36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 211500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 3 | 20250221 | 211400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20250221 | 211300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20250221 | 211200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20250221 | 211100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20250221 | 211000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20250221 | 210900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20250221 | 210800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20250221 | 210700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20250221 | 210600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20250221 | 210500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20250221 | 210400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20250221 | 210300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20250221 | 210200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20250221 | 210100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20250221 | 210000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20250221 | 205900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20250221 | 205800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20250221 | 205700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20250221 | 205600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20250221 | 205500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20250221 | 205400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20250221 | 205300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20250221 | 205200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20250221 | 205100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20250221 | 205000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20250221 | 204900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20250221 | 204800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20250221 | 204700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20250221 | 204600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20250221 | 204500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 33 | 20250221 | 204400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20250221 | 204300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20250221 | 204200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20250221 | 204100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20250221 | 204000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20250221 | 203900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20250221 | 203800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20250221 | 203700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20250221 | 203600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20250221 | 203500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20250221 | 203400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20250221 | 203300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20250221 | 203200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20250221 | 203100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20250221 | 203000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20250221 | 202900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20250221 | 202800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20250221 | 202700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20250221 | 202600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20250221 | 202500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20250221 | 202400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20250221 | 202300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20250221 | 202200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20250221 | 202100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20250221 | 202000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20250221 | 201900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20250221 | 201800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20250221 | 201700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20250221 | 201600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20250221 | 201500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 63 | 20250221 | 201400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20250221 | 201300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20250221 | 201200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20250221 | 201100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20250221 | 201000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20250221 | 200900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20250221 | 200800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20250221 | 200700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20250221 | 200600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20250221 | 200500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20250221 | 200400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20250221 | 200300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20250221 | 200200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20250221 | 200100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20250221 | 200000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20250221 | 195900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20250221 | 195800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20250221 | 195700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20250221 | 195600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20250221 | 195500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20250221 | 195400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20250221 | 195300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20250221 | 195200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20250221 | 195100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20250221 | 195000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20250221 | 194900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20250221 | 194800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20250221 | 194700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20250221 | 194600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20250221 | 194500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 93 | 20250221 | 194400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20250221 | 194300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20250221 | 194200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20250221 | 194100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20250221 | 194000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20250221 | 193900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20250221 | 193800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20250221 | 193700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20250221 | 193600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20250221 | 193500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20250221 | 193400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20250221 | 193300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20250221 | 193200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20250221 | 193100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20250221 | 193000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20250221 | 192900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20250221 | 192800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20250221 | 192700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20250221 | 192600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20250221 | 192500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20250221 | 192400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20250221 | 192300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20250221 | 192200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20250221 | 192100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20250221 | 192000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20250221 | 191900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20250221 | 191800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20250221 | 191700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20250221 | 191600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20250221 | 191500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 123 | 20250221 | 191400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20250221 | 191300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20250221 | 191200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20250221 | 191100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20250221 | 191000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20250221 | 190900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20250221 | 190800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20250221 | 190700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20250221 | 190600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20250221 | 190500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20250221 | 190400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20250221 | 190300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20250221 | 190200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20250221 | 190100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20250221 | 190000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20250221 | 185900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20250221 | 185800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20250221 | 185700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20250221 | 185600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20250221 | 185500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20250221 | 185400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20250221 | 185300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20250221 | 185200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20250221 | 185100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20250221 | 185000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20250221 | 184900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20250221 | 184800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20250221 | 184700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20250221 | 184600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20250221 | 184500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 153 | 20250221 | 184400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20250221 | 184300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20250221 | 184200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20250221 | 184100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20250221 | 184000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20250221 | 183900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20250221 | 183800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20250221 | 183700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20250221 | 183600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20250221 | 183500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20250221 | 183400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20250221 | 183300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20250221 | 183200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20250221 | 183100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20250221 | 183000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20250221 | 182900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20250221 | 182800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20250221 | 182700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20250221 | 182600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20250221 | 182500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20250221 | 182400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20250221 | 182300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20250221 | 182200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20250221 | 182100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20250221 | 182000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20250221 | 181900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20250221 | 181800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20250221 | 181700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20250221 | 181600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20250221 | 181500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 183 | 20250221 | 181400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20250221 | 181300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20250221 | 181200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20250221 | 181100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20250221 | 181000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20250221 | 180900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20250221 | 180800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20250221 | 180700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20250221 | 180600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20250221 | 180500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20250221 | 180400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20250221 | 