |
| 371 | 20250326 | 145500 | 4468556030 | 7420 | 7480 | 7500 | 7420 | 17965 |
| 372 | 20250326 | 145400 | 4334856230 | 7480 | 7490 | 7500 | 7460 | 4788 |
| 373 | 20250326 | 145300 | 4299011100 | 7500 | 7515 | 7530 | 7500 | 6518 |
| 374 | 20250326 | 145200 | 4250044125 | 7510 | 7500 | 7520 | 7500 | 2006 |
| 375 | 20250326 | 145100 | 4234977105 | 7500 | 7520 | 7520 | 7500 | 5578 |
| 376 | 20250326 | 145000 | 4193112535 | 7520 | 7510 | 7520 | 7500 | 1479 |
| 377 | 20250326 | 144900 | 4182003735 | 7520 | 7510 | 7530 | 7500 | 3975 |
| 378 | 20250326 | 144800 | 4152138345 | 7500 | 7500 | 7510 | 7490 | 1596 |
| 379 | 20250326 | 144700 | 4140171495 | 7500 | 7510 | 7510 | 7490 | 4975 |
| 380 | 20250326 | 144600 | 4102853675 | 7500 | 7530 | 7530 | 7500 | 1610 |
| 381 | 20250326 | 144500 | 4090755825 | 7530 | 7530 | 7540 | 7510 | 1836 |
| 382 | 20250326 | 144400 | 4076951225 | 7520 | 7530 | 7540 | 7500 | 4052 |
| 383 | 20250326 | 144300 | 4046481535 | 7520 | 7500 | 7520 | 7480 | 4605 |
| 384 | 20250326 | 144200 | 4011895645 | 7500 | 7470 | 7510 | 7460 | 4128 |
| 385 | 20250326 | 144100 | 3980944155 | 7500 | 7520 | 7520 | 7460 | 5757 |
| 386 | 20250326 | 144000 | 3937755315 | 7490 | 7490 | 7510 | 7450 | 9150 |
| 387 | 20250326 | 143900 | 3869148895 | 7450 | 7460 | 7490 | 7450 | 2625 |
| 388 | 20250326 | 143800 | 3849537015 | 7470 | 7460 | 7490 | 7440 | 1736 |
| 389 | 20250326 | 143700 | 3836583515 | 7450 | 7450 | 7500 | 7450 | 3182 |
| 390 | 20250326 | 143600 | 3812852110 | 7500 | 7460 | 7500 | 7440 | 6021 |
| 391 | 20250326 | 143500 | 3767802150 | 7470 | 7480 | 7480 | 7450 | 1750 |
| 392 | 20250326 | 143400 | 3754727280 | 7480 | 7480 | 7490 | 7470 | 1335 |
| 393 | 20250326 | 143300 | 3744739610 | 7480 | 7480 | 7490 | 7480 | 2178 |
| 394 | 20250326 | 143200 | 3728445580 | 7470 | 7490 | 7500 | 7470 | 9202 |
| 395 | 20250326 | 143100 | 3659536760 | 7480 | 7470 | 7490 | 7470 | 5367 |
| 396 | 20250326 | 143000 | 3619382680 | 7490 | 7430 | 7490 | 7420 | 25091 |
| 397 | 20250326 | 142900 | 3432435260 | 7420 | 7420 | 7430 | 7410 | 4636 |
| 398 | 20250326 | 142800 | 3398003090 | 7400 | 7410 | 7430 | 7400 | 3320 |
| 399 | 20250326 | 142700 | 3373362510 | 7410 | 7430 | 7430 | 7410 | 2024 |
| 400 | 20250326 | 142600 | 3358340540 | 7430 | 7430 | 7430 | 7410 | 1882 |
| 401 | 20250326 | 142500 | 3344370300 | 7410 | 7380 | 7430 | 7370 | 28452 |
| 402 | 20250326 | 142400 | 3133885570 | 7380 | 7320 | 7380 | 7310 | 6848 |
| 403 | 20250326 | 142300 | 3083543480 | 7340 | 7340 | 7340 | 7300 | 1912 |
| 404 | 20250326 | 142200 | 3069534300 | 7320 | 7310 | 7340 | 7310 | 1822 |
| 405 | 20250326 | 142100 | 3056203530 | 7310 | 7330 | 7350 | 7300 | 1892 |
| 406 | 20250326 | 142000 | 3042358740 | 7330 | 7300 | 7340 | 7290 | 5403 |
| 407 | 20250326 | 141900 | 3002788400 | 7310 | 7310 | 7320 | 7310 | 758 |
| 408 | 20250326 | 141800 | 2997242600 | 7340 | 7290 | 7340 | 7280 | 12469 |
| 409 | 20250326 | 141700 | 2906206310 | 7300 | 7310 | 7320 | 7290 | 1769 |
| 410 | 20250326 | 141600 | 2893286610 | 7320 | 7330 | 7340 | 7320 | 2198 |
| 411 | 20250326 | 141500 | 2877174980 | 7320 | 7320 | 7330 | 7320 | 339 |
| 412 | 20250326 | 141400 | 2874691680 | 7330 | 7330 | 7330 | 7310 | 700 |
| 413 | 20250326 | 141300 | 2869570900 | 7330 | 7310 | 7330 | 7310 | 428 |
| 414 | 20250326 | 141200 | 2866439440 | 7320 | 7300 | 7320 | 7300 | 407 |
