KissMeData/293940/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161114	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	50	2	0.81	511598110	82449	96.34	6180	6290	6120	8020	4320	6170	6204.73	6.24	0	15150	6223	6196	6163	6136	6103	6180	6120	881	1850	1000	4560	10	1	88100123	5480	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.01	N	293940	1000	881 억		5499817	N	N	0	N	00	N
3	20230831	151410	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6270	100	2	1.62	466534190	75210	87.88	6180	6290	6120	8020	4320	6170	6203.09	6.24	0	19645	6223	6196	6163	6136	6103	6180	6120	881	1850	1000	4560	10	1	88100123	5524	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-21.38	5290	20230417	18.53	7153	-12.34	20230125	5290	18.53	20230417	8050	-22.11	20220919	5290	18.53	20230417	0.01	N	293940	1000	881 억		5499817	N	N	0	N	00	N
4	20230831	141530	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	10	2	0.16	173511820	28182	32.93	6180	6200	6120	8020	4320	6170	6156.83	6.24	0	2075	6223	6196	6163	6136	6103	6180	6120	881	1850	1000	4560	10	1	88100123	5445	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.01	N	293940	1000	881 억		5499817	N	N	0	N	00	N
5	20230831	131449	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	0	3	0.00	152311140	24747	28.92	6180	6200	6120	8020	4320	6170	6154.73	6.24	0	606	6223	6196	6163	6136	6103	6180	6120	881	1850	1000	4560	10	1	88100123	5436	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.01	N	293940	1000	881 억		5499817	N	N	0	N	00	N
6	20230831	121543	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	0	3	0.00	126807900	20616	24.09	6180	6200	6120	8020	4320	6170	6150.95	6.24	0	173	6223	6196	6163	6136	6103	6180	6120	881	1850	1000	4560	10	1	88100123	5436	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.01	N	293940	1000	881 억		5499817	N	N	0	N	00	N
7	20230831	112015	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	0	3	0.00	96427890	15681	18.32	6180	6200	6120	8020	4320	6170	6149.35	6.24	0	-26	6223	6196	6163	6136	6103	6180	6120	881	1850	1000	4560	10	1	88100123	5436	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.01	N	293940	1000	881 억		5499817	N	N	0	N	00	N
8	20230831	101634	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-10	5	-0.16	69173890	11258	13.15	6180	6200	6120	8020	4320	6170	6144.42	6.24	0	-297	6223	6196	6163	6136	6103	6180	6120	881	1850	1000	4560	10	1	88100123	5427	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.01	N	293940	1000	881 억		5499817	N	N	0	N	00	N
9	20230831	091500	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-10	5	-0.16	15592520	2533	2.96	6180	6200	6140	8020	4320	6170	6155.75	6.24	0	-413	6223	6196	6163	6136	6103	6180	6120	881	1850	1000	4560	10	1	88100123	5427	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.01	N	293940	1000	881 억		5499817	N	N	0	N	00	N
10	20230830	161119	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	20	2	0.33	526233690	85330	89.18	6180	6190	6130	7990	4310	6150	6167.04	6.25	0	-12601	6256	6202	6126	6072	5996	6230	6100	881	1840	1000	4550	10	1	88100123	5436	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.01	N	293940	1000	881 억		5502540	N	N	0	N	00	N
11	20230830	151346	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	20	2	0.33	509638910	82641	86.37	6180	6190	6130	7990	4310	6150	6166.90	6.25	0	-12607	6256	6202	6126	6072	5996	6230	6100	881	1840	1000	4550	10	1	88100123	5436	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.01	N	293940	1000	881 억		5502540	N	N	0	N	00	N
12	20230830	141440	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	10	2	0.16	407846990	66127	69.11	6180	6190	6130	7990	4310	6150	6167.63	6.25	0	-8617	6256	6202	6126	6072	5996	6230	6100	881	1840	1000	4550	10	1	88100123	5427	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.01	N	293940	1000	881 억		5502540	N	N	0	N	00	N
13	20230830	131432	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	10	2	0.16	323535140	52464	54.83	6180	6190	6130	7990	4310	6150	6166.80	6.25	0	-3747	6256	6202	6126	6072	5996	6230	6100	881	1840	1000	4550	10	1	88100123	5427	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.01	N	293940	1000	881 억		5502540	N	N	0	N	00	N
14	20230830	121444	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	10	2	0.16	263526840	42738	44.67	6180	6190	6130	7990	4310	6150	6166.10	6.25	0	-1262	6256	6202	6126	6072	5996	6230	6100	881	1840	1000	4550	10	1	88100123	5427	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.01	N	293940	1000	881 억		5502540	N	N	0	N	00	N
15	20230830	112001	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	20	2	0.33	203264840	32964	34.45	6180	6190	6130	7990	4310	6150	6166.27	6.25	0	-18	6256	6202	6126	6072	5996	6230	6100	881	1840	1000	4550	10	1	88100123	5436	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.01	N	293940	1000	881 억		5502540	N	N	0	N	00	N
16	20230830	101531	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	30	2	0.49	123341670	20021	20.92	6180	6180	6130	7990	4310	6150	6160.61	6.25	0	-199	6256	6202	6126	6072	5996	6230	6100	881	1840	1000	4550	10	1	88100123	5445	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.01	N	293940	1000	881 억		5502540	N	N	0	N	00	N
17	20230830	091430	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	0	3	0.00	6496860	1055	1.10	6180	6180	6130	7990	4310	6150	6158.16	6.25	0	-168	6256	6202	6126	6072	5996	6230	6100	881	1840	1000	4550	10	1	88100123	5418	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.01	N	293940	1000	881 억		5502540	N	N	0	N	00	N
18	20230829	161113	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	60	2	0.99	586437800	95685	8.81	6080	6180	6050	7910	4270	6090	6128.83	6.27	0	-15582	6150	6120	6070	6040	5990	6135	6055	881	1820	1000	4500	10	1	88100123	5418	0.00	0.00	09	0.11	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.01	N	293940	1000	881 억		5526013	N	N	0	N	00	N
19	20230829	151354	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	50	2	0.82	564464160	92110	8.48	6080	6180	6050	7910	4270	6090	6128.15	6.27	0	-15833	6150	6120	6070	6040	5990	6135	6055	881	1820	1000	4500	10	1	88100123	5409	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.01	N	293940	1000	881 억		5526013	N	N	0	N	00	N
20	20230829	141535	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	20	2	0.33	452497790	73807	6.80	6080	6180	6050	7910	4270	6090	6130.82	6.27	0	-10021	6150	6120	6070	6040	5990	6135	6055	881	1820	1000	4500	10	1	88100123	5383	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-23.39	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	8050	-24.10	20220919	5290	15.50	20230417	0.01	N	293940	1000	881 억		5526013	N	N	0	N	00	N
21	20230829	131427	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	40	2	0.66	391516080	63848	5.88	6080	6180	6050	7910	4270	6090	6132.00	6.27	0	-7419	6150	6120	6070	6040	5990	6135	6055	881	1820	1000	4500	10	1	88100123	5401	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.01	N	293940	1000	881 억		5526013	N	N	0	N	00	N
22	20230829	121530	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	40	2	0.66	344186430	56118	5.17	6080	6180	6050	7910	4270	6090	6133.26	6.27	0	-4380	6150	6120	6070	6040	5990	6135	6055	881	1820	1000	4500	10	1	88100123	5401	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.01	N	293940	1000	881 억		5526013	N	N	0	N	00	N
23	20230829	112226	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	40	2	0.66	314648960	51303	4.72	6080	6180	6050	7910	4270	6090	6133.15	6.27	0	-3095	6150	6120	6070	6040	5990	6135	6055	881	1820	1000	4500	10	1	88100123	5401	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.01	N	293940	1000	881 억		5526013	N	N	0	N	00	N
24	20230829	101625	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	70	2	1.15	190328570	31070	2.86	6080	6180	6050	7910	4270	6090	6125.80	6.27	0	4282	6150	6120	6070	6040	5990	6135	6055	881	1820	1000	4500	10	1	88100123	5427	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.01	N	293940	1000	881 억		5526013	N	N	0	N	00	N
25	20230829	091055	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-10	5	-0.16	21916110	3611	0.33	6080	6090	6050	7910	4270	6090	6069.26	6.27	0	40	6150	6120	6070	6040	5990	6135	6055	881	1820	1000	4500	10	1	88100123	5356	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-23.76	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	8050	-24.47	20220919	5290	14.93	20230417	0.01	N	293940	1000	881 억		5526013	N	N	0	N	00	N
26	20230828	161041	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	30	2	0.50	522062170	86003	134.74	6060	6100	6020	7870	4250	6060	6070.28	6.28	0	-11049	6113	6086	6033	6006	5953	6100	6020	881	1810	1000	4480	10	1	88100123	5365	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-23.64	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	8050	-24.35	20220919	5290	15.12	20230417	0.01	N	293940	1000	881 억		5530491	N	N	0	N	00	N