180300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20250221 | 180200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20250221 | 180100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20250221 | 180000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20250221 | 175900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20250221 | 175800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20250221 | 175700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20250221 | 175600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20250221 | 175500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20250221 | 175400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20250221 | 175300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20250221 | 175200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20250221 | 175100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20250221 | 175000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20250221 | 174900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20250221 | 174800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20250221 | 174700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20250221 | 174600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20250221 | 174500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 213 | 20250221 | 174400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20250221 | 174300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20250221 | 174200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20250221 | 174100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20250221 | 174000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20250221 | 173900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20250221 | 173800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20250221 | 173700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20250221 | 173600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20250221 | 173500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20250221 | 173400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20250221 | 173300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20250221 | 173200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20250221 | 173100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20250221 | 173000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20250221 | 172900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20250221 | 172800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20250221 | 172700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20250221 | 172600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20250221 | 172500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20250221 | 172400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20250221 | 172300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20250221 | 172200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20250221 | 172100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20250221 | 172000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20250221 | 171900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20250221 | 171800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20250221 | 171700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20250221 | 171600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20250221 | 171500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 243 | 20250221 | 171400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20250221 | 171300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20250221 | 171200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20250221 | 171100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20250221 | 171000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20250221 | 170900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20250221 | 170800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20250221 | 170700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20250221 | 170600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20250221 | 170500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20250221 | 170400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20250221 | 170300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20250221 | 170200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20250221 | 170100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20250221 | 170000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20250221 | 165900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20250221 | 165800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20250221 | 165700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20250221 | 165600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20250221 | 165500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20250221 | 165400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20250221 | 165300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20250221 | 165200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20250221 | 165100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20250221 | 165000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20250221 | 164900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20250221 | 164800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20250221 | 164700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20250221 | 164600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20250221 | 164500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 273 | 20250221 | 164400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20250221 | 164300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20250221 | 164200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20250221 | 164100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20250221 | 164000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20250221 | 163900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20250221 | 163800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20250221 | 163700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20250221 | 163600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20250221 | 163500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20250221 | 163400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20250221 | 163300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20250221 | 163200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20250221 | 163100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20250221 | 163000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20250221 | 162900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20250221 | 162800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20250221 | 162700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20250221 | 162600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20250221 | 162500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20250221 | 162400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20250221 | 162300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 295 | 20250221 | 162200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 296 | 20250221 | 162100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20250221 | 162000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 298 | 20250221 | 161900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 299 | 20250221 | 161800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 300 | 20250221 | 161700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20250221 | 161600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20250221 | 161500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 303 | 20250221 | 161400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20250221 | 161300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 305 | 20250221 | 161200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20250221 | 161100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 307 | 20250221 | 161000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 308 | 20250221 | 160900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 309 | 20250221 | 160800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 310 | 20250221 | 160700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 311 | 20250221 | 160600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 312 | 20250221 | 160500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 313 | 20250221 | 160400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 314 | 20250221 | 160300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 315 | 20250221 | 160200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 316 | 20250221 | 160100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 317 | 20250221 | 160000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 318 | 20250221 | 155900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 319 | 20250221 | 155800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 320 | 20250221 | 155700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 321 | 20250221 | 155600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 322 | 20250221 | 155500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20250221 | 155400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20250221 | 155300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 325 | 20250221 | 155200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 326 | 20250221 | 155100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 327 | 20250221 | 155000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 328 | 20250221 | 154900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 329 | 20250221 | 154800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 330 | 20250221 | 154700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 331 | 20250221 | 154600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 332 | 20250221 | 154500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 333 | 20250221 | 154400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 334 | 20250221 | 154300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 335 | 20250221 | 154200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 336 | 20250221 | 154100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 337 | 20250221 | 154000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 338 | 20250221 | 153900 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 339 | 20250221 | 153800 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 340 | 20250221 | 153700 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 341 | 20250221 | 153600 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 342 | 20250221 | 153500 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 343 | 20250221 | 153400 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 344 | 20250221 | 153300 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 345 | 20250221 | 153200 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 346 | 20250221 | 153100 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 0 |
| 347 | 20250221 | 153000 | 2790127260 | 2305 | 2305 | 2305 | 2305 | 6210 |
| 348 | 20250221 | 152900 | 2775813210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 349 | 20250221 | 152800 | 2775813210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 350 | 20250221 | 152700 | 2775813210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 351 | 20250221 | 152600 | 2775813210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 352 | 20250221 | 152500 | 2775813210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 353 | 20250221 | 152400 | 2775813210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 354 | 20250221 | 152300 | 2775813210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 355 | 20250221 | 152200 | 2775813210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 356 | 20250221 | 152100 | 2775813210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 357 | 20250221 | 152000 | 2775813210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 358 | 20250221 | 151900 | 2775813210 | 2305 | 2310 | 2315 | 2305 | 2222 |
| 359 | 20250221 | 151800 | 2770682915 | 2310 | 2300 | 2310 | 2300 | 9975 |
| 360 | 20250221 | 151700 | 2747701635 | 2305 | 2305 | 2310 | 2305 | 5852 |
| 361 | 20250221 | 151600 | 2734212275 | 2310 | 2310 | 2310 | 2310 | 1898 |
| 362 | 20250221 | 151500 | 2729827895 | 2310 | 2305 | 2310 | 2305 | 9709 |
| 363 | 20250221 | 151400 | 2707420875 | 2305 | 2300 | 2310 | 2300 | 5103 |
| 364 | 20250221 | 151300 | 2695656645 | 2300 | 2305 | 2315 | 2300 | 3462 |
| 365 | 20250221 | 151200 | 2687679095 | 2315 | 2305 | 2315 | 2300 | 13505 |
| 366 | 20250221 | 151100 | 2656545705 | 2305 | 2305 | 2310 | 2305 | 8148 |
| 367 | 20250221 | 151000 | 2637742650 | 2305 | 2310 | 2315 | 2305 | 8167 |
| 368 | 20250221 | 150900 | 2618892650 | 2310 | 2315 | 2315 | 2310 | 9510 |
| 369 | 20250221 | 150800 | 2596902625 | 2315 | 2320 | 2325 | 2315 | 6287 |
| 370 | 20250221 | 150700 | 2582324515 | 2320 | 2330 | 2330 | 2320 | 3252 |
| 371 | 20250221 | 150600 | 2574778385 | 2325 | 2330 | 2335 | 2325 | 9558 |
| 372 | 20250221 | 150500 | 2552523620 | 2330 | 2345 | 2345 | 2330 | 8273 |
| 373 | 20250221 | 150400 | 2533183580 | 2345 | 2340 | 2345 | 2340 | 2230 |
| 374 | 20250221 | 150300 | 2527961925 | 2345 | 2345 | 2345 | 2340 | 603 |
| 375 | 20250221 | 150200 | 2526548445 | 2345 | 2345 | 2345 | 2340 | 2874 |
| 376 | 20250221 | 150100 | 2519814915 | 2345 | 2340 | 2345 | 2340 | 2561 |
| 377 | 20250221 | 150000 | 2513811640 | 2340 | 2340 | 2340 | 2340 | 3485 |