| 415 | 20250326 | 141100 | 2863464130 | 7300 | 7300 | 7300 | 7300 | 340 |
| 416 | 20250326 | 141000 | 2860982130 | 7300 | 7300 | 7300 | 7300 | 461 |
| 417 | 20250326 | 140900 | 2857616830 | 7300 | 7300 | 7300 | 7290 | 359 |
| 418 | 20250326 | 140800 | 2854996910 | 7300 | 7310 | 7310 | 7300 | 1658 |
| 419 | 20250326 | 140700 | 2842891710 | 7300 | 7300 | 7300 | 7290 | 301 |
| 420 | 20250326 | 140600 | 2840694430 | 7270 | 7300 | 7300 | 7270 | 641 |
| 421 | 20250326 | 140500 | 2836025230 | 7300 | 7300 | 7300 | 7280 | 265 |
| 422 | 20250326 | 140400 | 2834091950 | 7300 | 7280 | 7300 | 7270 | 2603 |
| 423 | 20250326 | 140300 | 2815138450 | 7280 | 7300 | 7300 | 7280 | 2728 |
| 424 | 20250326 | 140200 | 2795248090 | 7290 | 7280 | 7300 | 7280 | 462 |
| 425 | 20250326 | 140100 | 2791878570 | 7290 | 7300 | 7300 | 7280 | 468 |
| 426 | 20250326 | 140000 | 2788466410 | 7320 | 7320 | 7320 | 7270 | 9235 |
| 427 | 20250326 | 135900 | 2721111120 | 7320 | 7330 | 7330 | 7310 | 1508 |
| 428 | 20250326 | 135800 | 2710084250 | 7330 | 7330 | 7330 | 7320 | 143 |
| 429 | 20250326 | 135700 | 2709036260 | 7320 | 7320 | 7320 | 7320 | 37 |
| 430 | 20250326 | 135600 | 2708765420 | 7320 | 7310 | 7320 | 7310 | 141 |
| 431 | 20250326 | 135500 | 2707733930 | 7330 | 7330 | 7330 | 7330 | 351 |
| 432 | 20250326 | 135400 | 2705161100 | 7330 | 7330 | 7330 | 7310 | 72 |
| 433 | 20250326 | 135300 | 2704633360 | 7310 | 7340 | 7340 | 7310 | 681 |
| 434 | 20250326 | 135200 | 2699652480 | 7320 | 7330 | 7350 | 7310 | 6376 |
| 435 | 20250326 | 135100 | 2652980450 | 7350 | 7350 | 7350 | 7350 | 77 |
| 436 | 20250326 | 135000 | 2652414500 | 7350 | 7350 | 7350 | 7350 | 176 |
| 437 | 20250326 | 134900 | 2651120900 | 7340 | 7350 | 7350 | 7340 | 84 |
| 438 | 20250326 | 134800 | 2650503510 | 7350 | 7350 | 7350 | 7350 | 989 |
| 439 | 20250326 | 134700 | 2643234360 | 7340 | 7340 | 7350 | 7340 | 189 |
| 440 | 20250326 | 134600 | 2641845820 | 7340 | 7340 | 7350 | 7340 | 973 |
| 441 | 20250326 | 134500 | 2634703260 | 7340 | 7340 | 7340 | 7340 | 267 |
| 442 | 20250326 | 134400 | 2632743480 | 7340 | 7340 | 7340 | 7340 | 173 |
| 443 | 20250326 | 134300 | 2631473660 | 7340 | 7340 | 7340 | 7340 | 82 |
| 444 | 20250326 | 134200 | 2630871780 | 7310 | 7350 | 7350 | 7310 | 77 |
| 445 | 20250326 | 134100 | 2630306650 | 7320 | 7360 | 7370 | 7310 | 943 |
| 446 | 20250326 | 134000 | 2623398600 | 7360 | 7350 | 7360 | 7350 | 18 |
| 447 | 20250326 | 133900 | 2623266150 | 7340 | 7360 | 7360 | 7340 | 95 |
| 448 | 20250326 | 133800 | 2622567330 | 7360 | 7360 | 7360 | 7360 | 209 |
| 449 | 20250326 | 133700 | 2621029090 | 7310 | 7350 | 7350 | 7310 | 86 |
| 450 | 20250326 | 133600 | 2620397390 | 7310 | 7350 | 7350 | 7310 | 581 |
| 451 | 20250326 | 133500 | 2616147040 | 7370 | 7360 | 7370 | 7360 | 173 |
| 452 | 20250326 | 133400 | 2614873290 | 7360 | 7360 | 7360 | 7360 | 762 |
| 453 | 20250326 | 133300 | 2609264970 | 7360 | 7360 | 7360 | 7320 | 427 |
| 454 | 20250326 | 133200 | 2606132450 | 7360 | 7360 | 7360 | 7360 | 1078 |
| 455 | 20250326 | 133100 | 2598198370 | 7350 | 7350 | 7350 | 7320 | 317 |
| 456 | 20250326 | 133000 | 2595872620 | 7350 | 7360 | 7360 | 7350 | 281 |
| 457 | 20250326 | 132900 | 2593805460 | 7360 | 7340 | 7360 | 7335 | 492 |
| 458 | 20250326 | 132800 | 2590187345 | 7350 | 7330 | 7350 | 7330 | 170 |