27	20230828	151051	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	10	2	0.17	484603550	79838	125.08	6060	6100	6020	7870	4250	6060	6069.84	6.28	0	-7266	6113	6086	6033	6006	5953	6100	6020	881	1810	1000	4480	10	1	88100123	5348	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-23.89	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	8050	-24.60	20220919	5290	14.74	20230417	0.01	N	293940	1000	881 억		5530491	N	N	0	N	00	N
28	20230828	141054	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	40	2	0.66	334334340	55155	86.41	6060	6100	6020	7870	4250	6060	6061.72	6.28	0	-1630	6113	6086	6033	6006	5953	6100	6020	881	1810	1000	4480	10	1	88100123	5374	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-23.51	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	8050	-24.22	20220919	5290	15.31	20230417	0.01	N	293940	1000	881 억		5530491	N	N	0	N	00	N
29	20230828	131102	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	20	2	0.33	239646740	39607	62.05	6060	6090	6020	7870	4250	6060	6050.62	6.28	0	-1594	6113	6086	6033	6006	5953	6100	6020	881	1810	1000	4480	10	1	88100123	5356	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-23.76	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	8050	-24.47	20220919	5290	14.93	20230417	0.01	N	293940	1000	881 억		5530491	N	N	0	N	00	N
30	20230828	121053	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6040	-20	5	-0.33	112135630	18561	29.08	6060	6060	6020	7870	4250	6060	6041.46	6.28	0	-2647	6113	6086	6033	6006	5953	6100	6020	881	1810	1000	4480	10	1	88100123	5321	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-24.26	5290	20230417	14.18	7153	-15.56	20230125	5290	14.18	20230417	8050	-24.97	20220919	5290	14.18	20230417	0.01	N	293940	1000	881 억		5530491	N	N	0	N	00	N
31	20230828	111050	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6030	-30	5	-0.50	71608910	11850	18.57	6060	6060	6020	7870	4250	6060	6042.95	6.28	0	-2174	6113	6086	6033	6006	5953	6100	6020	881	1810	1000	4480	10	1	88100123	5312	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-24.39	5290	20230417	13.99	7153	-15.70	20230125	5290	13.99	20230417	8050	-25.09	20220919	5290	13.99	20230417	0.01	N	293940	1000	881 억		5530491	N	N	0	N	00	N
32	20230828	101039	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6050	-10	5	-0.17	53984100	8931	13.99	6060	6060	6020	7870	4250	6060	6044.58	6.28	0	-1442	6113	6086	6033	6006	5953	6100	6020	881	1810	1000	4480	10	1	88100123	5330	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-24.14	5290	20230417	14.37	7153	-15.42	20230125	5290	14.37	20230417	8050	-24.84	20220919	5290	14.37	20230417	0.01	N	293940	1000	881 억		5530491	N	N	0	N	00	N
33	20230828	091052	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6050	-10	5	-0.17	12720240	2100	3.29	6060	6060	6030	7870	4250	6060	6057.26	6.28	0	-355	6113	6086	6033	6006	5953	6100	6020	881	1810	1000	4480	10	1	88100123	5330	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-24.14	5290	20230417	14.37	7153	-15.42	20230125	5290	14.37	20230417	8050	-24.84	20220919	5290	14.37	20230417	0.01	N	293940	1000	881 억		5530491	N	N	0	N	00	N
34	20230825	161044	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6060	40	2	0.66	383845260	63783	141.23	6020	6060	5980	7820	4220	6020	6017.99	6.25	0	26708	6080	6050	6010	5980	5940	6030	5960	881	1800	1000	4450	10	1	88100123	5339	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-24.01	5290	20230417	14.56	7153	-15.28	20230125	5290	14.56	20230417	8050	-24.72	20220919	5290	14.56	20230417	0.01	N	293940	1000	881 억		5509174	N	N	893	N	00	N
35	20230825	151051	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6040	20	2	0.33	289107490	48127	106.57	6020	6040	5980	7820	4220	6020	6007.18	6.25	0	21734	6080	6050	6010	5980	5940	6030	5960	881	1800	1000	4450	10	1	88100123	5321	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-24.26	5290	20230417	14.18	7153	-15.56	20230125	5290	14.18	20230417	8050	-24.97	20220919	5290	14.18	20230417	0.01	N	293940	1000	881 억		5509174	N	N	893	N	00	N
36	20230825	141050	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6020	0	3	0.00	216524230	36088	79.91	6020	6030	5980	7820	4220	6020	5999.90	6.25	0	12438	6080	6050	6010	5980	5940	6030	5960	881	1800	1000	4450	10	1	88100123	5304	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-24.51	5290	20230417	13.80	7153	-15.84	20230125	5290	13.80	20230417	8050	-25.22	20220919	5290	13.80	20230417	0.01	N	293940	1000	881 억		5509174	N	N	893	N	00	N
37	20230825	131045	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	-20	5	-0.33	162586050	27125	60.06	6020	6020	5980	7820	4220	6020	5993.96	6.25	0	8535	6080	6050	6010	5980	5940	6030	5960	881	1800	1000	4450	10	1	88100123	5286	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.01	N	293940	1000	881 억		5509174	N	N	893	N	00	N
38	20230825	121047	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	-20	5	-0.33	144572630	24126	53.42	6020	6020	5980	7820	4220	6020	5992.40	6.25	0	6556	6080	6050	6010	5980	5940	6030	5960	881	1800	1000	4450	10	1	88100123	5286	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.01	N	293940	1000	881 억		5509174	N	N	893	N	00	N
39	20230825	111045	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6020	0	3	0.00	121288820	20250	44.84	6020	6020	5980	7820	4220	6020	5989.57	6.25	0	3923	6080	6050	6010	5980	5940	6030	5960	881	1800	1000	4450	10	1	88100123	5304	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-24.51	5290	20230417	13.80	7153	-15.84	20230125	5290	13.80	20230417	8050	-25.22	20220919	5290	13.80	20230417	0.01	N	293940	1000	881 억		5509174	N	N	893	N	00	N
40	20230825	101051	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	-20	5	-0.33	36096890	6024	13.34	6020	6020	5980	7820	4220	6020	5992.18	6.25	0	1816	6080	6050	6010	5980	5940	6030	5960	881	1800	1000	4450	10	1	88100123	5286	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.01	N	293940	1000	881 억		5509174	N	N	893	N	00	N
41	20230825	091044	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	-20	5	-0.33	3142220	523	1.16	6020	6020	6000	7820	4220	6020	6008.07	6.25	0	83	6080	6050	6010	5980	5940	6030	5960	881	1800	1000	4450	10	1	88100123	5286	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.01	N	293940	1000	881 억		5509174	N	N	893	N	00	N
42	20230824	161040	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6020	10	2	0.17	270810060	45147	96.70	6040	6040	5970	7810	4210	6010	5998.40	6.24	0	11668	6063	6036	5993	5966	5923	6050	5980	881	1800	1000	4440	10	1	88100123	5304	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-24.51	5290	20230417	13.80	7153	-15.84	20230125	5290	13.80	20230417	8050	-25.22	20220919	5290	13.80	20230417	0.01	N	293940	1000	881 억		5499150	N	N	893	N	00	N
43	20230824	151037	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	-10	5	-0.17	225896330	37670	80.68	6040	6040	5970	7810	4210	6010	5996.72	6.24	0	7878	6063	6036	5993	5966	5923	6050	5980	881	1800	1000	4440	10	1	88100123	5286	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.01	N	293940	1000	881 억		5499150	N	N	0	N	00	N
44	20230824	141038	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	-10	5	-0.17	172773480	28808	61.70	6040	6040	5970	7810	4210	6010	5997.41	6.24	0	3433	6063	6036	5993	5966	5923	6050	5980	881	1800	1000	4440	10	1	88100123	5286	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.01	N	293940	1000	881 억		5499150	N	N	0	N	00	N
45	20230824	131042	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6010	0	3	0.00	161225620	26883	57.58	6040	6040	5970	7810	4210	6010	5997.31	6.24	0	2841	6063	6036	5993	5966	5923	6050	5980	881	1800	1000	4440	10	1	88100123	5295	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-24.64	5290	20230417	13.61	7153	-15.98	20230125	5290	13.61	20230417	8050	-25.34	20220919	5290	13.61	20230417	0.01	N	293940	1000	881 억		5499150	N	N	0	N	00	N
46	20230824	121045	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5980	-30	5	-0.50	129472260	21573	46.21	6040	6040	5970	7810	4210	6010	6001.59	6.24	0	2087	6063	6036	5993	5966	5923	6050	5980	881	1800	1000	4440	10	1	88100123	5268	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-25.02	5290	20230417	13.04	7153	-16.40	20230125	5290	13.04	20230417	8050	-25.71	20220919	5290	13.04	20230417	0.01	N	293940	1000	881 억		5499150	N	N	0	N	00	N
47	20230824	111039	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5990	-20	5	-0.33	98106740	16329	34.97	6040	6040	5970	7810	4210	6010	6008.13	6.24	0	1580	6063	6036	5993	5966	5923	6050	5980	881	1800	1000	4440	10	1	88100123	5277	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-24.89	5290	20230417	13.23	7153	-16.26	20230125	5290	13.23	20230417	8050	-25.59	20220919	5290	13.23	20230417	0.01	N	293940	1000	881 억		5499150	N	N	0	N	00	N
48	20230824	101036	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5990	-20	5	-0.33	87785130	14607	31.29	6040	6040	5970	7810	4210	6010	6009.80	6.24	0	1445	6063	6036	5993	5966	5923	6050	5980	881	1800	1000	4440	10	1	88100123	5277	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-24.89	5290	20230417	13.23	7153	-16.26	20230125	5290	13.23	20230417	8050	-25.59	20220919	5290	13.23	20230417	0.01	N	293940	1000	881 억		5499150	N	N	0	N	00	N