| 378 | 20250221 | 145900 | 2505656740 | 2340 | 2340 | 2345 | 2340 | 2176 |
| 379 | 20250221 | 145800 | 2500564510 | 2345 | 2345 | 2345 | 2345 | 1334 |
| 380 | 20250221 | 145700 | 2497436280 | 2345 | 2340 | 2345 | 2340 | 2635 |
| 381 | 20250221 | 145600 | 2491268650 | 2340 | 2345 | 2345 | 2340 | 1542 |
| 382 | 20250221 | 145500 | 2487659435 | 2345 | 2345 | 2345 | 2340 | 5705 |
| 383 | 20250221 | 145400 | 2474297385 | 2345 | 2340 | 2345 | 2340 | 1882 |
| 384 | 20250221 | 145300 | 2469893500 | 2340 | 2340 | 2340 | 2340 | 2270 |
| 385 | 20250221 | 145200 | 2464581700 | 2340 | 2345 | 2345 | 2340 | 1616 |
| 386 | 20250221 | 145100 | 2460799410 | 2345 | 2345 | 2345 | 2345 | 6209 |
| 387 | 20250221 | 145000 | 2446239305 | 2345 | 2350 | 2355 | 2345 | 5431 |
| 388 | 20250221 | 144900 | 2433476145 | 2355 | 2355 | 2355 | 2355 | 5139 |
| 389 | 20250221 | 144800 | 2421373800 | 2360 | 2355 | 2360 | 2355 | 1848 |
| 390 | 20250221 | 144700 | 2417021510 | 2360 | 2360 | 2360 | 2355 | 5331 |
| 391 | 20250221 | 144600 | 2404462770 | 2360 | 2355 | 2360 | 2355 | 553 |
| 392 | 20250221 | 144500 | 2403160300 | 2360 | 2360 | 2360 | 2360 | 294 |
| 393 | 20250221 | 144400 | 2402466460 | 2360 | 2360 | 2360 | 2355 | 2962 |
| 394 | 20250221 | 144300 | 2395478505 | 2360 | 2360 | 2360 | 2360 | 488 |
| 395 | 20250221 | 144200 | 2394326825 | 2365 | 2365 | 2365 | 2365 | 5 |
| 396 | 20250221 | 144100 | 2394315000 | 2365 | 2355 | 2370 | 2355 | 4029 |
| 397 | 20250221 | 144000 | 2384800435 | 2355 | 2350 | 2355 | 2350 | 1317 |
| 398 | 20250221 | 143900 | 2381701260 | 2355 | 2355 | 2355 | 2355 | 1339 |
| 399 | 20250221 | 143800 | 2378547915 | 2350 | 2355 | 2355 | 2350 | 946 |
| 400 | 20250221 | 143700 | 2376324575 | 2355 | 2355 | 2355 | 2355 | 100 |
| 401 | 20250221 | 143600 | 2376089075 | 2355 | 2350 | 2355 | 2350 | 2619 |
| 402 | 20250221 | 143500 | 2369924425 | 2350 | 2350 | 2350 | 2350 | 548 |
| 403 | 20250221 | 143400 | 2368636625 | 2350 | 2355 | 2355 | 2350 | 148 |
| 404 | 20250221 | 143300 | 2368288720 | 2350 | 2350 | 2350 | 2350 | 792 |
| 405 | 20250221 | 143200 | 2366427520 | 2355 | 2345 | 2355 | 2345 | 491 |
| 406 | 20250221 | 143100 | 2365276095 | 2345 | 2345 | 2345 | 2345 | 476 |
| 407 | 20250221 | 143000 | 2364159875 | 2345 | 2350 | 2350 | 2345 | 1701 |
| 408 | 20250221 | 142900 | 2360162995 | 2355 | 2350 | 2355 | 2350 | 3201 |
| 409 | 20250221 | 142800 | 2352640635 | 2345 | 2345 | 2345 | 2345 | 473 |
| 410 | 20250221 | 142700 | 2351531450 | 2350 | 2350 | 2350 | 2345 | 1267 |
| 411 | 20250221 | 142600 | 2348557000 | 2345 | 2345 | 2345 | 2345 | 20 |
| 412 | 20250221 | 142500 | 2348510100 | 2350 | 2340 | 2350 | 2340 | 578 |
| 413 | 20250221 | 142400 | 2347156520 | 2340 | 2350 | 2350 | 2335 | 1361 |
| 414 | 20250221 | 142300 | 2343972785 | 2340 | 2350 | 2350 | 2340 | 43 |
| 415 | 20250221 | 142200 | 2343872035 | 2350 | 2340 | 2350 | 2340 | 491 |
| 416 | 20250221 | 142100 | 2342722915 | 2340 | 2350 | 2350 | 2335 | 2461 |
| 417 | 20250221 | 142000 | 2336942600 | 2345 | 2345 | 2345 | 2345 | 747 |
| 418 | 20250221 | 141900 | 2335190885 | 2345 | 2345 | 2345 | 2345 | 1402 |
| 419 | 20250221 | 141800 | 2331903195 | 2345 | 2335 | 2345 | 2335 | 1930 |
| 420 | 20250221 | 141700 | 2327388155 | 2335 | 2335 | 2335 | 2335 | 1356 |
| 421 | 20250221 | 141600 | 2324221895 | 2340 | 2340 | 2340 | 2340 | 1511 |
| 422 | 20250221 | 141500 | 2320686155 | 2340 | 2340 | 2340 | 2335 | 1976 |
| 423 | 20250221 | 141400 | 2316064675 | 2340 | 2340 | 2340 | 2335 | 534 |
| 424 | 20250221 | 141300 | 2314817480 | 2335 | 2340 | 2340 | 2335 | 82 |
| 425 | 20250221 | 141200 | 2314625800 | 2340 | 2340 | 2340 | 2340 | 884 |
| 426 | 20250221 | 141100 | 2312557240 | 2340 | 2340 | 2340 | 2340 | 1001 |
| 427 | 20250221 | 141000 | 2310214900 | 2345 | 2340 | 2345 | 2340 | 474 |
| 428 | 20250221 | 140900 | 2309105735 | 2340 | 2340 | 2340 | 2340 | 1170 |
| 429 | 20250221 | 140800 | 2306367935 | 2340 | 2340 | 2340 | 2335 | 514 |
| 430 | 20250221 | 140700 | 2305165945 | 2340 | 2345 | 2345 | 2340 | 862 |
| 431 | 20250221 | 140600 | 2303145165 | 2345 | 2340 | 2345 | 2340 | 2239 |
| 432 | 20250221 | 140500 | 2297899270 | 2340 | 2340 | 2340 | 2335 | 1002 |
| 433 | 20250221 | 140400 | 2295556950 | 2340 | 2335 | 2340 | 2335 | 770 |
| 434 | 20250221 | 140300 | 2293757510 | 2340 | 2335 | 2340 | 2335 | 976 |
| 435 | 20250221 | 140200 | 2291478050 | 2335 | 2335 | 2335 | 2335 | 630 |
| 436 | 20250221 | 140100 | 2290007000 | 2335 | 2335 | 2335 | 2335 | 1 |
| 437 | 20250221 | 140000 | 2290004665 | 2335 | 2335 | 2335 | 2335 | 473 |
| 438 | 20250221 | 135900 | 2288900210 | 2335 | 2340 | 2340 | 2335 | 530 |
| 439 | 20250221 | 135800 | 2287662655 | 2340 | 2340 | 2340 | 2340 | 60 |
| 440 | 20250221 | 135700 | 2287522255 | 2340 | 2335 | 2340 | 2335 | 687 |
| 441 | 20250221 | 135600 | 2285917040 | 2335 | 2335 | 2335 | 2335 | 1435 |
| 442 | 20250221 | 135500 | 2282566315 | 2335 | 2340 | 2340 | 2335 | 3097 |
| 443 | 20250221 | 135400 | 2275334815 | 2340 | 2340 | 2340 | 2340 | 19 |
| 444 | 20250221 | 135300 | 2275290355 | 2340 | 2335 | 2340 | 2335 | 481 |
| 445 | 20250221 | 135200 | 2274167175 | 2340 | 2340 | 2340 | 2340 | 1 |
| 446 | 20250221 | 135100 | 2274164835 | 2335 | 2330 | 2335 | 2330 | 785 |
| 447 | 20250221 | 135000 | 2272335780 | 2330 | 2330 | 2335 | 2330 | 1076 |
| 448 | 20250221 | 134900 | 2269828675 | 2335 | 2335 | 2335 | 2335 | 431 |
| 449 | 20250221 | 134800 | 2268822290 | 2340 | 2340 | 2340 | 2340 | 265 |
| 450 | 20250221 | 134700 | 2268202190 | 2330 | 2330 | 2340 | 2330 | 1022 |
| 451 | 20250221 | 134600 | 2265820920 | 2330 | 2335 | 2335 | 2330 | 822 |
| 452 | 20250221 | 134500 | 2263903700 | 2335 | 2335 | 2335 | 2335 | 662 |
| 453 | 20250221 | 134400 | 2262357930 | 2340 | 2340 | 2340 | 2340 | 10 |
| 454 | 20250221 | 134300 | 2262334530 | 2335 | 2340 | 2340 | 2335 | 992 |
| 455 | 20250221 | 134200 | 2260016710 | 2340 | 2340 | 2340 | 2340 | 201 |
| 456 | 20250221 | 134100 | 2259546370 | 2350 | 2345 | 2350 | 2335 | 261 |
| 457 | 20250221 | 134000 | 2258936760 | 2330 | 2330 | 2330 | 2330 | 673 |
| 458 | 20250221 | 133900 | 2257368670 | 2335 | 2335 | 2335 | 2335 | 0 |
| 459 | 20250221 | 133800 | 2257368670 | 2335 | 2335 | 2335 | 2335 | 672 |
| 460 | 20250221 | 133700 | 2255799550 | 2335 | 2340 | 2340 | 2335 | 682 |
| 461 | 20250221 | 133600 | 2254207075 | 2335 | 2335 | 2335 | 2335 | 979 |
| 462 | 20250221 | 133500 | 2251921110 | 2335 | 2340 | 2340 | 2335 | 1105 |
| 463 | 20250221 | 133400 | 2249339430 | 2340 | 2340 | 2340 | 2340 | 317 |
| 464 | 20250221 | 133300 | 2248597650 | 2340 | 2340 | 2340 | 2340 | 1373 |
| 465 | 20250221 | 133200 | 2245384830 | 2340 | 2345 | 2345 | 2340 | 232 |
| 466 | 20250221 | 133100 | 2244841700 | 2340 | 2345 | 2345 | 2340 | 2366 |
| 467 | 20250221 | 133000 | 2239304855 | 2345 | 2350 | 2350 | 2345 | 2948 |
| 468 | 20250221 | 132900 | 2232390145 | 2345 | 2345 | 2350 | 2345 | 472 |