| 459 | 20250326 | 132700 | 2588939665 | 7340 | 7360 | 7360 | 7340 | 177 |
| 460 | 20250326 | 132600 | 2587637725 | 7360 | 7360 | 7360 | 7360 | 77 |
| 461 | 20250326 | 132500 | 2587071005 | 7310 | 7320 | 7320 | 7310 | 3000 |
| 462 | 20250326 | 132400 | 2565137345 | 7360 | 7350 | 7360 | 7350 | 569 |
| 463 | 20250326 | 132300 | 2560950175 | 7360 | 7350 | 7360 | 7350 | 90 |
| 464 | 20250326 | 132200 | 2560287785 | 7360 | 7340 | 7370 | 7340 | 1001 |
| 465 | 20250326 | 132100 | 2552922555 | 7340 | 7300 | 7340 | 7290 | 2876 |
| 466 | 20250326 | 132000 | 2531951105 | 7310 | 7320 | 7320 | 7310 | 697 |
| 467 | 20250326 | 131900 | 2526851265 | 7370 | 7370 | 7370 | 7370 | 0 |
| 468 | 20250326 | 131800 | 2526851265 | 7370 | 7360 | 7370 | 7360 | 1113 |
| 469 | 20250326 | 131700 | 2518649275 | 7360 | 7360 | 7360 | 7360 | 440 |
| 470 | 20250326 | 131600 | 2515410875 | 7330 | 7360 | 7360 | 7330 | 100 |
| 471 | 20250326 | 131500 | 2514676465 | 7320 | 7320 | 7320 | 7320 | 400 |
| 472 | 20250326 | 131400 | 2511748465 | 7320 | 7320 | 7320 | 7320 | 352 |
| 473 | 20250326 | 131300 | 2509171825 | 7360 | 7320 | 7360 | 7320 | 400 |
| 474 | 20250326 | 131200 | 2506239625 | 7320 | 7320 | 7320 | 7320 | 0 |
| 475 | 20250326 | 131100 | 2506239625 | 7320 | 7340 | 7340 | 7320 | 98 |
| 476 | 20250326 | 131000 | 2505521205 | 7360 | 7350 | 7360 | 7350 | 146 |
| 477 | 20250326 | 130900 | 2504446675 | 7320 | 7320 | 7320 | 7320 | 166 |
| 478 | 20250326 | 130800 | 2503231555 | 7360 | 7360 | 7360 | 7360 | 60 |
| 479 | 20250326 | 130700 | 2502789955 | 7350 | 7350 | 7360 | 7350 | 100 |
| 480 | 20250326 | 130600 | 2502054015 | 7360 | 7330 | 7360 | 7330 | 1820 |
| 481 | 20250326 | 130500 | 2488679815 | 7330 | 7360 | 7360 | 7330 | 828 |
| 482 | 20250326 | 130400 | 2482609765 | 7360 | 7350 | 7360 | 7350 | 126 |
| 483 | 20250326 | 130300 | 2481682435 | 7360 | 7350 | 7360 | 7350 | 1943 |
| 484 | 20250326 | 130200 | 2467382355 | 7380 | 7380 | 7380 | 7380 | 0 |
| 485 | 20250326 | 130100 | 2467382355 | 7380 | 7310 | 7390 | 7310 | 32473 |
| 486 | 20250326 | 130000 | 2227820105 | 7310 | 7310 | 7310 | 7310 | 11 |
| 487 | 20250326 | 125900 | 2227739695 | 7310 | 7300 | 7330 | 7250 | 3053 |
| 488 | 20250326 | 125800 | 2205528765 | 7300 | 7320 | 7320 | 7240 | 11103 |
| 489 | 20250326 | 125700 | 2124779195 | 7320 | 7320 | 7320 | 7320 | 12 |
| 490 | 20250326 | 125600 | 2124691355 | 7340 | 7340 | 7340 | 7340 | 47 |
| 491 | 20250326 | 125500 | 2124346375 | 7340 | 7340 | 7340 | 7340 | 53 |
| 492 | 20250326 | 125400 | 2123957355 | 7350 | 7320 | 7350 | 7320 | 2100 |
| 493 | 20250326 | 125300 | 2108558895 | 7320 | 7310 | 7330 | 7310 | 100 |
| 494 | 20250326 | 125200 | 2107826445 | 7310 | 7330 | 7350 | 7310 | 1337 |
| 495 | 20250326 | 125100 | 2098044215 | 7330 | 7340 | 7340 | 7330 | 500 |
| 496 | 20250326 | 125000 | 2094378685 | 7360 | 7360 | 7360 | 7360 | 46 |
| 497 | 20250326 | 124900 | 2094040125 | 7330 | 7330 | 7330 | 7330 | 0 |
| 498 | 20250326 | 124800 | 2094040125 | 7330 | 7330 | 7330 | 7330 | 2 |
| 499 | 20250326 | 124700 | 2094025465 | 7360 | 7360 | 7360 | 7360 | 99 |
| 500 | 20250326 | 124600 | 2093296825 | 7370 | 7370 | 7370 | 7370 | 162 |
| 501 | 20250326 | 124500 | 2092102885 | 7370 | 7340 | 7370 | 7340 | 1014 |
| 502 | 20250326 | 124400 | 2084636115 | 7360 | 7360 | 7360 | 7360 | 199 |
| 503 | 20250326 | 124300 | 2083171475 | 7360 | 7360 | 7360 | 7360 | 0 |
