KissMeData/290380/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
3	20230831	151405	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
4	20230831	141522	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
5	20230831	131444	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
6	20230831	121537	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
7	20230831	112007	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
8	20230831	101628	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
9	20230831	091454	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4730	20220831	-51.37	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
10	20230830	161114	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4780	20220829	-51.88	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
11	20230830	151340	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4780	20220829	-51.88	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
12	20230830	141434	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4780	20220829	-51.88	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
13	20230830	131427	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4780	20220829	-51.88	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
14	20230830	121439	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4780	20220829	-51.88	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
15	20230830	111955	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4780	20220829	-51.88	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
16	20230830	101524	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4780	20220829	-51.88	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
17	20230830	091425	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4780	20220829	-51.88	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4730	-51.37	20220831	2150	6.98	20230411	1.15	N	290380	500	123 억		1047810	N	N	0	N	00	N
18	20230829	161108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
19	20230829	151349	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
20	20230829	141529	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
21	20230829	131421	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
22	20230829	121524	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
23	20230829	112219	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
24	20230829	101618	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
25	20230829	091050	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
26	20230828	161037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
27	20230828	151046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
28	20230828	141049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
29	20230828	131058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
30	20230828	121049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
31	20230828	111045	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
32	20230828	101035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
33	20230828	091048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4780	-51.88	20220829	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
34	20230825	161040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
35	20230825	151047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
36	20230825	141046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
37	20230825	131040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
38	20230825	121042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
39	20230825	111041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
40	20230825	101047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
41	20230825	091039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
42	20230824	161036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
43	20230824	151033	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
44	20230824	141034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
45	20230824	131038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
46	20230824	121040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
47	20230824	111035	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
48	20230824	101031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
49	20230824	091036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
50	20230823	161031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
51	20230823	151028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
52	20230823	141038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
53	20230823	131028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
54	20230823	121036	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
55	20230823	111030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
56	20230823	101030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
57	20230823	091040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.16	N	290380	500	123 억		1047810	N	N	0	N	00	N
58	20230822	161026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.20	N	290380	500	123 억		1047810	N	N	0	N	00	N
59	20230822	151026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.20	N	290380	500	123 억		1047810	N	N	0	N	00	N
60	20230822	141026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.20	N	290380	500	123 억		1047810	N	N	0	N	00	N
61	20230822	131023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.20	N	290380	500	123 억		1047810	N	N	0	N	00	N
62	20230822	121010	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.20	N	290380	500	123 억		1047810	N	N	0	N	00	N
63	20230822	111023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.20	N	290380	500	123 억		1047810	N	N	0	N	00	N
64	20230822	101020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.20	N	290380	500	123 억		1047810	N	N	0	N	00	N
65	20230822	091019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.20	N	290380	500	123 억		1047810	N	N	0	N	00	N
66	20230821	161018	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.23	N	290380	500	123 억		1047810	N	N	0	N	00	N
67	20230821	151024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.23	N	290380	500	123 억		1047810	N	N	0	N	00	N
68	20230821	141020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.23	N	290380	500	123 억		1047810	N	N	0	N	00	N
69	20230821	131032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.23	N	290380	500	123 억		1047810	N	N	0	N	00	N
70	20230821	121029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.23	N	290380	500	123 억		1047810	N	N	0	N	00	N
71	20230821	111020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.23	N	290380	500	123 억		1047810	N	N	0	N	00	N
72	20230821	101018	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.23	N	290380	500	123 억		1047810	N	N	0	N	00	N
73	20230821	091028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.23	N	290380	500	123 억		1047810	N	N	0	N	00	N
74	20230818	161019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
75	20230818	151009	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
76	20230818	141019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
77	20230818	131011	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
78	20230818	121022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
79	20230818	111013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
80	20230818	101020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
81	20230818	091024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
82	20230817	161020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
83	20230817	151025	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
84	20230817	141016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
85	20230817	131013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
86	20230817	121017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
87	20230817	111017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
88	20230817	101012	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