| 469 | 20250221 | 132800 | 2231283255 | 2350 | 2350 | 2350 | 2345 | 582 |
| 470 | 20250221 | 132700 | 2229917900 | 2350 | 2355 | 2355 | 2350 | 4135 |
| 471 | 20250221 | 132600 | 2220200515 | 2355 | 2355 | 2355 | 2350 | 1001 |
| 472 | 20250221 | 132500 | 2217847890 | 2350 | 2355 | 2355 | 2350 | 2388 |
| 473 | 20250221 | 132400 | 2212235325 | 2355 | 2350 | 2370 | 2350 | 3017 |
| 474 | 20250221 | 132300 | 2205143145 | 2350 | 2350 | 2350 | 2350 | 4332 |
| 475 | 20250221 | 132200 | 2194962945 | 2355 | 2355 | 2355 | 2355 | 696 |
| 476 | 20250221 | 132100 | 2193323865 | 2355 | 2355 | 2355 | 2355 | 3851 |
| 477 | 20250221 | 132000 | 2184254760 | 2355 | 2360 | 2360 | 2355 | 624 |
| 478 | 20250221 | 131900 | 2182784740 | 2360 | 2360 | 2360 | 2360 | 150 |
| 479 | 20250221 | 131800 | 2182430740 | 2355 | 2360 | 2360 | 2355 | 748 |
| 480 | 20250221 | 131700 | 2180669195 | 2360 | 2360 | 2360 | 2355 | 700 |
| 481 | 20250221 | 131600 | 2179017295 | 2365 | 2370 | 2370 | 2360 | 1070 |
| 482 | 20250221 | 131500 | 2176489915 | 2370 | 2370 | 2375 | 2370 | 1457 |
| 483 | 20250221 | 131400 | 2173036820 | 2375 | 2365 | 2375 | 2360 | 2106 |
| 484 | 20250221 | 131300 | 2168043100 | 2365 | 2360 | 2365 | 2360 | 526 |
| 485 | 20250221 | 131200 | 2166801490 | 2365 | 2365 | 2365 | 2365 | 3212 |
| 486 | 20250221 | 131100 | 2159205110 | 2370 | 2370 | 2370 | 2370 | 5279 |
| 487 | 20250221 | 131000 | 2146693880 | 2370 | 2375 | 2375 | 2370 | 930 |
| 488 | 20250221 | 130900 | 2144487455 | 2375 | 2375 | 2375 | 2370 | 903 |
| 489 | 20250221 | 130800 | 2142342905 | 2375 | 2380 | 2380 | 2375 | 220 |
| 490 | 20250221 | 130700 | 2141820305 | 2380 | 2375 | 2380 | 2370 | 1371 |
| 491 | 20250221 | 130600 | 2138562340 | 2375 | 2370 | 2375 | 2370 | 622 |
| 492 | 20250221 | 130500 | 2137088180 | 2370 | 2370 | 2370 | 2370 | 826 |
| 493 | 20250221 | 130400 | 2135130560 | 2375 | 2375 | 2375 | 2375 | 101 |
| 494 | 20250221 | 130300 | 2134890685 | 2375 | 2370 | 2375 | 2370 | 4162 |
| 495 | 20250221 | 130200 | 2125011120 | 2365 | 2365 | 2365 | 2360 | 1253 |
| 496 | 20250221 | 130100 | 2122050140 | 2365 | 2365 | 2365 | 2360 | 551 |
| 497 | 20250221 | 130000 | 2120749525 | 2365 | 2360 | 2365 | 2360 | 807 |
| 498 | 20250221 | 125900 | 2118843335 | 2360 | 2365 | 2365 | 2360 | 529 |
| 499 | 20250221 | 125800 | 2117594610 | 2365 | 2365 | 2365 | 2365 | 74 |
| 500 | 20250221 | 125700 | 2117419600 | 2365 | 2370 | 2370 | 2360 | 1672 |
| 501 | 20250221 | 125600 | 2113471655 | 2370 | 2370 | 2370 | 2365 | 964 |
| 502 | 20250221 | 125500 | 2111189335 | 2370 | 2370 | 2370 | 2370 | 70 |
| 503 | 20250221 | 125400 | 2111023435 | 2365 | 2365 | 2365 | 2365 | 473 |
| 504 | 20250221 | 125300 | 2109904790 | 2365 | 2365 | 2370 | 2365 | 605 |
| 505 | 20250221 | 125200 | 2108473960 | 2365 | 2370 | 2370 | 2365 | 517 |
| 506 | 20250221 | 125100 | 2107251030 | 2365 | 2365 | 2370 | 2365 | 638 |
| 507 | 20250221 | 125000 | 2105742150 | 2360 | 2365 | 2365 | 2360 | 472 |
| 508 | 20250221 | 124900 | 2104626085 | 2365 | 2365 | 2365 | 2365 | 1062 |
| 509 | 20250221 | 124800 | 2102114455 | 2365 | 2360 | 2365 | 2360 | 83 |
| 510 | 20250221 | 124700 | 2101918180 | 2360 | 2360 | 2360 | 2360 | 1015 |
| 511 | 20250221 | 124600 | 2099522780 | 2360 | 2360 | 2360 | 2360 | 0 |
| 512 | 20250221 | 124500 | 2099522780 | 2360 | 2360 | 2360 | 2360 | 944 |
| 513 | 20250221 | 124400 | 2097294940 | 2360 | 2360 | 2360 | 2360 | 337 |
| 514 | 20250221 | 124300 | 2096499620 | 2370 | 2375 | 2375 | 2370 | 145 |
| 515 | 20250221 | 124200 | 2096155920 | 2375 | 2360 | 2375 | 2360 | 787 |
| 516 | 20250221 | 124100 | 2094291880 | 2365 | 2365 | 2365 | 2365 | 153 |
| 517 | 20250221 | 124000 | 2093930035 | 2365 | 2365 | 2365 | 2365 | 522 |
| 518 | 20250221 | 123900 | 2092695505 | 2365 | 2365 | 2365 | 2365 | 320 |
| 519 | 20250221 | 123800 | 2091938705 | 2365 | 2365 | 2365 | 2365 | 3780 |
| 520 | 20250221 | 123700 | 2082999005 | 2365 | 2375 | 2375 | 2365 | 1575 |
| 521 | 20250221 | 123600 | 2079269975 | 2380 | 2385 | 2385 | 2380 | 2280 |
| 522 | 20250221 | 123500 | 2073843025 | 2380 | 2380 | 2385 | 2375 | 2024 |
| 523 | 20250221 | 123400 | 2069023615 | 2380 | 2370 | 2380 | 2370 | 4607 |
| 524 | 20250221 | 123300 | 2058077350 | 2370 | 2365 | 2370 | 2365 | 3691 |
| 525 | 20250221 | 123200 | 2049330720 | 2365 | 2365 | 2365 | 2360 | 2172 |
| 526 | 20250221 | 123100 | 2044196310 | 2365 | 2365 | 2365 | 2365 | 1 |
| 527 | 20250221 | 123000 | 2044193945 | 2365 | 2355 | 2365 | 2355 | 1984 |
| 528 | 20250221 | 122900 | 2039512665 | 2355 | 2355 | 2355 | 2355 | 614 |
| 529 | 20250221 | 122800 | 2038066695 | 2365 | 2355 | 2365 | 2355 | 2805 |
| 530 | 20250221 | 122700 | 2031458250 | 2355 | 2355 | 2355 | 2350 | 4160 |
| 531 | 20250221 | 122600 | 2021661525 | 2355 | 2355 | 2355 | 2355 | 1303 |
| 532 | 20250221 | 122500 | 2018592960 | 2355 | 2355 | 2355 | 2355 | 683 |
| 533 | 20250221 | 122400 | 2016984495 | 2355 | 2360 | 2360 | 2355 | 572 |
| 534 | 20250221 | 122300 | 2015637190 | 2360 | 2360 | 2360 | 2360 | 414 |
| 535 | 20250221 | 122200 | 2014660150 | 2360 | 2360 | 2360 | 2360 | 1383 |
| 536 | 20250221 | 122100 | 2011396270 | 2365 | 2365 | 2365 | 2365 | 10 |
| 537 | 20250221 | 122000 | 2011372620 | 2370 | 2360 | 2370 | 2360 | 760 |
| 538 | 20250221 | 121900 | 2009578990 | 2360 | 2360 | 2360 | 2360 | 973 |
| 539 | 20250221 | 121800 | 2007282710 | 2360 | 2370 | 2370 | 2360 | 168 |
| 540 | 20250221 | 121700 | 2006886215 | 2370 | 2375 | 2375 | 2370 | 335 |
| 541 | 20250221 | 121600 | 2006092110 | 2370 | 2365 | 2370 | 2365 | 1834 |
| 542 | 20250221 | 121500 | 2001753420 | 2370 | 2370 | 2370 | 2370 | 2 |
| 543 | 20250221 | 121400 | 2001748680 | 2375 | 2380 | 2380 | 2375 | 510 |
| 544 | 20250221 | 121300 | 2000536620 | 2380 | 2380 | 2380 | 2375 | 156 |
| 545 | 20250221 | 121200 | 2000165390 | 2370 | 2380 | 2380 | 2370 | 1026 |
| 546 | 20250221 | 121100 | 1997732575 | 2380 | 2375 | 2380 | 2375 | 889 |
| 547 | 20250221 | 121000 | 1995621185 | 2380 | 2385 | 2385 | 2375 | 1688 |
| 548 | 20250221 | 120900 | 1991611845 | 2385 | 2385 | 2385 | 2380 | 1066 |
| 549 | 20250221 | 120800 | 1989074550 | 2385 | 2375 | 2385 | 2375 | 1153 |
| 550 | 20250221 | 120700 | 1986329885 | 2375 | 2385 | 2385 | 2375 | 499 |
| 551 | 20250221 | 120600 | 1985144560 | 2385 | 2375 | 2390 | 2375 | 1377 |
| 552 | 20250221 | 120500 | 1981866410 | 2375 | 2370 | 2375 | 2370 | 2101 |
| 553 | 20250221 | 120400 | 1976880625 | 2370 | 2370 | 2370 | 2365 | 807 |
| 554 | 20250221 | 120300 | 1974972030 | 2370 | 2365 | 2370 | 2365 | 913 |
| 555 | 20250221 | 120200 | 1972812760 | 2370 | 2365 | 2370 | 2365 | 2012 |
| 556 | 20250221 | 120100 | 1968054340 | 2365 | 2365 | 2365 | 2360 | 1572 |
| 557 | 20250221 | 120000 | 1964343920 | 2365 | 2360 | 2365 | 2355 | 2558 |
| 558 | 20250221 | 115900 | 1958307170 | 2360 | 2355 | 2360 | 2350 | 472 |