| 504 | 20250326 | 124200 | 2083171475 | 7360 | 7360 | 7360 | 7360 | 1047 |
| 505 | 20250326 | 124100 | 2075465555 | 7370 | 7330 | 7370 | 7330 | 5119 |
| 506 | 20250326 | 124000 | 2037778775 | 7330 | 7330 | 7330 | 7330 | 100 |
| 507 | 20250326 | 123900 | 2037045775 | 7330 | 7330 | 7330 | 7330 | 46 |
| 508 | 20250326 | 123800 | 2036708595 | 7330 | 7330 | 7330 | 7330 | 54 |
| 509 | 20250326 | 123700 | 2036312775 | 7330 | 7330 | 7330 | 7330 | 124 |
| 510 | 20250326 | 123600 | 2035403855 | 7330 | 7330 | 7330 | 7310 | 330 |
| 511 | 20250326 | 123500 | 2032989535 | 7330 | 7310 | 7330 | 7310 | 401 |
| 512 | 20250326 | 123400 | 2030058205 | 7320 | 7320 | 7320 | 7320 | 81 |
| 513 | 20250326 | 123300 | 2029465285 | 7320 | 7310 | 7330 | 7310 | 590 |
| 514 | 20250326 | 123200 | 2025151675 | 7310 | 7310 | 7310 | 7310 | 1521 |
| 515 | 20250326 | 123100 | 2014033165 | 7320 | 7320 | 7320 | 7320 | 10 |
| 516 | 20250326 | 123000 | 2013959965 | 7340 | 7340 | 7340 | 7340 | 98 |
| 517 | 20250326 | 122900 | 2013240645 | 7350 | 7350 | 7350 | 7350 | 0 |
| 518 | 20250326 | 122800 | 2013240645 | 7350 | 7350 | 7350 | 7350 | 0 |
| 519 | 20250326 | 122700 | 2013240645 | 7350 | 7350 | 7350 | 7350 | 127 |
| 520 | 20250326 | 122600 | 2012307195 | 7350 | 7320 | 7350 | 7320 | 190 |
| 521 | 20250326 | 122500 | 2010915885 | 7350 | 7350 | 7350 | 7350 | 22 |
| 522 | 20250326 | 122400 | 2010754185 | 7350 | 7320 | 7350 | 7310 | 362 |
| 523 | 20250326 | 122300 | 2008098955 | 7320 | 7325 | 7325 | 7320 | 19 |
| 524 | 20250326 | 122200 | 2007959790 | 7320 | 7330 | 7330 | 7320 | 136 |
| 525 | 20250326 | 122100 | 2006962920 | 7320 | 7310 | 7320 | 7310 | 30 |
| 526 | 20250326 | 122000 | 2006743330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 527 | 20250326 | 121900 | 2006743330 | 7300 | 7320 | 7320 | 7300 | 394 |
| 528 | 20250326 | 121800 | 2003859650 | 7320 | 7300 | 7320 | 7300 | 56 |
| 529 | 20250326 | 121700 | 2003450210 | 7320 | 7320 | 7320 | 7320 | 63 |
| 530 | 20250326 | 121600 | 2002989050 | 7330 | 7330 | 7330 | 7330 | 180 |
| 531 | 20250326 | 121500 | 2001669650 | 7330 | 7320 | 7330 | 7320 | 196 |
| 532 | 20250326 | 121400 | 2000233560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 533 | 20250326 | 121300 | 2000233560 | 7320 | 7330 | 7330 | 7320 | 153 |
| 534 | 20250326 | 121200 | 1999113150 | 7315 | 7330 | 7330 | 7300 | 1254 |
| 535 | 20250326 | 121100 | 1989925845 | 7310 | 7310 | 7310 | 7310 | 108 |
| 536 | 20250326 | 121000 | 1989136365 | 7330 | 7310 | 7330 | 7310 | 56 |
| 537 | 20250326 | 120900 | 1988726045 | 7300 | 7300 | 7300 | 7300 | 344 |
| 538 | 20250326 | 120800 | 1986214845 | 7320 | 7320 | 7320 | 7320 | 63 |
| 539 | 20250326 | 120700 | 1985753685 | 7320 | 7320 | 7320 | 7320 | 47 |
| 540 | 20250326 | 120600 | 1985409645 | 7300 | 7300 | 7300 | 7300 | 81 |
| 541 | 20250326 | 120500 | 1984818345 | 7320 | 7320 | 7330 | 7320 | 49 |
| 542 | 20250326 | 120400 | 1984459515 | 7310 | 7310 | 7310 | 7310 | 50 |
| 543 | 20250326 | 120300 | 1984094015 | 7310 | 7330 | 7330 | 7310 | 286 |
| 544 | 20250326 | 120200 | 1982003055 | 7330 | 7330 | 7330 | 7330 | 99 |
| 545 | 20250326 | 120100 | 1981277385 | 7330 | 7330 | 7330 | 7330 | 0 |
| 546 | 20250326 | 120000 | 1981277385 | 7330 | 7340 | 7340 | 7330 | 1056 |
| 547 | 20250326 | 115900 | 1973536885 | 7350 | 7350 | 7350 | 7350 | 807 |