49	20230824	091040	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6040	30	2	0.50	44520460	7391	15.83	6040	6040	5980	7810	4210	6010	6023.60	6.24	0	310	6063	6036	5993	5966	5923	6050	5980	881	1800	1000	4440	10	1	88100123	5321	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-24.26	5290	20230417	14.18	7153	-15.56	20230125	5290	14.18	20230417	8050	-24.97	20220919	5290	14.18	20230417	0.01	N	293940	1000	881 억		5499150	N	N	0	N	00	N
50	20230823	161035	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6010	10	2	0.17	279405010	46677	98.59	5950	6020	5950	7800	4200	6000	5985.92	6.23	0	-1743	6060	6030	5970	5940	5880	6045	5955	881	1800	1000	4440	10	1	88100123	5295	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-24.64	5290	20230417	13.61	7153	-15.98	20230125	5290	13.61	20230417	8050	-25.34	20220919	5290	13.61	20230417	0.01	N	293940	1000	881 억		5492374	N	N	0	N	00	N
51	20230823	151032	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5990	-10	5	-0.17	257449170	43021	90.87	5950	6020	5950	7800	4200	6000	5984.27	6.23	0	-2053	6060	6030	5970	5940	5880	6045	5955	881	1800	1000	4440	10	1	88100123	5277	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-24.89	5290	20230417	13.23	7153	-16.26	20230125	5290	13.23	20230417	8050	-25.59	20220919	5290	13.23	20230417	0.01	N	293940	1000	881 억		5492374	N	N	0	N	00	N
52	20230823	141042	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6010	10	2	0.17	212834350	35576	75.14	5950	6020	5950	7800	4200	6000	5982.53	6.23	0	-1293	6060	6030	5970	5940	5880	6045	5955	881	1800	1000	4440	10	1	88100123	5295	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-24.64	5290	20230417	13.61	7153	-15.98	20230125	5290	13.61	20230417	8050	-25.34	20220919	5290	13.61	20230417	0.01	N	293940	1000	881 억		5492374	N	N	0	N	00	N
53	20230823	131032	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	0	3	0.00	181019990	30284	63.97	5950	6000	5950	7800	4200	6000	5977.41	6.23	0	-617	6060	6030	5970	5940	5880	6045	5955	881	1800	1000	4440	10	1	88100123	5286	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.01	N	293940	1000	881 억		5492374	N	N	0	N	00	N
54	20230823	121041	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5990	-10	5	-0.17	127267040	21314	45.02	5950	6000	5950	7800	4200	6000	5971.05	6.23	0	-578	6060	6030	5970	5940	5880	6045	5955	881	1800	1000	4440	10	1	88100123	5277	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-24.89	5290	20230417	13.23	7153	-16.26	20230125	5290	13.23	20230417	8050	-25.59	20220919	5290	13.23	20230417	0.01	N	293940	1000	881 억		5492374	N	N	0	N	00	N
55	20230823	111035	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5990	-10	5	-0.17	97971850	16421	34.68	5950	6000	5950	7800	4200	6000	5966.25	6.23	0	-382	6060	6030	5970	5940	5880	6045	5955	881	1800	1000	4440	10	1	88100123	5277	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-24.89	5290	20230417	13.23	7153	-16.26	20230125	5290	13.23	20230417	8050	-25.59	20220919	5290	13.23	20230417	0.01	N	293940	1000	881 억		5492374	N	N	0	N	00	N
56	20230823	101035	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5960	-40	5	-0.67	58571020	9830	20.76	5950	5990	5950	7800	4200	6000	5958.39	6.23	0	28	6060	6030	5970	5940	5880	6045	5955	881	1800	1000	4440	10	1	88100123	5251	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-25.27	5290	20230417	12.67	7153	-16.68	20230125	5290	12.67	20230417	8050	-25.96	20220919	5290	12.67	20230417	0.01	N	293940	1000	881 억		5492374	N	N	0	N	00	N
57	20230823	091044	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5980	-20	5	-0.33	26495670	4450	9.40	5950	5990	5950	7800	4200	6000	5954.08	6.23	0	-50	6060	6030	5970	5940	5880	6045	5955	881	1800	1000	4440	10	1	88100123	5268	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-25.02	5290	20230417	13.04	7153	-16.40	20230125	5290	13.04	20230417	8050	-25.71	20220919	5290	13.04	20230417	0.01	N	293940	1000	881 억		5492374	N	N	0	N	00	N
58	20230822	161030	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	20	2	0.33	282128460	47344	135.42	6000	6000	5910	7770	4190	5980	5959.12	6.22	0	2747	6040	6010	5970	5940	5900	5990	5920	881	1790	1000	4420	10	1	88100123	5286	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.02	N	293940	1000	881 억		5482654	N	N	79	N	00	N
59	20230822	151030	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	20	2	0.33	260102090	43671	124.91	6000	6000	5910	7770	4190	5980	5955.95	6.22	0	2146	6040	6010	5970	5940	5900	5990	5920	881	1790	1000	4420	10	1	88100123	5286	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.02	N	293940	1000	881 억		5482654	N	N	79	N	00	N
60	20230822	141030	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5980	0	3	0.00	235757650	39604	113.28	6000	6000	5910	7770	4190	5980	5952.87	6.22	0	2082	6040	6010	5970	5940	5900	5990	5920	881	1790	1000	4420	10	1	88100123	5268	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-25.02	5290	20230417	13.04	7153	-16.40	20230125	5290	13.04	20230417	8050	-25.71	20220919	5290	13.04	20230417	0.02	N	293940	1000	881 억		5482654	N	N	79	N	00	N
61	20230822	131027	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5990	10	2	0.17	198882890	33433	95.63	6000	6000	5910	7770	4190	5980	5948.70	6.22	0	1959	6040	6010	5970	5940	5900	5990	5920	881	1790	1000	4420	10	1	88100123	5277	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-24.89	5290	20230417	13.23	7153	-16.26	20230125	5290	13.23	20230417	8050	-25.59	20220919	5290	13.23	20230417	0.02	N	293940	1000	881 억		5482654	N	N	79	N	00	N
62	20230822	121014	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5970	-10	5	-0.17	182470240	30689	87.78	6000	6000	5910	7770	4190	5980	5945.79	6.22	0	1869	6040	6010	5970	5940	5900	5990	5920	881	1790	1000	4420	10	1	88100123	5260	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-25.14	5290	20230417	12.85	7153	-16.54	20230125	5290	12.85	20230417	8050	-25.84	20220919	5290	12.85	20230417	0.02	N	293940	1000	881 억		5482654	N	N	79	N	00	N
63	20230822	111027	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5940	-40	5	-0.67	99511610	16762	47.94	6000	6000	5910	7770	4190	5980	5936.74	6.22	0	1224	6040	6010	5970	5940	5900	5990	5920	881	1790	1000	4420	10	1	88100123	5233	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-25.52	5290	20230417	12.29	7153	-16.96	20230125	5290	12.29	20230417	8050	-26.21	20220919	5290	12.29	20230417	0.02	N	293940	1000	881 억		5482654	N	N	79	N	00	N
64	20230822	101025	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5950	-30	5	-0.50	67885330	11428	32.69	6000	6000	5930	7770	4190	5980	5940.26	6.22	0	711	6040	6010	5970	5940	5900	5990	5920	881	1790	1000	4420	10	1	88100123	5242	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-25.39	5290	20230417	12.48	7153	-16.82	20230125	5290	12.48	20230417	8050	-26.09	20220919	5290	12.48	20230417	0.02	N	293940	1000	881 억		5482654	N	N	79	N	00	N
65	20230822	091023	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5950	-30	5	-0.50	3225890	541	1.55	6000	6000	5930	7770	4190	5980	5962.83	6.22	0	-30	6040	6010	5970	5940	5900	5990	5920	881	1790	1000	4420	10	1	88100123	5242	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-25.39	5290	20230417	12.48	7153	-16.82	20230125	5290	12.48	20230417	8050	-26.09	20220919	5290	12.48	20230417	0.02	N	293940	1000	881 억		5482654	N	N	79	N	00	N
66	20230821	161022	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5980	-10	5	-0.17	208573530	34961	39.68	6000	6000	5930	7780	4200	5990	5965.89	6.24	0	-5639	6110	6050	5950	5890	5790	6000	5840	881	1790	1000	4430	10	1	88100123	5268	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-25.02	5290	20230417	13.04	7153	-16.40	20230125	5290	13.04	20230417	8050	-25.71	20220919	5290	13.04	20230417	0.02	N	293940	1000	881 억		5494197	N	N	79	N	00	N
67	20230821	151029	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5960	-30	5	-0.50	188164870	31544	35.80	6000	6000	5930	7780	4200	5990	5965.16	6.24	0	-5680	6110	6050	5950	5890	5790	6000	5840	881	1790	1000	4430	10	1	88100123	5251	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-25.27	5290	20230417	12.67	7153	-16.68	20230125	5290	12.67	20230417	8050	-25.96	20220919	5290	12.67	20230417	0.02	N	293940	1000	881 억		5494197	N	N	4	N	00	N
68	20230821	141025	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5980	-10	5	-0.17	163793460	27452	31.16	6000	6000	5930	7780	4200	5990	5966.54	6.24	0	-4900	6110	6050	5950	5890	5790	6000	5840	881	1790	1000	4430	10	1	88100123	5268	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-25.02	5290	20230417	13.04	7153	-16.40	20230125	5290	13.04	20230417	8050	-25.71	20220919	5290	13.04	20230417	0.02	N	293940	1000	881 억		5494197	N	N	4	N	00	N