89	20230817	091011	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
90	20230816	161016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
91	20230816	151018	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
92	20230816	141016	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
93	20230816	131014	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
94	20230816	121028	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
95	20230816	111024	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
96	20230816	101018	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
97	20230816	091013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.25	N	290380	500	123 억		1047810	N	N	0	N	00	N
98	20230814	161005	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
99	20230814	151001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
100	20230814	141004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
101	20230814	130953	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
102	20230814	121000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
103	20230814	110953	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
104	20230814	100957	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
105	20230814	090954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
106	20230811	160954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.27	N	290380	500	123 억		1047810	N	N	0	N	00	N
107	20230811	150949	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.27	N	290380	500	123 억		1047810	N	N	0	N	00	N
108	20230811	140947	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.27	N	290380	500	123 억		1047810	N	N	0	N	00	N
109	20230811	130946	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.27	N	290380	500	123 억		1047810	N	N	0	N	00	N
110	20230811	120938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.27	N	290380	500	123 억		1047810	N	N	0	N	00	N
111	20230811	110938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.27	N	290380	500	123 억		1047810	N	N	0	N	00	N
112	20230811	100934	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.27	N	290380	500	123 억		1047810	N	N	0	N	00	N
113	20230811	090945	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.27	N	290380	500	123 억		1047810	N	N	0	N	00	N
114	20230810	160935	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.28	N	290380	500	123 억		1047810	N	N	0	N	00	N
115	20230810	150932	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.28	N	290380	500	123 억		1047810	N	N	0	N	00	N
116	20230810	140934	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.28	N	290380	500	123 억		1047810	N	N	0	N	00	N
117	20230810	130924	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.28	N	290380	500	123 억		1047810	N	N	0	N	00	N
118	20230810	120942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.28	N	290380	500	123 억		1047810	N	N	0	N	00	N
119	20230810	110944	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.28	N	290380	500	123 억		1047810	N	N	0	N	00	N
120	20230810	100938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.28	N	290380	500	123 억		1047810	N	N	0	N	00	N
121	20230810	090948	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.28	N	290380	500	123 억		1047810	N	N	0	N	00	N
122	20230809	160935	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
123	20230809	150923	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
124	20230809	140921	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
125	20230809	130942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
126	20230809	120940	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
127	20230809	110932	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
128	20230809	100920	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
129	20230809	090925	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
130	20230808	160943	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
131	20230808	150931	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
132	20230808	140928	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
133	20230808	130919	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
134	20230808	120926	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
135	20230808	110914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
136	20230808	100927	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
137	20230808	090932	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
138	20230807	160923	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.30	N	290380	500	123 억		1047810	N	N	0	N	00	N
139	20230807	150923	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.30	N	290380	500	123 억		1047810	N	N	0	N	00	N
140	20230807	140928	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.30	N	290380	500	123 억		1047810	N	N	0	N	00	N
141	20230807	130918	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.30	N	290380	500	123 억		1047810	N	N	0	N	00	N
142	20230807	120917	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.30	N	290380	500	123 억		1047810	N	N	0	N	00	N
143	20230807	110908	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.30	N	290380	500	123 억		1047810	N	N	0	N	00	N
144	20230807	100922	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.30	N	290380	500	123 억		1047810	N	N	0	N	00	N
145	20230807	090919	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.30	N	290380	500	123 억		1047810	N	N	0	N	00	N
146	20230804	160912	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
147	20230804	150911	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
148	20230804	140925	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
149	20230804	130909	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
150	20230804	120904	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
151	20230804	110916	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
152	20230804	100900	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
153	20230804	090900	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
154	20230803	160903	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
155	20230803	150910	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
156	20230803	140902	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
157	20230803	130904	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
158	20230803	120909	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
159	20230803	110858	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
160	20230803	100855	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
161	20230803	090857	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.35	N	290380	500	123 억		1047810	N	N	0	N	00	N
162	20230802	160903	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
163	20230802	150914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
164	20230802	140903	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
165	20230802	130858	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
166	20230802	120852	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
167	20230802	110855	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
168	20230802	100856	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
169	20230802	090855	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
170	20230801	160855	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
171	20230801	150851	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
172	20230801	140907	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
173	20230801	130847	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
174	20230801	120848	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
175	20230801	110844	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
176	20230801	100850	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N
177	20230801	090842	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4935	20220826	-53.39	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4935	-53.39	20220826	2150	6.98	20230411	1.38	N	290380	500	123 억		1047810	N	N	0	N	00	N