| 548 | 20250326 | 115800 | 1967605435 | 7350 | 7350 | 7350 | 7350 | 0 |
| 549 | 20250326 | 115700 | 1967605435 | 7350 | 7350 | 7350 | 7330 | 2934 |
| 550 | 20250326 | 115600 | 1946041175 | 7360 | 7350 | 7360 | 7350 | 2288 |
| 551 | 20250326 | 115500 | 1929223065 | 7350 | 7350 | 7350 | 7350 | 3000 |
| 552 | 20250326 | 115400 | 1907173065 | 7350 | 7350 | 7350 | 7350 | 854 |
| 553 | 20250326 | 115300 | 1900896165 | 7350 | 7330 | 7350 | 7330 | 996 |
| 554 | 20250326 | 115200 | 1893584135 | 7330 | 7330 | 7330 | 7330 | 707 |
| 555 | 20250326 | 115100 | 1888401825 | 7330 | 7330 | 7330 | 7330 | 729 |
| 556 | 20250326 | 115000 | 1883058255 | 7330 | 7310 | 7340 | 7310 | 946 |
| 557 | 20250326 | 114900 | 1876128465 | 7290 | 7310 | 7310 | 7290 | 638 |
| 558 | 20250326 | 114800 | 1871465145 | 7310 | 7300 | 7310 | 7300 | 69 |
| 559 | 20250326 | 114700 | 1870960955 | 7300 | 7300 | 7300 | 7300 | 224 |
| 560 | 20250326 | 114600 | 1869325755 | 7300 | 7300 | 7300 | 7300 | 0 |
| 561 | 20250326 | 114500 | 1869325755 | 7300 | 7300 | 7310 | 7300 | 99 |
| 562 | 20250326 | 114400 | 1868602635 | 7290 | 7290 | 7290 | 7290 | 122 |
| 563 | 20250326 | 114300 | 1867713255 | 7300 | 7300 | 7300 | 7300 | 0 |
| 564 | 20250326 | 114200 | 1867713255 | 7300 | 7290 | 7310 | 7290 | 99 |
| 565 | 20250326 | 114100 | 1866990285 | 7290 | 7290 | 7290 | 7290 | 0 |
| 566 | 20250326 | 114000 | 1866990285 | 7290 | 7290 | 7290 | 7290 | 144 |
| 567 | 20250326 | 113900 | 1865940525 | 7290 | 7290 | 7290 | 7290 | 139 |
| 568 | 20250326 | 113800 | 1864927215 | 7290 | 7290 | 7290 | 7290 | 0 |
| 569 | 20250326 | 113700 | 1864927215 | 7290 | 7290 | 7290 | 7290 | 0 |
| 570 | 20250326 | 113600 | 1864927215 | 7290 | 7280 | 7290 | 7280 | 1299 |
| 571 | 20250326 | 113500 | 1855457555 | 7290 | 7290 | 7290 | 7290 | 0 |
| 572 | 20250326 | 113400 | 1855457555 | 7290 | 7290 | 7290 | 7290 | 0 |
| 573 | 20250326 | 113300 | 1855457555 | 7290 | 7280 | 7290 | 7280 | 313 |
| 574 | 20250326 | 113200 | 1853176795 | 7290 | 7290 | 7290 | 7290 | 0 |
| 575 | 20250326 | 113100 | 1853176795 | 7290 | 7290 | 7290 | 7290 | 61 |
| 576 | 20250326 | 113000 | 1852732105 | 7290 | 7290 | 7290 | 7290 | 69 |
| 577 | 20250326 | 112900 | 1852229095 | 7290 | 7290 | 7290 | 7270 | 68 |
| 578 | 20250326 | 112800 | 1851733655 | 7270 | 7290 | 7290 | 7270 | 48 |
| 579 | 20250326 | 112700 | 1851383755 | 7260 | 7260 | 7260 | 7260 | 0 |
| 580 | 20250326 | 112600 | 1851383755 | 7260 | 7310 | 7310 | 7260 | 1755 |
| 581 | 20250326 | 112500 | 1838582095 | 7330 | 7330 | 7330 | 7330 | 538 |
| 582 | 20250326 | 112400 | 1834638555 | 7320 | 7310 | 7320 | 7310 | 179 |
| 583 | 20250326 | 112300 | 1833329945 | 7340 | 7340 | 7350 | 7340 | 167 |
| 584 | 20250326 | 112200 | 1832102865 | 7340 | 7320 | 7340 | 7320 | 209 |
| 585 | 20250326 | 112100 | 1830570185 | 7310 | 7290 | 7310 | 7290 | 4408 |
| 586 | 20250326 | 112000 | 1798432165 | 7290 | 7270 | 7290 | 7270 | 73 |
| 587 | 20250326 | 111900 | 1797901435 | 7290 | 7270 | 7290 | 7270 | 11091 |
| 588 | 20250326 | 111800 | 1717153535 | 7280 | 7280 | 7280 | 7280 | 165 |
| 589 | 20250326 | 111700 | 1715952335 | 7280 | 7280 | 7280 | 7280 | 100 |
| 590 | 20250326 | 111600 | 1715224335 | 7280 | 7280 | 7280 | 7280 | 46 |
| 591 | 20250326 | 111500 | 1714889455 | 7240 | 7280 | 7280 | 7240 | 665 |
| 592 | 20250326 | 111400 | 1710071625 | 7270 | 7270 | 7290 | 7260 | 206 |