69	20230821	131036	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5970	-20	5	-0.33	84187830	14087	15.99	6000	6000	5930	7780	4200	5990	5976.28	6.24	0	-3582	6110	6050	5950	5890	5790	6000	5840	881	1790	1000	4430	10	1	88100123	5260	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-25.14	5290	20230417	12.85	7153	-16.54	20230125	5290	12.85	20230417	8050	-25.84	20220919	5290	12.85	20230417	0.02	N	293940	1000	881 억		5494197	N	N	4	N	00	N
70	20230821	121033	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5980	-10	5	-0.17	60656320	10147	11.52	6000	6000	5930	7780	4200	5990	5977.76	6.24	0	-2535	6110	6050	5950	5890	5790	6000	5840	881	1790	1000	4430	10	1	88100123	5268	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-25.02	5290	20230417	13.04	7153	-16.40	20230125	5290	13.04	20230417	8050	-25.71	20220919	5290	13.04	20230417	0.02	N	293940	1000	881 억		5494197	N	N	4	N	00	N
71	20230821	111024	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5970	-20	5	-0.33	49120580	8219	9.33	6000	6000	5930	7780	4200	5990	5976.47	6.24	0	-2005	6110	6050	5950	5890	5790	6000	5840	881	1790	1000	4430	10	1	88100123	5260	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-25.14	5290	20230417	12.85	7153	-16.54	20230125	5290	12.85	20230417	8050	-25.84	20220919	5290	12.85	20230417	0.02	N	293940	1000	881 억		5494197	N	N	4	N	00	N
72	20230821	101022	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5980	-10	5	-0.17	19974970	3337	3.79	6000	6000	5930	7780	4200	5990	5985.91	6.24	0	-694	6110	6050	5950	5890	5790	6000	5840	881	1790	1000	4430	10	1	88100123	5268	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-25.02	5290	20230417	13.04	7153	-16.40	20230125	5290	13.04	20230417	8050	-25.71	20220919	5290	13.04	20230417	0.02	N	293940	1000	881 억		5494197	N	N	4	N	00	N
73	20230821	091033	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5970	-20	5	-0.33	4576530	764	0.87	6000	6000	5930	7780	4200	5990	5990.22	6.24	0	-83	6110	6050	5950	5890	5790	6000	5840	881	1790	1000	4430	10	1	88100123	5260	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-25.14	5290	20230417	12.85	7153	-16.54	20230125	5290	12.85	20230417	8050	-25.84	20220919	5290	12.85	20230417	0.02	N	293940	1000	881 억		5494197	N	N	4	N	00	N
74	20230818	161023	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5990	60	2	1.01	523071100	88101	75.63	6010	6010	5850	7700	4160	5930	5937.16	6.21	0	13999	6030	5980	5910	5860	5790	5945	5825	881	1770	1000	4380	10	1	88100123	5277	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-24.89	5290	20230417	13.23	7153	-16.26	20230125	5290	13.23	20230417	8050	-25.59	20220919	5290	13.23	20230417	0.02	N	293940	1000	881 억		5474847	N	N	4	N	00	N
75	20230818	151013	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5970	40	2	0.67	470093920	79238	68.02	6010	6010	5850	7700	4160	5930	5932.68	6.21	0	9187	6030	5980	5910	5860	5790	5945	5825	881	1770	1000	4380	10	1	88100123	5260	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-25.14	5290	20230417	12.85	7153	-16.54	20230125	5290	12.85	20230417	8050	-25.84	20220919	5290	12.85	20230417	0.02	N	293940	1000	881 억		5474847	N	N	69	N	00	N
76	20230818	141023	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5900	-30	5	-0.51	320095360	54064	46.41	6010	6010	5850	7700	4160	5930	5920.67	6.21	0	2414	6030	5980	5910	5860	5790	5945	5825	881	1770	1000	4380	10	1	88100123	5198	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-26.02	5290	20230417	11.53	7153	-17.52	20230125	5290	11.53	20230417	8050	-26.71	20220919	5290	11.53	20230417	0.02	N	293940	1000	881 억		5474847	N	N	69	N	00	N
77	20230818	131015	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5910	-20	5	-0.34	279403110	47182	40.50	6010	6010	5850	7700	4160	5930	5921.82	6.21	0	2050	6030	5980	5910	5860	5790	5945	5825	881	1770	1000	4380	10	1	88100123	5207	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-25.89	5290	20230417	11.72	7153	-17.38	20230125	5290	11.72	20230417	8050	-26.58	20220919	5290	11.72	20230417	0.02	N	293940	1000	881 억		5474847	N	N	69	N	00	N
78	20230818	121026	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5900	-30	5	-0.51	251828360	42509	36.49	6010	6010	5850	7700	4160	5930	5924.12	6.21	0	1842	6030	5980	5910	5860	5790	5945	5825	881	1770	1000	4380	10	1	88100123	5198	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-26.02	5290	20230417	11.53	7153	-17.52	20230125	5290	11.53	20230417	8050	-26.71	20220919	5290	11.53	20230417	0.02	N	293940	1000	881 억		5474847	N	N	69	N	00	N
79	20230818	111018	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5900	-30	5	-0.51	238090030	40178	34.49	6010	6010	5850	7700	4160	5930	5925.88	6.21	0	1637	6030	5980	5910	5860	5790	5945	5825	881	1770	1000	4380	10	1	88100123	5198	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-26.02	5290	20230417	11.53	7153	-17.52	20230125	5290	11.53	20230417	8050	-26.71	20220919	5290	11.53	20230417	0.02	N	293940	1000	881 억		5474847	N	N	69	N	00	N
80	20230818	101024	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5890	-40	5	-0.67	169963980	28599	24.55	6010	6010	5850	7700	4160	5930	5943.00	6.21	0	-51	6030	5980	5910	5860	5790	5945	5825	881	1770	1000	4380	10	1	88100123	5189	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-26.14	5290	20230417	11.34	7153	-17.66	20230125	5290	11.34	20230417	8050	-26.83	20220919	5290	11.34	20230417	0.02	N	293940	1000	881 억		5474847	N	N	69	N	00	N
81	20230818	091028	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5930	0	3	0.00	93031740	15500	13.31	6010	6010	5920	7700	4160	5930	6002.05	6.21	0	-1025	6030	5980	5910	5860	5790	5945	5825	881	1770	1000	4380	10	1	88100123	5224	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-25.64	5290	20230417	12.10	7153	-17.10	20230125	5290	12.10	20230417	8050	-26.34	20220919	5290	12.10	20230417	0.02	N	293940	1000	881 억		5474847	N	N	69	N	00	N
82	20230817	161024	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5930	-30	5	-0.50	684937060	116489	90.41	5960	5960	5840	7740	4180	5960	5879.84	6.21	0	4114	6073	6016	5933	5876	5793	5975	5835	881	1780	1000	4410	10	1	88100123	5224	0.00	0.00	09	0.13	0.00	0.00	7975	20220919	-25.64	5290	20230417	12.10	7153	-17.10	20230125	5290	12.10	20230417	8050	-26.34	20220919	5290	12.10	20230417	0.02	N	293940	1000	881 억		5469234	N	N	69	N	00	N
83	20230817	151030	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5900	-60	5	-1.01	578100130	98485	76.44	5960	5960	5840	7740	4180	5960	5869.93	6.21	0	810	6073	6016	5933	5876	5793	5975	5835	881	1780	1000	4410	10	1	88100123	5198	0.00	0.00	09	0.11	0.00	0.00	7975	20220919	-26.02	5290	20230417	11.53	7153	-17.52	20230125	5290	11.53	20230417	8050	-26.71	20220919	5290	11.53	20230417	0.02	N	293940	1000	881 억		5469234	N	N	384	N	00	N
84	20230817	141020	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5860	-100	5	-1.68	402104110	68594	53.24	5960	5960	5840	7740	4180	5960	5862.09	6.21	0	1426	6073	6016	5933	5876	5793	5975	5835	881	1780	1000	4410	10	1	88100123	5163	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-26.52	5290	20230417	10.78	7153	-18.08	20230125	5290	10.78	20230417	8050	-27.20	20220919	5290	10.78	20230417	0.02	N	293940	1000	881 억		5469234	N	N	384	N	00	N
85	20230817	131017	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5850	-110	5	-1.85	359365230	61294	47.57	5960	5960	5840	7740	4180	5960	5862.98	6.21	0	923	6073	6016	5933	5876	5793	5975	5835	881	1780	1000	4410	10	1	88100123	5154	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-26.65	5290	20230417	10.59	7153	-18.22	20230125	5290	10.59	20230417	8050	-27.33	20220919	5290	10.59	20230417	0.02	N	293940	1000	881 억		5469234	N	N	384	N	00	N
86	20230817	121021	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5860	-100	5	-1.68	255594700	43558	33.81	5960	5960	5840	7740	4180	5960	5867.92	6.21	0	-10	6073	6016	5933	5876	5793	5975	5835	881	1780	1000	4410	10	1	88100123	5163	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-26.52	5290	20230417	10.78	7153	-18.08	20230125	5290	10.78	20230417	8050	-27.20	20220919	5290	10.78	20230417	0.02	N	293940	1000	881 억		5469234	N	N	384	N	00	N
87	20230817	111021	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5850	-110	5	-1.85	211924860	36104	28.02	5960	5960	5840	7740	4180	5960	5869.84	6.21	0	-381	6073	6016	5933	5876	5793	5975	5835	881	1780	1000	4410	10	1	88100123	5154	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-26.65	5290	20230417	10.59	7153	-18.22	20230125	5290	10.59	20230417	8050	-27.33	20220919	5290	10.59	20230417	0.02	N	293940	1000	881 억		5469234	N	N	384	N	00	N
88	20230817	101016	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5900	-60	5	-1.01	150323590	25585	19.86	5960	5960	5850	7740	4180	5960	5875.46	6.21	0	-678	6073	6016	5933	5876	5793	5975	5835	881	1780	1000	4410	10	1	88100123	5198	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-26.02	5290	20230417	11.53	7153	-17.52	20230125	5290	11.53	20230417	8050	-26.71	20220919	5290	11.53	20230417	0.02	N	293940	1000	881 억		5469234	N	N	384	N	00	N