| 559 | 20250221 | 115800 | 1957196870 | 2355 | 2360 | 2360 | 2355 | 559 |
| 560 | 20250221 | 115700 | 1955880410 | 2355 | 2355 | 2355 | 2355 | 489 |
| 561 | 20250221 | 115600 | 1954728815 | 2355 | 2350 | 2355 | 2350 | 482 |
| 562 | 20250221 | 115500 | 1953596035 | 2355 | 2355 | 2355 | 2355 | 45 |
| 563 | 20250221 | 115400 | 1953490060 | 2355 | 2355 | 2360 | 2355 | 568 |
| 564 | 20250221 | 115300 | 1952152020 | 2355 | 2355 | 2360 | 2355 | 552 |
| 565 | 20250221 | 115200 | 1950852020 | 2355 | 2355 | 2355 | 2355 | 815 |
| 566 | 20250221 | 115100 | 1948932695 | 2355 | 2360 | 2360 | 2355 | 526 |
| 567 | 20250221 | 115000 | 1947693920 | 2360 | 2350 | 2360 | 2350 | 577 |
| 568 | 20250221 | 114900 | 1946335260 | 2360 | 2360 | 2365 | 2350 | 3274 |
| 569 | 20250221 | 114800 | 1938619675 | 2365 | 2365 | 2365 | 2360 | 146 |
| 570 | 20250221 | 114700 | 1938274635 | 2365 | 2365 | 2370 | 2360 | 5006 |
| 571 | 20250221 | 114600 | 1926459300 | 2355 | 2365 | 2365 | 2355 | 3462 |
| 572 | 20250221 | 114500 | 1918305855 | 2355 | 2355 | 2365 | 2355 | 1067 |
| 573 | 20250221 | 114400 | 1915792800 | 2360 | 2370 | 2370 | 2360 | 124 |
| 574 | 20250221 | 114300 | 1915499550 | 2355 | 2360 | 2370 | 2355 | 653 |
| 575 | 20250221 | 114200 | 1913956810 | 2360 | 2360 | 2360 | 2355 | 1189 |
| 576 | 20250221 | 114100 | 1911153685 | 2360 | 2365 | 2370 | 2355 | 3473 |
| 577 | 20250221 | 114000 | 1902966085 | 2365 | 2370 | 2370 | 2365 | 742 |
| 578 | 20250221 | 113900 | 1901210135 | 2370 | 2365 | 2370 | 2360 | 487 |
| 579 | 20250221 | 113800 | 1900060170 | 2370 | 2360 | 2370 | 2355 | 169 |
| 580 | 20250221 | 113700 | 1899660685 | 2360 | 2370 | 2370 | 2360 | 415 |
| 581 | 20250221 | 113600 | 1898681180 | 2370 | 2370 | 2370 | 2355 | 894 |
| 582 | 20250221 | 113500 | 1896571505 | 2370 | 2370 | 2370 | 2350 | 2169 |
| 583 | 20250221 | 113400 | 1891462935 | 2370 | 2365 | 2370 | 2360 | 473 |
| 584 | 20250221 | 113300 | 1890346620 | 2365 | 2365 | 2370 | 2365 | 773 |
| 585 | 20250221 | 113200 | 1888515645 | 2365 | 2375 | 2375 | 2350 | 1921 |
| 586 | 20250221 | 113100 | 1883987065 | 2375 | 2375 | 2375 | 2370 | 1893 |
| 587 | 20250221 | 113000 | 1879491215 | 2375 | 2355 | 2375 | 2355 | 3178 |
| 588 | 20250221 | 112900 | 1871976910 | 2360 | 2350 | 2360 | 2350 | 1140 |
| 589 | 20250221 | 112800 | 1869294490 | 2355 | 2360 | 2360 | 2355 | 383 |
| 590 | 20250221 | 112700 | 1868392495 | 2360 | 2360 | 2360 | 2360 | 3184 |
| 591 | 20250221 | 112600 | 1860878255 | 2360 | 2350 | 2365 | 2350 | 2295 |
| 592 | 20250221 | 112500 | 1855481560 | 2350 | 2355 | 2355 | 2350 | 575 |
| 593 | 20250221 | 112400 | 1854127450 | 2360 | 2365 | 2365 | 2350 | 5054 |
| 594 | 20250221 | 112300 | 1842237400 | 2365 | 2370 | 2370 | 2360 | 5145 |
| 595 | 20250221 | 112200 | 1830079175 | 2370 | 2370 | 2375 | 2370 | 2158 |
| 596 | 20250221 | 112100 | 1824963980 | 2370 | 2375 | 2375 | 2365 | 6222 |
| 597 | 20250221 | 112000 | 1810213880 | 2375 | 2370 | 2375 | 2370 | 565 |
| 598 | 20250221 | 111900 | 1808872170 | 2370 | 2365 | 2375 | 2365 | 1962 |
| 599 | 20250221 | 111800 | 1804222695 | 2360 | 2360 | 2360 | 2360 | 639 |
| 600 | 20250221 | 111700 | 1802714655 | 2365 | 2370 | 2370 | 2360 | 1143 |
| 601 | 20250221 | 111600 | 1800012090 | 2370 | 2360 | 2370 | 2350 | 2847 |
| 602 | 20250221 | 111500 | 1793297275 | 2365 | 2380 | 2380 | 2350 | 5756 |
| 603 | 20250221 | 111400 | 1779711135 | 2385 | 2385 | 2385 | 2370 | 6035 |
| 604 | 20250221 | 111300 | 1765366405 | 2380 | 2385 | 2405 | 2375 | 13082 |
| 605 | 20250221 | 111200 | 1734108460 | 2390 | 2395 | 2395 | 2385 | 9120 |
| 606 | 20250221 | 111100 | 1712304630 | 2390 | 2385 | 2395 | 2380 | 15215 |
| 607 | 20250221 | 111000 | 1675959775 | 2385 | 2385 | 2400 | 2385 | 9790 |
| 608 | 20250221 | 110900 | 1652573520 | 2390 | 2375 | 2400 | 2370 | 35014 |
| 609 | 20250221 | 110800 | 1569001280 | 2375 | 2370 | 2375 | 2370 | 1551 |
| 610 | 20250221 | 110700 | 1565325315 | 2370 | 2365 | 2370 | 2365 | 2176 |
| 611 | 20250221 | 110600 | 1560170585 | 2375 | 2360 | 2375 | 2355 | 14703 |
| 612 | 20250221 | 110500 | 1525397605 | 2360 | 2355 | 2360 | 2355 | 1808 |
| 613 | 20250221 | 110400 | 1521130970 | 2355 | 2355 | 2360 | 2350 | 2602 |
| 614 | 20250221 | 110300 | 1515001555 | 2355 | 2350 | 2355 | 2350 | 2713 |
| 615 | 20250221 | 110200 | 1508625840 | 2350 | 2350 | 2350 | 2345 | 481 |
| 616 | 20250221 | 110100 | 1507497855 | 2345 | 2350 | 2350 | 2345 | 809 |
| 617 | 20250221 | 110000 | 1505598530 | 2345 | 2345 | 2345 | 2340 | 568 |
| 618 | 20250221 | 105900 | 1504268715 | 2345 | 2345 | 2345 | 2340 | 950 |
| 619 | 20250221 | 105800 | 1502043215 | 2340 | 2340 | 2345 | 2340 | 954 |
| 620 | 20250221 | 105700 | 1499810605 | 2345 | 2350 | 2350 | 2345 | 14 |
| 621 | 20250221 | 105600 | 1499777745 | 2350 | 2345 | 2350 | 2330 | 4061 |
| 622 | 20250221 | 105500 | 1490296335 | 2350 | 2350 | 2355 | 2350 | 154 |
| 623 | 20250221 | 105400 | 1489934420 | 2350 | 2335 | 2350 | 2335 | 792 |
| 624 | 20250221 | 105300 | 1488084085 | 2340 | 2350 | 2355 | 2340 | 610 |
| 625 | 20250221 | 105200 | 1486653225 | 2350 | 2355 | 2355 | 2345 | 1098 |
| 626 | 20250221 | 105100 | 1484078050 | 2355 | 2350 | 2355 | 2350 | 1042 |
| 627 | 20250221 | 105000 | 1481629320 | 2345 | 2340 | 2355 | 2340 | 6579 |
| 628 | 20250221 | 104900 | 1466159655 | 2340 | 2335 | 2340 | 2335 | 481 |
| 629 | 20250221 | 104800 | 1465035125 | 2335 | 2335 | 2340 | 2335 | 3259 |
| 630 | 20250221 | 104700 | 1457425240 | 2340 | 2345 | 2345 | 2340 | 25 |
| 631 | 20250221 | 104600 | 1457366720 | 2345 | 2340 | 2345 | 2335 | 336 |
| 632 | 20250221 | 104500 | 1456580555 | 2335 | 2335 | 2335 | 2330 | 8708 |
| 633 | 20250221 | 104400 | 1436249775 | 2330 | 2330 | 2330 | 2330 | 624 |
| 634 | 20250221 | 104300 | 1434795855 | 2330 | 2335 | 2335 | 2330 | 1231 |
| 635 | 20250221 | 104200 | 1431923975 | 2330 | 2330 | 2335 | 2325 | 665 |
| 636 | 20250221 | 104100 | 1430375020 | 2335 | 2335 | 2335 | 2330 | 888 |
| 637 | 20250221 | 104000 | 1428302300 | 2335 | 2340 | 2340 | 2335 | 34 |
| 638 | 20250221 | 103900 | 1428222895 | 2335 | 2330 | 2335 | 2330 | 1962 |
| 639 | 20250221 | 103800 | 1423645665 | 2330 | 2335 | 2335 | 2330 | 561 |
| 640 | 20250221 | 103700 | 1422335735 | 2320 | 2330 | 2335 | 2320 | 1648 |
| 641 | 20250221 | 103600 | 1418494080 | 2330 | 2335 | 2335 | 2330 | 4761 |
| 642 | 20250221 | 103500 | 1407386735 | 2360 | 2320 | 2360 | 2320 | 5041 |
| 643 | 20250221 | 103400 | 1395563865 | 2315 | 2325 | 2325 | 2315 | 7902 |
| 644 | 20250221 | 103300 | 1377261230 | 2325 | 2320 | 2325 | 2320 | 1360 |
| 645 | 20250221 | 103200 | 1374102160 | 2320 | 2320 | 2320 | 2320 | 4023 |
| 646 | 20250221 | 103100 | 1364768800 | 2330 | 2325 | 2335 | 2325 | 1140 |
| 647 | 20250221 | 103000 | 1362114910 | 2320 | 2320 | 2320 | 2320 | 1935 |