| 593 | 20250326 | 111300 | 1708570915 | 7250 | 7250 | 7250 | 7250 | 6 |
| 594 | 20250326 | 111200 | 1708527415 | 7250 | 7270 | 7270 | 7250 | 534 |
| 595 | 20250326 | 111100 | 1704645815 | 7290 | 7270 | 7290 | 7270 | 1346 |
| 596 | 20250326 | 111000 | 1694838605 | 7240 | 7280 | 7280 | 7240 | 1300 |
| 597 | 20250326 | 110900 | 1685416425 | 7280 | 7280 | 7280 | 7280 | 0 |
| 598 | 20250326 | 110800 | 1685416425 | 7280 | 7260 | 7280 | 7250 | 110 |
| 599 | 20250326 | 110700 | 1684616895 | 7260 | 7260 | 7260 | 7260 | 0 |
| 600 | 20250326 | 110600 | 1684616895 | 7260 | 7250 | 7260 | 7250 | 39 |
| 601 | 20250326 | 110500 | 1684334115 | 7260 | 7240 | 7260 | 7240 | 84 |
| 602 | 20250326 | 110400 | 1683725055 | 7240 | 7240 | 7240 | 7240 | 30 |
| 603 | 20250326 | 110300 | 1683507855 | 7220 | 7230 | 7230 | 7220 | 463 |
| 604 | 20250326 | 110200 | 1680163965 | 7220 | 7260 | 7260 | 7220 | 245 |
| 605 | 20250326 | 110100 | 1678393225 | 7210 | 7210 | 7260 | 7210 | 21 |
| 606 | 20250326 | 110000 | 1678241765 | 7210 | 7240 | 7260 | 7210 | 2258 |
| 607 | 20250326 | 105900 | 1661955685 | 7260 | 7230 | 7260 | 7230 | 483 |
| 608 | 20250326 | 105800 | 1658462185 | 7260 | 7230 | 7260 | 7230 | 26 |
| 609 | 20250326 | 105700 | 1658274155 | 7230 | 7230 | 7230 | 7220 | 1026 |
| 610 | 20250326 | 105600 | 1650862175 | 7270 | 7230 | 7270 | 7230 | 104 |
| 611 | 20250326 | 105500 | 1650108415 | 7230 | 7240 | 7240 | 7230 | 585 |
| 612 | 20250326 | 105400 | 1645877015 | 7250 | 7280 | 7290 | 7250 | 439 |
| 613 | 20250326 | 105300 | 1642689805 | 7280 | 7280 | 7290 | 7280 | 267 |
| 614 | 20250326 | 105200 | 1640745875 | 7310 | 7270 | 7310 | 7270 | 4001 |
| 615 | 20250326 | 105100 | 1611543095 | 7270 | 7330 | 7350 | 7270 | 7117 |
| 616 | 20250326 | 105000 | 1559579795 | 7310 | 7310 | 7330 | 7300 | 32 |
| 617 | 20250326 | 104900 | 1559345935 | 7330 | 7330 | 7330 | 7330 | 335 |
| 618 | 20250326 | 104800 | 1556890385 | 7350 | 7330 | 7350 | 7330 | 177 |
| 619 | 20250326 | 104700 | 1555592425 | 7300 | 7330 | 7330 | 7300 | 144 |
| 620 | 20250326 | 104600 | 1554538225 | 7330 | 7360 | 7360 | 7330 | 322 |
| 621 | 20250326 | 104500 | 1552177225 | 7360 | 7350 | 7370 | 7340 | 817 |
| 622 | 20250326 | 104400 | 1546157505 | 7350 | 7360 | 7370 | 7350 | 7591 |
| 623 | 20250326 | 104300 | 1490259385 | 7360 | 7310 | 7360 | 7310 | 4161 |
| 624 | 20250326 | 104200 | 1459687615 | 7310 | 7300 | 7310 | 7300 | 65 |
| 625 | 20250326 | 104100 | 1459212665 | 7310 | 7310 | 7310 | 7310 | 0 |
| 626 | 20250326 | 104000 | 1459212665 | 7310 | 7300 | 7310 | 7300 | 186 |
| 627 | 20250326 | 103900 | 1457854335 | 7300 | 7260 | 7300 | 7260 | 3854 |
| 628 | 20250326 | 103800 | 1429863225 | 7260 | 7270 | 7270 | 7260 | 9708 |
| 629 | 20250326 | 103700 | 1359379365 | 7230 | 7290 | 7300 | 7230 | 441 |
| 630 | 20250326 | 103600 | 1356184185 | 7300 | 7300 | 7300 | 7300 | 0 |
| 631 | 20250326 | 103500 | 1356184185 | 7300 | 7270 | 7300 | 7260 | 3308 |
| 632 | 20250326 | 103400 | 1332115925 | 7260 | 7280 | 7300 | 7260 | 15811 |
| 633 | 20250326 | 103300 | 1217276445 | 7280 | 7280 | 7280 | 7280 | 0 |
| 634 | 20250326 | 103200 | 1217276445 | 7280 | 7300 | 7310 | 7280 | 135 |
| 635 | 20250326 | 103100 | 1216292525 | 7310 | 7290 | 7310 | 7280 | 84 |
| 636 | 20250326 | 103000 | 1215680145 | 7280 | 7260 | 7280 | 7260 | 1340 |