89	20230817	091014	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5900	-60	5	-1.01	17640510	2994	2.32	5960	5960	5890	7740	4180	5960	5891.95	6.21	0	525	6073	6016	5933	5876	5793	5975	5835	881	1780	1000	4410	10	1	88100123	5198	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-26.02	5290	20230417	11.53	7153	-17.52	20230125	5290	11.53	20230417	8050	-26.71	20220919	5290	11.53	20230417	0.02	N	293940	1000	881 억		5469234	N	N	384	N	00	N
90	20230816	161020	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5960	-30	5	-0.50	760460920	128844	105.52	5990	5990	5850	7780	4200	5990	5902.18	6.16	0	22296	6090	6040	5950	5900	5810	5995	5855	881	1790	1000	4430	10	1	88100123	5251	0.00	0.00	09	0.15	0.00	0.00	7975	20220919	-25.27	5290	20230417	12.67	7153	-16.68	20230125	5290	12.67	20230417	8050	-25.96	20220919	5290	12.67	20230417	0.02	N	293940	1000	881 억		5422575	N	N	384	N	00	N
91	20230816	151022	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5940	-50	5	-0.83	726792710	123190	100.89	5990	5990	5850	7780	4200	5990	5899.77	6.16	0	18894	6090	6040	5950	5900	5810	5995	5855	881	1790	1000	4430	10	1	88100123	5233	0.00	0.00	09	0.14	0.00	0.00	7975	20220919	-25.52	5290	20230417	12.29	7153	-16.96	20230125	5290	12.29	20230417	8050	-26.21	20220919	5290	12.29	20230417	0.02	N	293940	1000	881 억		5422575	N	N	0	N	00	N
92	20230816	141020	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5930	-60	5	-1.00	628922860	106695	87.38	5990	5990	5850	7780	4200	5990	5894.59	6.16	0	13747	6090	6040	5950	5900	5810	5995	5855	881	1790	1000	4430	10	1	88100123	5224	0.00	0.00	09	0.12	0.00	0.00	7975	20220919	-25.64	5290	20230417	12.10	7153	-17.10	20230125	5290	12.10	20230417	8050	-26.34	20220919	5290	12.10	20230417	0.02	N	293940	1000	881 억		5422575	N	N	0	N	00	N
93	20230816	131018	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5870	-120	5	-2.00	356360910	60582	49.62	5990	5990	5850	7780	4200	5990	5882.29	6.16	0	1723	6090	6040	5950	5900	5810	5995	5855	881	1790	1000	4430	10	1	88100123	5171	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-26.39	5290	20230417	10.96	7153	-17.94	20230125	5290	10.96	20230417	8050	-27.08	20220919	5290	10.96	20230417	0.02	N	293940	1000	881 억		5422575	N	N	0	N	00	N
94	20230816	121032	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5890	-100	5	-1.67	151031430	25557	20.93	5990	5990	5880	7780	4200	5990	5909.59	6.16	0	-2861	6090	6040	5950	5900	5810	5995	5855	881	1790	1000	4430	10	1	88100123	5189	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-26.14	5290	20230417	11.34	7153	-17.66	20230125	5290	11.34	20230417	8050	-26.83	20220919	5290	11.34	20230417	0.02	N	293940	1000	881 억		5422575	N	N	0	N	00	N
95	20230816	111028	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5930	-60	5	-1.00	117036040	19792	16.21	5990	5990	5880	7780	4200	5990	5913.30	6.16	0	-2953	6090	6040	5950	5900	5810	5995	5855	881	1790	1000	4430	10	1	88100123	5224	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-25.64	5290	20230417	12.10	7153	-17.10	20230125	5290	12.10	20230417	8050	-26.34	20220919	5290	12.10	20230417	0.02	N	293940	1000	881 억		5422575	N	N	0	N	00	N
96	20230816	101022	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5910	-80	5	-1.34	69330400	11705	9.59	5990	5990	5900	7780	4200	5990	5923.14	6.16	0	-1982	6090	6040	5950	5900	5810	5995	5855	881	1790	1000	4430	10	1	88100123	5207	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-25.89	5290	20230417	11.72	7153	-17.38	20230125	5290	11.72	20230417	8050	-26.58	20220919	5290	11.72	20230417	0.02	N	293940	1000	881 억		5422575	N	N	0	N	00	N
97	20230816	091017	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5940	-50	5	-0.83	6001110	1010	0.83	5990	5990	5920	7780	4200	5990	5941.69	6.16	0	154	6090	6040	5950	5900	5810	5995	5855	881	1790	1000	4430	10	1	88100123	5233	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-25.52	5290	20230417	12.29	7153	-16.96	20230125	5290	12.29	20230417	8050	-26.21	20220919	5290	12.29	20230417	0.02	N	293940	1000	881 억		5422575	N	N	0	N	00	N
98	20230814	161008	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5990	-10	5	-0.17	724891350	122099	49.98	6000	6000	5860	7800	4200	6000	5936.91	6.13	0	33283	6173	6086	6013	5926	5853	6050	5890	881	1800	1000	4440	10	1	88100123	5277	0.00	0.00	09	0.14	0.00	0.00	7975	20220919	-24.89	5290	20230417	13.23	7153	-16.26	20230125	5290	13.23	20230417	8050	-25.59	20220919	5290	13.23	20230417	0.02	N	293940	1000	881 억		5404409	N	N	0	N	00	N
99	20230814	151006	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5960	-40	5	-0.67	647226760	109126	44.67	6000	6000	5860	7800	4200	6000	5931.00	6.13	0	28277	6173	6086	6013	5926	5853	6050	5890	881	1800	1000	4440	10	1	88100123	5251	0.00	0.00	09	0.12	0.00	0.00	7975	20220919	-25.27	5290	20230417	12.67	7153	-16.68	20230125	5290	12.67	20230417	8050	-25.96	20220919	5290	12.67	20230417	0.02	N	293940	1000	881 억		5404409	N	N	0	N	00	N
100	20230814	141008	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5930	-70	5	-1.17	430291780	72723	29.77	6000	6000	5860	7800	4200	6000	5916.86	6.13	0	3421	6173	6086	6013	5926	5853	6050	5890	881	1800	1000	4440	10	1	88100123	5224	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-25.64	5290	20230417	12.10	7153	-17.10	20230125	5290	12.10	20230417	8050	-26.34	20220919	5290	12.10	20230417	0.02	N	293940	1000	881 억		5404409	N	N	0	N	00	N
101	20230814	130956	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5900	-100	5	-1.67	363371880	61408	25.14	6000	6000	5860	7800	4200	6000	5917.34	6.13	0	1686	6173	6086	6013	5926	5853	6050	5890	881	1800	1000	4440	10	1	88100123	5198	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-26.02	5290	20230417	11.53	7153	-17.52	20230125	5290	11.53	20230417	8050	-26.71	20220919	5290	11.53	20230417	0.02	N	293940	1000	881 억		5404409	N	N	0	N	00	N
102	20230814	121005	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5920	-80	5	-1.33	276484650	46690	19.11	6000	6000	5860	7800	4200	6000	5921.71	6.13	0	1251	6173	6086	6013	5926	5853	6050	5890	881	1800	1000	4440	10	1	88100123	5216	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-25.77	5290	20230417	11.91	7153	-17.24	20230125	5290	11.91	20230417	8050	-26.46	20220919	5290	11.91	20230417	0.02	N	293940	1000	881 억		5404409	N	N	0	N	00	N
103	20230814	110957	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5940	-60	5	-1.00	212307190	35856	14.68	6000	6000	5860	7800	4200	6000	5921.11	6.13	0	1534	6173	6086	6013	5926	5853	6050	5890	881	1800	1000	4440	10	1	88100123	5233	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-25.52	5290	20230417	12.29	7153	-16.96	20230125	5290	12.29	20230417	8050	-26.21	20220919	5290	12.29	20230417	0.02	N	293940	1000	881 억		5404409	N	N	0	N	00	N
104	20230814	101001	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5940	-60	5	-1.00	146280760	24700	10.11	6000	6000	5860	7800	4200	6000	5922.30	6.13	0	1234	6173	6086	6013	5926	5853	6050	5890	881	1800	1000	4440	10	1	88100123	5233	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-25.52	5290	20230417	12.29	7153	-16.96	20230125	5290	12.29	20230417	8050	-26.21	20220919	5290	12.29	20230417	0.02	N	293940	1000	881 억		5404409	N	N	0	N	00	N
105	20230814	090958	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5940	-60	5	-1.00	21163540	3546	1.45	6000	6000	5940	7800	4200	6000	5968.29	6.13	0	-149	6173	6086	6013	5926	5853	6050	5890	881	1800	1000	4440	10	1	88100123	5233	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-25.52	5290	20230417	12.29	7153	-16.96	20230125	5290	12.29	20230417	8050	-26.21	20220919	5290	12.29	20230417	0.02	N	293940	1000	881 억		5404409	N	N	0	N	00	N
106	20230811	160958	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	-110	5	-1.80	1464052630	244310	73.03	6100	6100	5940	7940	4280	6110	5992.60	6.19	0	-71750	6363	6236	6103	5976	5843	6170	5910	881	1830	1000	4520	10	1	88100123	5286	0.00	0.00	09	0.28	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.02	N	293940	1000	881 억		5450039	N	N	0	N	00	N
107	20230811	150952	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6020	-90	5	-1.47	1191257930	198854	59.44	6100	6100	5940	7940	4280	6110	5990.62	6.19	0	-68762	6363	6236	6103	5976	5843	6170	5910	881	1830	1000	4520	10	1	88100123	5304	0.00	0.00	09	0.23	0.00	0.00	7975	20220919	-24.51	5290	20230417	13.80	7153	-15.84	20230125	5290	13.80	20230417	8050	-25.22	20220919	5290	13.80	20230417	0.02	N	293940	1000	881 억		5450039	N	N	0	N	00	N
108	20230811	140951	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5970	-140	5	-2.29	767848760	128285	38.35	6100	6100	5940	7940	4280	6110	5985.49	6.19	0	-56813	6363	6236	6103	5976	5843	6170	5910	881	1830	1000	4520	10	1	88100123	5260	0.00	0.00	09	0.15	0.00	0.00	7975	20220919	-25.14	5290	20230417	12.85	7153	-16.54	20230125	5290	12.85	20230417	8050	-25.84	20220919	5290	12.85	20230417	0.02	N	293940	1000	881 억		5450039	N	N	0	N	00	N