| 648 | 20250221 | 102900 | 1357625710 | 2320 | 2325 | 2325 | 2320 | 1360 |
| 649 | 20250221 | 102800 | 1354470505 | 2325 | 2330 | 2340 | 2320 | 2191 |
| 650 | 20250221 | 102700 | 1349374020 | 2325 | 2330 | 2330 | 2325 | 1823 |
| 651 | 20250221 | 102600 | 1345131425 | 2340 | 2340 | 2340 | 2340 | 0 |
| 652 | 20250221 | 102500 | 1345131425 | 2340 | 2335 | 2340 | 2330 | 343 |
| 653 | 20250221 | 102400 | 1344329870 | 2340 | 2340 | 2340 | 2325 | 1021 |
| 654 | 20250221 | 102300 | 1341956000 | 2325 | 2325 | 2325 | 2325 | 26 |
| 655 | 20250221 | 102200 | 1341895550 | 2325 | 2325 | 2330 | 2325 | 2473 |
| 656 | 20250221 | 102100 | 1336145750 | 2335 | 2325 | 2335 | 2325 | 1160 |
| 657 | 20250221 | 102000 | 1333448630 | 2325 | 2335 | 2335 | 2325 | 1313 |
| 658 | 20250221 | 101900 | 1330389770 | 2330 | 2335 | 2335 | 2330 | 2325 |
| 659 | 20250221 | 101800 | 1324968460 | 2335 | 2355 | 2355 | 2335 | 11252 |
| 660 | 20250221 | 101700 | 1298561510 | 2355 | 2355 | 2355 | 2350 | 3429 |
| 661 | 20250221 | 101600 | 1290494715 | 2350 | 2350 | 2350 | 2350 | 485 |
| 662 | 20250221 | 101500 | 1289354965 | 2350 | 2350 | 2350 | 2345 | 2874 |
| 663 | 20250221 | 101400 | 1282609325 | 2345 | 2350 | 2355 | 2345 | 4037 |
| 664 | 20250221 | 101300 | 1273121915 | 2345 | 2340 | 2345 | 2340 | 1840 |
| 665 | 20250221 | 101200 | 1268807165 | 2345 | 2340 | 2345 | 2340 | 6457 |
| 666 | 20250221 | 101100 | 1253697685 | 2345 | 2345 | 2345 | 2345 | 367 |
| 667 | 20250221 | 101000 | 1252837070 | 2345 | 2350 | 2350 | 2345 | 9 |
| 668 | 20250221 | 100900 | 1252815955 | 2340 | 2350 | 2350 | 2340 | 2266 |
| 669 | 20250221 | 100800 | 1247502190 | 2350 | 2345 | 2355 | 2345 | 1681 |
| 670 | 20250221 | 100700 | 1243554695 | 2350 | 2345 | 2355 | 2340 | 1548 |
| 671 | 20250221 | 100600 | 1239924980 | 2355 | 2355 | 2360 | 2345 | 4608 |
| 672 | 20250221 | 100500 | 1229097120 | 2360 | 2355 | 2360 | 2355 | 2052 |
| 673 | 20250221 | 100400 | 1224258355 | 2355 | 2340 | 2355 | 2340 | 3028 |
| 674 | 20250221 | 100300 | 1217139515 | 2340 | 2355 | 2355 | 2340 | 2819 |
| 675 | 20250221 | 100200 | 1210519630 | 2355 | 2355 | 2360 | 2350 | 6062 |
| 676 | 20250221 | 100100 | 1196243860 | 2355 | 2330 | 2355 | 2330 | 12208 |
| 677 | 20250221 | 100000 | 1167666985 | 2335 | 2330 | 2335 | 2325 | 1910 |
| 678 | 20250221 | 095900 | 1163216705 | 2330 | 2335 | 2335 | 2330 | 1467 |
| 679 | 20250221 | 095800 | 1159793625 | 2340 | 2340 | 2345 | 2335 | 7960 |
| 680 | 20250221 | 095700 | 1141200405 | 2340 | 2325 | 2345 | 2325 | 8778 |
| 681 | 20250221 | 095600 | 1120695670 | 2325 | 2330 | 2335 | 2325 | 5599 |
| 682 | 20250221 | 095500 | 1107652960 | 2330 | 2325 | 2330 | 2320 | 5240 |
| 683 | 20250221 | 095400 | 1095468180 | 2325 | 2325 | 2325 | 2315 | 2015 |
| 684 | 20250221 | 095300 | 1090798240 | 2320 | 2320 | 2325 | 2315 | 3372 |
| 685 | 20250221 | 095200 | 1082982270 | 2320 | 2315 | 2325 | 2310 | 11701 |
| 686 | 20250221 | 095100 | 1055872515 | 2315 | 2310 | 2315 | 2310 | 1182 |
| 687 | 20250221 | 095000 | 1053141275 | 2310 | 2305 | 2310 | 2305 | 1996 |
| 688 | 20250221 | 094900 | 1048534930 | 2310 | 2305 | 2310 | 2305 | 1561 |
| 689 | 20250221 | 094800 | 1044936585 | 2310 | 2315 | 2315 | 2305 | 781 |
| 690 | 20250221 | 094700 | 1043133915 | 2315 | 2305 | 2315 | 2305 | 3937 |
| 691 | 20250221 | 094600 | 1034044350 | 2310 | 2310 | 2310 | 2305 | 2787 |
| 692 | 20250221 | 094500 | 1027613130 | 2310 | 2305 | 2310 | 2305 | 704 |
| 693 | 20250221 | 094400 | 1025990195 | 2300 | 2300 | 2310 | 2300 | 2486 |
| 694 | 20250221 | 094300 | 1020261520 | 2305 | 2305 | 2305 | 2300 | 2402 |
| 695 | 20250221 | 094200 | 1014726495 | 2305 | 2310 | 2310 | 2300 | 17123 |
| 696 | 20250221 | 094100 | 975295125 | 2310 | 2310 | 2310 | 2305 | 11331 |
| 697 | 20250221 | 094000 | 949173820 | 2310 | 2305 | 2310 | 2305 | 3361 |
| 698 | 20250221 | 093900 | 941421580 | 2310 | 2310 | 2315 | 2310 | 2902 |
| 699 | 20250221 | 093800 | 934717650 | 2310 | 2305 | 2315 | 2305 | 1452 |
| 700 | 20250221 | 093700 | 931361955 | 2305 | 2315 | 2315 | 2305 | 1815 |
| 701 | 20250221 | 093600 | 927176635 | 2315 | 2305 | 2315 | 2300 | 15285 |
| 702 | 20250221 | 093500 | 891984490 | 2305 | 2305 | 2305 | 2300 | 2010 |
| 703 | 20250221 | 093400 | 887358470 | 2305 | 2305 | 2305 | 2300 | 2575 |
| 704 | 20250221 | 093300 | 881428755 | 2305 | 2305 | 2310 | 2300 | 5672 |
| 705 | 20250221 | 093200 | 868357615 | 2305 | 2310 | 2315 | 2300 | 8182 |
| 706 | 20250221 | 093100 | 849482830 | 2315 | 2315 | 2315 | 2310 | 2629 |
| 707 | 20250221 | 093000 | 843408400 | 2315 | 2315 | 2315 | 2310 | 1073 |
| 708 | 20250221 | 092900 | 840928500 | 2310 | 2325 | 2325 | 2310 | 2021 |
| 709 | 20250221 | 092800 | 836252910 | 2325 | 2310 | 2325 | 2305 | 4488 |
| 710 | 20250221 | 092700 | 825855305 | 2310 | 2320 | 2320 | 2310 | 5242 |
| 711 | 20250221 | 092600 | 813738655 | 2320 | 2320 | 2320 | 2310 | 5680 |
| 712 | 20250221 | 092500 | 800593840 | 2315 | 2320 | 2325 | 2315 | 3151 |
| 713 | 20250221 | 092400 | 793285145 | 2320 | 2320 | 2330 | 2315 | 3876 |
| 714 | 20250221 | 092300 | 784288785 | 2330 | 2325 | 2330 | 2325 | 4836 |
| 715 | 20250221 | 092200 | 773043875 | 2325 | 2320 | 2325 | 2310 | 2219 |
| 716 | 20250221 | 092100 | 767908570 | 2320 | 2320 | 2325 | 2310 | 5051 |
| 717 | 20250221 | 092000 | 756199200 | 2320 | 2325 | 2325 | 2320 | 6020 |
| 718 | 20250221 | 091900 | 742215540 | 2325 | 2320 | 2325 | 2320 | 3662 |
| 719 | 20250221 | 091800 | 733715045 | 2325 | 2340 | 2340 | 2320 | 3949 |
| 720 | 20250221 | 091700 | 724522470 | 2340 | 2355 | 2355 | 2335 | 5411 |
| 721 | 20250221 | 091600 | 711838935 | 2350 | 2370 | 2370 | 2345 | 22919 |
| 722 | 20250221 | 091500 | 657892585 | 2370 | 2370 | 2370 | 2345 | 16237 |
| 723 | 20250221 | 091400 | 619633255 | 2375 | 2345 | 2380 | 2345 | 20338 |
| 724 | 20250221 | 091300 | 571632785 | 2345 | 2315 | 2345 | 2305 | 20981 |
| 725 | 20250221 | 091200 | 522699430 | 2310 | 2325 | 2325 | 2310 | 11952 |
| 726 | 20250221 | 091100 | 495005265 | 2325 | 2325 | 2335 | 2320 | 5134 |
| 727 | 20250221 | 091000 | 483063440 | 2330 | 2335 | 2345 | 2320 | 5165 |
| 728 | 20250221 | 090900 | 470993465 | 2335 | 2350 | 2350 | 2315 | 23177 |
| 729 | 20250221 | 090800 | 416948100 | 2350 | 2340 | 2350 | 2335 | 8403 |
| 730 | 20250221 | 090700 | 397289060 | 2335 | 2340 | 2350 | 2320 | 11882 |
| 731 | 20250221 | 090600 | 369535255 | 2340 | 2355 | 2355 | 2330 | 9216 |
| 732 | 20250221 | 090500 | 347902490 | 2355 | 2335 | 2355 | 2325 | 10110 |
| 733 | 20250221 | 090400 | 324270825 | 2330 | 2340 | 2355 | 2310 | 31943 |
| 734 | 20250221 | 090300 | 249967200 | 2340 | 2320 | 2345 | 2315 | 18733 |
| 735 | 20250221 | 090200 | 206369680 | 2320 | 2285 | 2325 | 2275 | 21288 |
| 736 | 20250221 | 090100 | 157299195 | 2270 | 2280 | 2300 | 2245 | 36491 |
| 737 | 20250221 | 090000 | 74624135 | 2275 | 2285 | 2300 | 2275 | 32651 |