| 637 | 20250326 | 102900 | 1205944635 | 7230 | 7230 | 7230 | 7230 | 500 |
| 638 | 20250326 | 102800 | 1202329635 | 7260 | 7260 | 7260 | 7260 | 464 |
| 639 | 20250326 | 102700 | 1198960995 | 7260 | 7300 | 7300 | 7200 | 9298 |
| 640 | 20250326 | 102600 | 1131402225 | 7330 | 7340 | 7350 | 7270 | 1663 |
| 641 | 20250326 | 102500 | 1119273695 | 7340 | 7340 | 7345 | 7340 | 1405 |
| 642 | 20250326 | 102400 | 1108960945 | 7340 | 7330 | 7340 | 7330 | 1706 |
| 643 | 20250326 | 102300 | 1096439305 | 7320 | 7310 | 7320 | 7310 | 508 |
| 644 | 20250326 | 102200 | 1092720845 | 7320 | 7310 | 7320 | 7310 | 203 |
| 645 | 20250326 | 102100 | 1091236765 | 7310 | 7290 | 7310 | 7290 | 4923 |
| 646 | 20250326 | 102000 | 1055296645 | 7300 | 7310 | 7330 | 7260 | 1256 |
| 647 | 20250326 | 101900 | 1046102275 | 7310 | 7310 | 7310 | 7300 | 349 |
| 648 | 20250326 | 101800 | 1043551105 | 7270 | 7310 | 7340 | 7270 | 6653 |
| 649 | 20250326 | 101700 | 995025945 | 7340 | 7300 | 7340 | 7300 | 1331 |
| 650 | 20250326 | 101600 | 985274315 | 7300 | 7300 | 7300 | 7300 | 5751 |
| 651 | 20250326 | 101500 | 943292015 | 7300 | 7300 | 7300 | 7300 | 0 |
| 652 | 20250326 | 101400 | 943292015 | 7300 | 7290 | 7300 | 7290 | 402 |
| 653 | 20250326 | 101300 | 940358785 | 7290 | 7290 | 7290 | 7290 | 512 |
| 654 | 20250326 | 101200 | 936626305 | 7280 | 7270 | 7280 | 7260 | 188 |
| 655 | 20250326 | 101100 | 935259155 | 7280 | 7250 | 7280 | 7250 | 2269 |
| 656 | 20250326 | 101000 | 918797045 | 7220 | 7220 | 7220 | 7220 | 1 |
| 657 | 20250326 | 100900 | 918789825 | 7260 | 7260 | 7260 | 7260 | 21 |
| 658 | 20250326 | 100800 | 918637365 | 7260 | 7270 | 7270 | 7260 | 101 |
| 659 | 20250326 | 100700 | 917903565 | 7270 | 7260 | 7270 | 7260 | 578 |
| 660 | 20250326 | 100600 | 913706255 | 7260 | 7190 | 7270 | 7190 | 10282 |
| 661 | 20250326 | 100500 | 839188485 | 7200 | 7190 | 7200 | 7190 | 98 |
| 662 | 20250326 | 100400 | 838483405 | 7200 | 7200 | 7200 | 7200 | 1 |
| 663 | 20250326 | 100300 | 838476205 | 7190 | 7210 | 7210 | 7190 | 1615 |
| 664 | 20250326 | 100200 | 826862375 | 7210 | 7210 | 7210 | 7200 | 701 |
| 665 | 20250326 | 100100 | 821812125 | 7250 | 7230 | 7250 | 7220 | 532 |
| 666 | 20250326 | 100000 | 817966665 | 7230 | 7230 | 7230 | 7230 | 100 |
| 667 | 20250326 | 095900 | 817243665 | 7230 | 7230 | 7230 | 7230 | 50 |
| 668 | 20250326 | 095800 | 816882165 | 7230 | 7220 | 7230 | 7220 | 11 |
| 669 | 20250326 | 095700 | 816802735 | 7220 | 7250 | 7250 | 7220 | 325 |
| 670 | 20250326 | 095600 | 814453235 | 7230 | 7230 | 7250 | 7230 | 406 |
| 671 | 20250326 | 095500 | 811517575 | 7220 | 7220 | 7220 | 7220 | 200 |
| 672 | 20250326 | 095400 | 810073575 | 7250 | 7250 | 7250 | 7250 | 99 |
| 673 | 20250326 | 095300 | 809355825 | 7250 | 7250 | 7250 | 7250 | 193 |
| 674 | 20250326 | 095200 | 807956575 | 7250 | 7250 | 7250 | 7250 | 1 |
| 675 | 20250326 | 095100 | 807949325 | 7250 | 7250 | 7250 | 7220 | 1503 |
| 676 | 20250326 | 095000 | 797073055 | 7250 | 7250 | 7250 | 7250 | 0 |
| 677 | 20250326 | 094900 | 797073055 | 7250 | 7220 | 7250 | 7220 | 1180 |
| 678 | 20250326 | 094800 | 788526275 | 7220 | 7220 | 7220 | 7210 | 145 |
| 679 | 20250326 | 094700 | 787479475 | 7210 | 7190 | 7210 | 7190 | 464 |
| 680 | 20250326 | 094600 | 784137445 | 7190 | 7190 | 7190 | 7190 | 106 |
| 681 | 20250326 | 094500 | 783375305 | 7140 | 7220 | 7220 | 7140 | 4529 |