109	20230811	130950	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5980	-130	5	-2.13	518706770	86511	25.86	6100	6100	5970	7940	4280	6110	5995.85	6.19	0	-40348	6363	6236	6103	5976	5843	6170	5910	881	1830	1000	4520	10	1	88100123	5268	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-25.02	5290	20230417	13.04	7153	-16.40	20230125	5290	13.04	20230417	8050	-25.71	20220919	5290	13.04	20230417	0.02	N	293940	1000	881 억		5450039	N	N	0	N	00	N
110	20230811	120942	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	-110	5	-1.80	342374910	57035	17.05	6100	6100	5970	7940	4280	6110	6002.89	6.19	0	-24015	6363	6236	6103	5976	5843	6170	5910	881	1830	1000	4520	10	1	88100123	5286	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.02	N	293940	1000	881 억		5450039	N	N	0	N	00	N
111	20230811	110942	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	-110	5	-1.80	229147480	38154	11.41	6100	6100	5970	7940	4280	6110	6005.86	6.19	0	-15687	6363	6236	6103	5976	5843	6170	5910	881	1830	1000	4520	10	1	88100123	5286	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.02	N	293940	1000	881 억		5450039	N	N	0	N	00	N
112	20230811	100938	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5990	-120	5	-1.96	135737020	22587	6.75	6100	6100	5970	7940	4280	6110	6009.52	6.19	0	-8763	6363	6236	6103	5976	5843	6170	5910	881	1830	1000	4520	10	1	88100123	5277	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-24.89	5290	20230417	13.23	7153	-16.26	20230125	5290	13.23	20230417	8050	-25.59	20220919	5290	13.23	20230417	0.02	N	293940	1000	881 억		5450039	N	N	0	N	00	N
113	20230811	090949	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6060	-50	5	-0.82	4260860	701	0.21	6100	6100	6060	7940	4280	6110	6078.26	6.19	0	-278	6363	6236	6103	5976	5843	6170	5910	881	1830	1000	4520	10	1	88100123	5339	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-24.01	5290	20230417	14.56	7153	-15.28	20230125	5290	14.56	20230417	8050	-24.72	20220919	5290	14.56	20230417	0.02	N	293940	1000	881 억		5450039	N	N	0	N	00	N
114	20230810	160939	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-130	5	-2.08	2024786570	334519	62.85	6230	6230	5970	8110	4370	6240	6052.69	6.24	0	-85677	6480	6360	6210	6090	5940	6420	6150	881	1870	1000	4610	10	1	88100123	5383	0.00	0.00	09	0.38	0.00	0.00	7975	20220919	-23.39	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	8050	-24.10	20220919	5290	15.50	20230417	0.02	N	293940	1000	881 억		5499792	N	N	0	N	00	N
115	20230810	150936	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	-240	5	-3.85	1655452500	273856	51.45	6230	6230	5970	8110	4370	6240	6044.97	6.24	0	-125973	6480	6360	6210	6090	5940	6420	6150	881	1870	1000	4610	10	1	88100123	5286	0.00	0.00	09	0.31	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.02	N	293940	1000	881 억		5499792	N	N	0	N	00	N
116	20230810	140938	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6000	-240	5	-3.85	1466684240	242465	45.55	6230	6230	5970	8110	4370	6240	6049.06	6.24	0	-106035	6480	6360	6210	6090	5940	6420	6150	881	1870	1000	4610	10	1	88100123	5286	0.00	0.00	09	0.28	0.00	0.00	7975	20220919	-24.76	5290	20230417	13.42	7153	-16.12	20230125	5290	13.42	20230417	8050	-25.47	20220919	5290	13.42	20230417	0.02	N	293940	1000	881 억		5499792	N	N	0	N	00	N
117	20230810	130928	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6010	-230	5	-3.69	1209026930	199597	37.50	6230	6230	5970	8110	4370	6240	6057.34	6.24	0	-84703	6480	6360	6210	6090	5940	6420	6150	881	1870	1000	4610	10	1	88100123	5295	0.00	0.00	09	0.23	0.00	0.00	7975	20220919	-24.64	5290	20230417	13.61	7153	-15.98	20230125	5290	13.61	20230417	8050	-25.34	20220919	5290	13.61	20230417	0.02	N	293940	1000	881 억		5499792	N	N	0	N	00	N
118	20230810	120945	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6030	-210	5	-3.37	863756670	142054	26.69	6230	6230	6010	8110	4370	6240	6080.48	6.24	0	-62311	6480	6360	6210	6090	5940	6420	6150	881	1870	1000	4610	10	1	88100123	5312	0.00	0.00	09	0.16	0.00	0.00	7975	20220919	-24.39	5290	20230417	13.99	7153	-15.70	20230125	5290	13.99	20230417	8050	-25.09	20220919	5290	13.99	20230417	0.02	N	293940	1000	881 억		5499792	N	N	0	N	00	N
119	20230810	110947	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-160	5	-2.56	603868490	99035	18.61	6230	6230	6060	8110	4370	6240	6097.53	6.24	0	-37772	6480	6360	6210	6090	5940	6420	6150	881	1870	1000	4610	10	1	88100123	5356	0.00	0.00	09	0.11	0.00	0.00	7975	20220919	-23.76	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	8050	-24.47	20220919	5290	14.93	20230417	0.02	N	293940	1000	881 억		5499792	N	N	0	N	00	N
120	20230810	100942	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6080	-160	5	-2.56	346607230	56720	10.66	6230	6230	6070	8110	4370	6240	6110.85	6.24	0	-15726	6480	6360	6210	6090	5940	6420	6150	881	1870	1000	4610	10	1	88100123	5356	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-23.76	5290	20230417	14.93	7153	-15.00	20230125	5290	14.93	20230417	8050	-24.47	20220919	5290	14.93	20230417	0.02	N	293940	1000	881 억		5499792	N	N	0	N	00	N
121	20230810	090952	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-110	5	-1.76	52481700	8526	1.60	6230	6230	6130	8110	4370	6240	6155.49	6.24	0	35	6480	6360	6210	6090	5940	6420	6150	881	1870	1000	4610	10	1	88100123	5401	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.02	N	293940	1000	881 억		5499792	N	N	0	N	00	N
122	20230809	160939	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	100	2	1.63	3298948120	532172	439.43	6200	6330	6060	7980	4300	6140	6199.03	6.10	0	85299	6253	6196	6133	6076	6013	6165	6045	881	1840	1000	4540	10	1	88100123	5497	0.00	0.00	09	0.60	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.02	N	293940	1000	881 억		5369963	N	N	0	N	00	N
123	20230809	150926	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	40	2	0.65	2953566590	476786	393.70	6200	6330	6060	7980	4300	6140	6194.74	6.10	0	63275	6253	6196	6133	6076	6013	6165	6045	881	1840	1000	4540	10	1	88100123	5445	0.00	0.00	09	0.54	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.02	N	293940	1000	881 억		5369963	N	N	0	N	00	N
124	20230809	140924	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-10	5	-0.16	2554297930	411866	340.09	6200	6330	6060	7980	4300	6140	6201.77	6.10	0	51536	6253	6196	6133	6076	6013	6165	6045	881	1840	1000	4540	10	1	88100123	5401	0.00	0.00	09	0.47	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.02	N	293940	1000	881 억		5369963	N	N	0	N	00	N
125	20230809	130946	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6070	-70	5	-1.14	2281867400	367327	303.31	6200	6330	6060	7980	4300	6140	6212.09	6.10	0	53388	6253	6196	6133	6076	6013	6165	6045	881	1840	1000	4540	10	1	88100123	5348	0.00	0.00	09	0.42	0.00	0.00	7975	20220919	-23.89	5290	20230417	14.74	7153	-15.14	20230125	5290	14.74	20230417	8050	-24.60	20220919	5290	14.74	20230417	0.02	N	293940	1000	881 억		5369963	N	N	0	N	00	N
126	20230809	120944	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-30	5	-0.49	1816029450	290758	240.09	6200	6330	6110	7980	4300	6140	6245.85	6.10	0	53859	6253	6196	6133	6076	6013	6165	6045	881	1840	1000	4540	10	1	88100123	5383	0.00	0.00	09	0.33	0.00	0.00	7975	20220919	-23.39	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	8050	-24.10	20220919	5290	15.50	20230417	0.02	N	293940	1000	881 억		5369963	N	N	0	N	00	N
127	20230809	110936	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6260	120	2	1.95	1289319880	205420	169.62	6200	6330	6170	7980	4300	6140	6276.51	6.10	0	58361	6253	6196	6133	6076	6013	6165	6045	881	1840	1000	4540	10	1	88100123	5515	0.00	0.00	09	0.23	0.00	0.00	7975	20220919	-21.50	5290	20230417	18.34	7153	-12.48	20230125	5290	18.34	20230417	8050	-22.24	20220919	5290	18.34	20230417	0.02	N	293940	1000	881 억		5369963	N	N	0	N	00	N
128	20230809	100924	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6310	170	2	2.77	871376770	138641	114.48	6200	6330	6170	7980	4300	6140	6285.13	6.10	0	57911	6253	6196	6133	6076	6013	6165	6045	881	1840	1000	4540	10	1	88100123	5559	0.00	0.00	09	0.16	0.00	0.00	7975	20220919	-20.88	5290	20230417	19.28	7153	-11.79	20230125	5290	19.28	20230417	8050	-21.61	20220919	5290	19.28	20230417	0.02	N	293940	1000	881 억		5369963	N	N	0	N	00	N
129	20230809	090929	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6260	120	2	1.95	182760870	29269	24.17	6200	6300	6170	7980	4300	6140	6244.18	6.10	0	9832	6253	6196	6133	6076	6013	6165	6045	881	1840	1000	4540	10	1	88100123	5515	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-21.50	5290	20230417	18.34	7153	-12.48	20230125	5290	18.34	20230417	8050	-22.24	20220919	5290	18.34	20230417	0.02	N	293940	1000	881 억		5369963	N	N	0	N	00	N
130	20230808	160947	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-40	5	-0.65	720350060	118006	111.19	6190	6190	6070	8030	4330	6180	6104.35	6.12	0	5139	6266	6222	6166	6122	6066	6195	6095	881	1850	1000	4570	10	1	88100123	5409	0.00	0.00	09	0.13	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.02	N	293940	1000	881 억		5394289	N	N	0	N	00	N
131	20230808	150935	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-60	5	-0.97	671672070	110068	103.71	6190	6190	6070	8030	4330	6180	6102.34	6.12	0	4217	6266	6222	6166	6122	6066	6195	6095	881	1850	1000	4570	10	1	88100123	5392	0.00	0.00	09	0.12	0.00	0.00	7975	20220919	-23.26	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	8050	-23.98	20220919	5290	15.69	20230417	0.02	N	293940	1000	881 억		5394289	N	N	0	N	00	N
132	20230808	140932	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6110	-70	5	-1.13	532258750	87277	82.23	6190	6190	6070	8030	4330	6180	6098.50	6.12	0	-8222	6266	6222	6166	6122	6066	6195	6095	881	1850	1000	4570	10	1	88100123	5383	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-23.39	5290	20230417	15.50	7153	-14.58	20230125	5290	15.50	20230417	8050	-24.10	20220919	5290	15.50	20230417	0.02	N	293940	1000	881 억		5394289	N	N	0	N	00	N
133	20230808	130922	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-90	5	-1.46	445132100	72999	68.78	6190	6190	6070	8030	4330	6180	6097.78	6.12	0	-8423	6266	6222	6166	6122	6066	6195	6095	881	1850	1000	4570	10	1	88100123	5365	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-23.64	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	8050	-24.35	20220919	5290	15.12	20230417	0.02	N	293940	1000	881 억		5394289	N	N	0	N	00	N
134	20230808	120929	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-90	5	-1.46	343787160	56349	53.09	6190	6190	6080	8030	4330	6180	6101.03	6.12	0	-12079	6266	6222	6166	6122	6066	6195	6095	881	1850	1000	4570	10	1	88100123	5365	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-23.64	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	8050	-24.35	20220919	5290	15.12	20230417	0.02	N	293940	1000	881 억		5394289	N	N	0	N	00	N
135	20230808	110917	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6090	-90	5	-1.46	284347600	46592	43.90	6190	6190	6080	8030	4330	6180	6102.93	6.12	0	-9470	6266	6222	6166	6122	6066	6195	6095	881	1850	1000	4570	10	1	88100123	5365	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-23.64	5290	20230417	15.12	7153	-14.86	20230125	5290	15.12	20230417	8050	-24.35	20220919	5290	15.12	20230417	0.02	N	293940	1000	881 억		5394289	N	N	0	N	00	N
136	20230808	100931	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6100	-80	5	-1.29	182578850	29878	28.15	6190	6190	6090	8030	4330	6180	6110.81	6.12	0	-6260	6266	6222	6166	6122	6066	6195	6095	881	1850	1000	4570	10	1	88100123	5374	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-23.51	5290	20230417	15.31	7153	-14.72	20230125	5290	15.31	20230417	8050	-24.22	20220919	5290	15.31	20230417	0.02	N	293940	1000	881 억		5394289	N	N	0	N	00	N
137	20230808	090935	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-50	5	-0.81	31170780	5081	4.79	6190	6190	6130	8030	4330	6180	6134.77	6.12	0	-53	6266	6222	6166	6122	6066	6195	6095	881	1850	1000	4570	10	1	88100123	5401	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.02	N	293940	1000	881 억		5394289	N	N	0	N	00	N
138	20230807	160926	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	-30	5	-0.48	652013270	106133	99.29	6210	6210	6110	8070	4350	6210	6143.36	6.12	0	-22700	6290	6250	6200	6160	6110	6225	6135	881	1860	1000	4590	10	1	88100123	5445	0.00	0.00	09	0.12	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.02	N	293940	1000	881 억		5394213	N	N	0	N	00	N
139	20230807	150926	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-50	5	-0.81	517048420	84226	78.79	6210	6210	6110	8070	4350	6210	6138.82	6.12	0	-22135	6290	6250	6200	6160	6110	6225	6135	881	1860	1000	4590	10	1	88100123	5427	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.02	N	293940	1000	881 억		5394213	N	N	0	N	00	N
140	20230807	140932	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6150	-60	5	-0.97	396844060	64676	60.51	6210	6210	6110	8070	4350	6210	6135.88	6.12	0	-18060	6290	6250	6200	6160	6110	6225	6135	881	1860	1000	4590	10	1	88100123	5418	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-22.88	5290	20230417	16.26	7153	-14.02	20230125	5290	16.26	20230417	8050	-23.60	20220919	5290	16.26	20230417	0.02	N	293940	1000	881 억		5394213	N	N	0	N	00	N
141	20230807	130921	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6120	-90	5	-1.45	310111510	50517	47.26	6210	6210	6110	8070	4350	6210	6138.76	6.12	0	-14451	6290	6250	6200	6160	6110	6225	6135	881	1860	1000	4590	10	1	88100123	5392	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-23.26	5290	20230417	15.69	7153	-14.44	20230125	5290	15.69	20230417	8050	-23.98	20220919	5290	15.69	20230417	0.02	N	293940	1000	881 억		5394213	N	N	0	N	00	N
142	20230807	120921	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6130	-80	5	-1.29	253426420	41263	38.60	6210	6210	6110	8070	4350	6210	6141.74	6.12	0	-12314	6290	6250	6200	6160	6110	6225	6135	881	1860	1000	4590	10	1	88100123	5401	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-23.13	5290	20230417	15.88	7153	-14.30	20230125	5290	15.88	20230417	8050	-23.85	20220919	5290	15.88	20230417	0.02	N	293940	1000	881 억		5394213	N	N	0	N	00	N
143	20230807	110912	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6140	-70	5	-1.13	201248100	32743	30.63	6210	6210	6120	8070	4350	6210	6146.29	6.12	0	-8990	6290	6250	6200	6160	6110	6225	6135	881	1860	1000	4590	10	1	88100123	5409	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-23.01	5290	20230417	16.07	7153	-14.16	20230125	5290	16.07	20230417	8050	-23.73	20220919	5290	16.07	20230417	0.02	N	293940	1000	881 억		5394213	N	N	0	N	00	N
144	20230807	100926	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-50	5	-0.81	123975860	20150	18.85	6210	6210	6130	8070	4350	6210	6152.65	6.12	0	-3836	6290	6250	6200	6160	6110	6225	6135	881	1860	1000	4590	10	1	88100123	5427	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.02	N	293940	1000	881 억		5394213	N	N	0	N	00	N
145	20230807	090922	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	-10	5	-0.16	3960140	640	0.60	6210	6210	6160	8070	4350	6210	6187.72	6.12	0	-40	6290	6250	6200	6160	6110	6225	6135	881	1860	1000	4590	10	1	88100123	5462	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.02	N	293940	1000	881 억		5394213	N	N	0	N	00	N
146	20230804	160915	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-30	5	-0.48	660952130	106893	125.45	6240	6240	6150	8110	4370	6240	6183.21	6.12	0	65	6300	6270	6220	6190	6140	6285	6205	881	1870	1000	4610	10	1	88100123	5471	0.00	0.00	09	0.12	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.02	N	293940	1000	881 억		5390786	N	N	0	N	00	N
147	20230804	150915	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	-40	5	-0.64	557515120	90235	105.90	6240	6240	6150	8110	4370	6240	6178.48	6.12	0	-4002	6300	6270	6220	6190	6140	6285	6205	881	1870	1000	4610	10	1	88100123	5462	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.02	N	293940	1000	881 억		5390786	N	N	0	N	00	N
148	20230804	140928	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-70	5	-1.12	369135250	59814	70.20	6240	6240	6150	8110	4370	6240	6171.39	6.12	0	-7278	6300	6270	6220	6190	6140	6285	6205	881	1870	1000	4610	10	1	88100123	5436	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.02	N	293940	1000	881 억		5390786	N	N	0	N	00	N
149	20230804	130913	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6160	-80	5	-1.28	307203590	49765	58.40	6240	6240	6150	8110	4370	6240	6173.09	6.12	0	-9326	6300	6270	6220	6190	6140	6285	6205	881	1870	1000	4610	10	1	88100123	5427	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.76	5290	20230417	16.45	7153	-13.88	20230125	5290	16.45	20230417	8050	-23.48	20220919	5290	16.45	20230417	0.02	N	293940	1000	881 억		5390786	N	N	0	N	00	N
150	20230804	120908	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-70	5	-1.12	222838080	36064	42.32	6240	6240	6150	8110	4370	6240	6178.96	6.12	0	-6662	6300	6270	6220	6190	6140	6285	6205	881	1870	1000	4610	10	1	88100123	5436	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.02	N	293940	1000	881 억		5390786	N	N	0	N	00	N
151	20230804	110919	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-70	5	-1.12	117555170	18999	22.30	6240	6240	6170	8110	4370	6240	6187.44	6.12	0	-2204	6300	6270	6220	6190	6140	6285	6205	881	1870	1000	4610	10	1	88100123	5436	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.02	N	293940	1000	881 억		5390786	N	N	0	N	00	N
152	20230804	100903	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	-40	5	-0.64	73007600	11791	13.84	6240	6240	6170	8110	4370	6240	6191.81	6.12	0	401	6300	6270	6220	6190	6140	6285	6205	881	1870	1000	4610	10	1	88100123	5462	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.02	N	293940	1000	881 억		5390786	N	N	0	N	00	N
153	20230804	090904	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-30	5	-0.48	1413380	227	0.27	6240	6240	6210	8110	4370	6240	6226.34	6.12	0	6	6300	6270	6220	6190	6140	6285	6205	881	1870	1000	4610	10	1	88100123	5471	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.02	N	293940	1000	881 억		5390786	N	N	0	N	00	N