| 682 | 20250326 | 094400 | 750954145 | 7220 | 7180 | 7220 | 7180 | 936 |
| 683 | 20250326 | 094300 | 744218535 | 7170 | 7190 | 7190 | 7170 | 8 |
| 684 | 20250326 | 094200 | 744161055 | 7190 | 7200 | 7200 | 7160 | 55 |
| 685 | 20250326 | 094100 | 743767115 | 7160 | 7160 | 7160 | 7160 | 214 |
| 686 | 20250326 | 094000 | 742234875 | 7170 | 7160 | 7200 | 7160 | 1519 |
| 687 | 20250326 | 093900 | 731326155 | 7180 | 7190 | 7190 | 7180 | 938 |
| 688 | 20250326 | 093800 | 724582320 | 7195 | 7190 | 7195 | 7190 | 102 |
| 689 | 20250326 | 093700 | 723848935 | 7190 | 7190 | 7190 | 7190 | 208 |
| 690 | 20250326 | 093600 | 722353415 | 7190 | 7190 | 7190 | 7190 | 540 |
| 691 | 20250326 | 093500 | 718470815 | 7190 | 7200 | 7200 | 7190 | 783 |
| 692 | 20250326 | 093400 | 712834365 | 7210 | 7210 | 7210 | 7210 | 8 |
| 693 | 20250326 | 093300 | 712776685 | 7210 | 7200 | 7220 | 7190 | 129 |
| 694 | 20250326 | 093200 | 711847735 | 7220 | 7220 | 7220 | 7220 | 1 |
| 695 | 20250326 | 093100 | 711840515 | 7200 | 7200 | 7220 | 7200 | 1607 |
| 696 | 20250326 | 093000 | 700270095 | 7200 | 7250 | 7270 | 7200 | 6745 |
| 697 | 20250326 | 092900 | 651602145 | 7220 | 7240 | 7250 | 7220 | 7059 |
| 698 | 20250326 | 092800 | 600528755 | 7220 | 7220 | 7230 | 7210 | 651 |
| 699 | 20250326 | 092700 | 595826945 | 7220 | 7200 | 7220 | 7200 | 612 |
| 700 | 20250326 | 092600 | 591417925 | 7190 | 7180 | 7190 | 7160 | 181 |
| 701 | 20250326 | 092500 | 590117800 | 7180 | 7180 | 7180 | 7180 | 14 |
| 702 | 20250326 | 092400 | 590017280 | 7140 | 7140 | 7140 | 7140 | 30 |
| 703 | 20250326 | 092300 | 589803080 | 7140 | 7130 | 7150 | 7100 | 7377 |
| 704 | 20250326 | 092200 | 537325560 | 7130 | 7150 | 7150 | 7130 | 514 |
| 705 | 20250326 | 092100 | 533651660 | 7160 | 7130 | 7160 | 7130 | 300 |
| 706 | 20250326 | 092000 | 531506760 | 7130 | 7150 | 7150 | 7130 | 117 |
| 707 | 20250326 | 091900 | 530670230 | 7150 | 7200 | 7200 | 7120 | 3760 |
| 708 | 20250326 | 091800 | 503803520 | 7200 | 7160 | 7200 | 7140 | 2459 |
| 709 | 20250326 | 091700 | 486118040 | 7160 | 7130 | 7170 | 7130 | 1978 |
| 710 | 20250326 | 091600 | 472010760 | 7130 | 7120 | 7140 | 7120 | 2155 |
| 711 | 20250326 | 091500 | 456645880 | 7120 | 7080 | 7120 | 7080 | 2286 |
| 712 | 20250326 | 091400 | 440398840 | 7070 | 7070 | 7100 | 7070 | 1537 |
| 713 | 20250326 | 091300 | 429531720 | 7070 | 7090 | 7100 | 7070 | 2067 |
| 714 | 20250326 | 091200 | 414907930 | 7090 | 7090 | 7090 | 7090 | 2635 |
| 715 | 20250326 | 091100 | 396225780 | 7120 | 7090 | 7120 | 7070 | 2038 |
| 716 | 20250326 | 091000 | 381796260 | 7090 | 7100 | 7120 | 7090 | 1238 |
| 717 | 20250326 | 090900 | 373014780 | 7110 | 7080 | 7140 | 7070 | 9479 |
| 718 | 20250326 | 090800 | 305919610 | 7070 | 7100 | 7120 | 7050 | 4147 |
| 719 | 20250326 | 090700 | 276596800 | 7100 | 7120 | 7150 | 7090 | 12828 |
| 720 | 20250326 | 090600 | 185431340 | 7130 | 7150 | 7220 | 7120 | 6572 |
| 721 | 20250326 | 090500 | 138454630 | 7180 | 7260 | 7260 | 7160 | 7980 |
| 722 | 20250326 | 090400 | 81068380 | 7210 | 7260 | 7280 | 7210 | 1792 |
| 723 | 20250326 | 090300 | 68089900 | 7270 | 7250 | 7270 | 7250 | 1459 |
| 724 | 20250326 | 090200 | 57495460 | 7260 | 7280 | 7280 | 7220 | 2229 |
| 725 | 20250326 | 090100 | 41301190 | 7210 | 7210 | 7260 | 7200 | 1744 |
| 726 | 20250326 | 090000 | 28711020 | 7210 | 7340 | 7340 | 7210 | 3939 |