154	20230803	160906	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	20	2	0.32	530076130	85168	122.98	6220	6250	6170	8080	4360	6220	6223.89	6.10	0	12531	6253	6236	6203	6186	6153	6245	6195	881	1860	1000	4600	10	1	88100123	5497	0.00	0.00	09	0.10	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.02	N	293940	1000	881 억		5369929	N	N	0	N	00	N
155	20230803	150914	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	0	3	0.00	498502070	80098	115.66	6220	6250	6170	8080	4360	6220	6223.65	6.10	0	13381	6253	6236	6203	6186	6153	6245	6195	881	1860	1000	4600	10	1	88100123	5480	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.02	N	293940	1000	881 억		5369929	N	N	0	N	00	N
156	20230803	140906	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	0	3	0.00	412911220	66348	95.81	6220	6250	6170	8080	4360	6220	6223.42	6.10	0	15765	6253	6236	6203	6186	6153	6245	6195	881	1860	1000	4600	10	1	88100123	5480	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.02	N	293940	1000	881 억		5369929	N	N	0	N	00	N
157	20230803	130908	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	0	3	0.00	340824370	54753	79.06	6220	6250	6170	8080	4360	6220	6224.76	6.10	0	13100	6253	6236	6203	6186	6153	6245	6195	881	1860	1000	4600	10	1	88100123	5480	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.02	N	293940	1000	881 억		5369929	N	N	0	N	00	N
158	20230803	120913	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	0	3	0.00	274436770	44086	63.66	6220	6250	6170	8080	4360	6220	6225.03	6.10	0	12344	6253	6236	6203	6186	6153	6245	6195	881	1860	1000	4600	10	1	88100123	5480	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.02	N	293940	1000	881 억		5369929	N	N	0	N	00	N
159	20230803	110901	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6240	20	2	0.32	199170880	32003	46.21	6220	6250	6170	8080	4360	6220	6223.51	6.10	0	10811	6253	6236	6203	6186	6153	6245	6195	881	1860	1000	4600	10	1	88100123	5497	0.00	0.00	09	0.04	0.00	0.00	7975	20220919	-21.76	5290	20230417	17.96	7153	-12.76	20230125	5290	17.96	20230417	8050	-22.48	20220919	5290	17.96	20230417	0.02	N	293940	1000	881 억		5369929	N	N	0	N	00	N
160	20230803	100859	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-10	5	-0.16	41080520	6632	9.58	6220	6220	6170	8080	4360	6220	6194.29	6.10	0	628	6253	6236	6203	6186	6153	6245	6195	881	1860	1000	4600	10	1	88100123	5471	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.02	N	293940	1000	881 억		5369929	N	N	0	N	00	N
161	20230803	090901	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	-30	5	-0.48	1674030	270	0.39	6220	6220	6190	8080	4360	6220	6200.11	6.10	0	-20	6253	6236	6203	6186	6153	6245	6195	881	1860	1000	4600	10	1	88100123	5453	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.02	N	293940	1000	881 억		5369929	N	N	0	N	00	N
162	20230802	160907	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	0	3	0.00	428774670	69156	69.42	6180	6220	6170	8080	4360	6220	6200.09	6.09	0	6634	6286	6252	6186	6152	6086	6270	6170	881	1860	1000	4600	10	1	88100123	5480	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.02	N	293940	1000	881 억		5361167	N	N	0	N	00	N
163	20230802	150918	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	-10	5	-0.16	382153020	61648	61.88	6180	6220	6170	8080	4360	6220	6198.95	6.09	0	6240	6286	6252	6186	6152	6086	6270	6170	881	1860	1000	4600	10	1	88100123	5471	0.00	0.00	09	0.07	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.02	N	293940	1000	881 억		5361167	N	N	0	N	00	N
164	20230802	140906	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	0	3	0.00	301221100	48616	48.80	6180	6220	6170	8080	4360	6220	6195.93	6.09	0	5682	6286	6252	6186	6152	6086	6270	6170	881	1860	1000	4600	10	1	88100123	5480	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.02	N	293940	1000	881 억		5361167	N	N	0	N	00	N
165	20230802	130901	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	-40	5	-0.64	188880630	30509	30.62	6180	6220	6170	8080	4360	6220	6190.98	6.09	0	1675	6286	6252	6186	6152	6086	6270	6170	881	1860	1000	4600	10	1	88100123	5445	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.02	N	293940	1000	881 억		5361167	N	N	0	N	00	N
166	20230802	120856	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-50	5	-0.80	164728630	26604	26.70	6180	6220	6170	8080	4360	6220	6191.87	6.09	0	1909	6286	6252	6186	6152	6086	6270	6170	881	1860	1000	4600	10	1	88100123	5436	0.00	0.00	09	0.03	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.02	N	293940	1000	881 억		5361167	N	N	0	N	00	N
167	20230802	110858	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	-20	5	-0.32	118844350	19177	19.25	6180	6220	6170	8080	4360	6220	6197.23	6.09	0	1597	6286	6252	6186	6152	6086	6270	6170	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.02	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.02	N	293940	1000	881 억		5361167	N	N	0	N	00	N
168	20230802	100900	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	-20	5	-0.32	40764780	6586	6.61	6180	6220	6170	8080	4360	6220	6189.61	6.09	0	1390	6286	6252	6186	6152	6086	6270	6170	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.01	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.02	N	293940	1000	881 억		5361167	N	N	0	N	00	N
169	20230802	090859	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	-20	5	-0.32	11985010	1933	1.94	6180	6220	6180	8080	4360	6220	6200.21	6.09	0	488	6286	6252	6186	6152	6086	6270	6170	881	1860	1000	4600	10	1	88100123	5462	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.02	N	293940	1000	881 억		5361167	N	N	0	N	00	N
170	20230801	160859	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6220	40	2	0.65	616623170	99625	89.24	6180	6220	6120	8030	4330	6180	6189.44	6.06	0	40286	6253	6216	6143	6106	6033	6235	6125	881	1850	1000	4570	10	1	88100123	5480	0.00	0.00	09	0.11	0.00	0.00	7975	20220919	-22.01	5290	20230417	17.58	7153	-13.04	20230125	5290	17.58	20230417	8050	-22.73	20220919	5290	17.58	20230417	0.02	N	293940	1000	881 억		5335675	N	N	1	N	00	N
171	20230801	150855	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6210	30	2	0.49	598661740	96737	86.66	6180	6220	6120	8030	4330	6180	6188.55	6.06	0	39511	6253	6216	6143	6106	6033	6235	6125	881	1850	1000	4570	10	1	88100123	5471	0.00	0.00	09	0.11	0.00	0.00	7975	20220919	-22.13	5290	20230417	17.39	7153	-13.18	20230125	5290	17.39	20230417	8050	-22.86	20220919	5290	17.39	20230417	0.02	N	293940	1000	881 억		5335675	N	N	1	N	00	N
172	20230801	140910	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6200	20	2	0.32	464102110	75060	67.24	6180	6210	6120	8030	4330	6180	6183.08	6.06	0	34447	6253	6216	6143	6106	6033	6235	6125	881	1850	1000	4570	10	1	88100123	5462	0.00	0.00	09	0.09	0.00	0.00	7975	20220919	-22.26	5290	20230417	17.20	7153	-13.32	20230125	5290	17.20	20230417	8050	-22.98	20220919	5290	17.20	20230417	0.02	N	293940	1000	881 억		5335675	N	N	1	N	00	N
173	20230801	130851	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	10	2	0.16	432236990	69918	62.63	6180	6210	6120	8030	4330	6180	6182.06	6.06	0	33312	6253	6216	6143	6106	6033	6235	6125	881	1850	1000	4570	10	1	88100123	5453	0.00	0.00	09	0.08	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.02	N	293940	1000	881 억		5335675	N	N	1	N	00	N
174	20230801	120851	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6190	10	2	0.16	339618250	54936	49.21	6180	6210	6120	8030	4330	6180	6182.07	6.06	0	30532	6253	6216	6143	6106	6033	6235	6125	881	1850	1000	4570	10	1	88100123	5453	0.00	0.00	09	0.06	0.00	0.00	7975	20220919	-22.38	5290	20230417	17.01	7153	-13.46	20230125	5290	17.01	20230417	8050	-23.11	20220919	5290	17.01	20230417	0.02	N	293940	1000	881 억		5335675	N	N	1	N	00	N
175	20230801	110848	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	0	3	0.00	295094810	47740	42.77	6180	6210	6120	8030	4330	6180	6181.29	6.06	0	30061	6253	6216	6143	6106	6033	6235	6125	881	1850	1000	4570	10	1	88100123	5445	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.02	N	293940	1000	881 억		5335675	N	N	1	N	00	N
176	20230801	100853	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6180	0	3	0.00	245978900	39791	35.64	6180	6210	6120	8030	4330	6180	6181.77	6.06	0	28747	6253	6216	6143	6106	6033	6235	6125	881	1850	1000	4570	10	1	88100123	5445	0.00	0.00	09	0.05	0.00	0.00	7975	20220919	-22.51	5290	20230417	16.82	7153	-13.60	20230125	5290	16.82	20230417	8050	-23.23	20220919	5290	16.82	20230417	0.02	N	293940	1000	881 억		5335675	N	N	1	N	00	N
177	20230801	090846	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	6170	-10	5	-0.16	23572650	3825	3.43	6180	6180	6150	8030	4330	6180	6162.78	6.06	0	764	6253	6216	6143	6106	6033	6235	6125	881	1850	1000	4570	10	1	88100123	5436	0.00	0.00	09	0.00	0.00	0.00	7975	20220919	-22.63	5290	20230417	16.64	7153	-13.74	20230125	5290	16.64	20230417	8050	-23.35	20220919	5290	16.64	20230417	0.02	N	293940	1000	881 억		5335675	N	N	1	N	00	N