40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 211700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 3 | 20250311 | 211600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20250311 | 211500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20250311 | 211400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20250311 | 211300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20250311 | 211200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20250311 | 211100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20250311 | 211000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20250311 | 210900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20250311 | 210800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20250311 | 210700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20250311 | 210600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20250311 | 210500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20250311 | 210400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20250311 | 210300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20250311 | 210200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20250311 | 210100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20250311 | 210000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20250311 | 205900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20250311 | 205800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20250311 | 205700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20250311 | 205600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20250311 | 205500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20250311 | 205400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20250311 | 205300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20250311 | 205200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20250311 | 205100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20250311 | 205000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20250311 | 204900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20250311 | 204800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20250311 | 204700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 33 | 20250311 | 204600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20250311 | 204500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20250311 | 204400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20250311 | 204300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20250311 | 204200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20250311 | 204100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20250311 | 204000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20250311 | 203900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20250311 | 203800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20250311 | 203700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20250311 | 203600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20250311 | 203500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20250311 | 203400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20250311 | 203300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20250311 | 203200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20250311 | 203100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20250311 | 203000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20250311 | 202900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20250311 | 202800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20250311 | 202700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20250311 | 202600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20250311 | 202500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20250311 | 202400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20250311 | 202300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20250311 | 202200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20250311 | 202100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20250311 | 202000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20250311 | 201900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20250311 | 201800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20250311 | 201700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 63 | 20250311 | 201600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20250311 | 201500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20250311 | 201400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20250311 | 201300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20250311 | 201200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20250311 | 201100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20250311 | 201000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20250311 | 200900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20250311 | 200800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20250311 | 200700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20250311 | 200600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20250311 | 200500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20250311 | 200400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20250311 | 200300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20250311 | 200200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20250311 | 200100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20250311 | 200000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20250311 | 195900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20250311 | 195800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20250311 | 195700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20250311 | 195600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20250311 | 195500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20250311 | 195400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20250311 | 195300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20250311 | 195200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20250311 | 195100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20250311 | 195000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20250311 | 194900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20250311 | 194800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20250311 | 194700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 93 | 20250311 | 194600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20250311 | 194500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20250311 | 194400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20250311 | 194300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20250311 | 194200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20250311 | 194100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20250311 | 194000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20250311 | 193900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20250311 | 193800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20250311 | 193700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20250311 | 193600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20250311 | 193500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20250311 | 193400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20250311 | 193300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20250311 | 193200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20250311 | 193100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20250311 | 193000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20250311 | 192900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20250311 | 192800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20250311 | 192700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20250311 | 192600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20250311 | 192500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20250311 | 192400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20250311 | 192300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20250311 | 192200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20250311 | 192100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20250311 | 192000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20250311 | 191900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20250311 | 191800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20250311 | 191700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 123 | 20250311 | 191600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20250311 | 191500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20250311 | 191400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20250311 | 191300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20250311 | 191200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20250311 | 191100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20250311 | 191000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20250311 | 190900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20250311 | 190800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20250311 | 190700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20250311 | 190600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20250311 | 190500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20250311 | 190400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20250311 | 190300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20250311 | 190200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20250311 | 190100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20250311 | 190000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20250311 | 185900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20250311 | 185800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20250311 | 185700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20250311 | 185600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20250311 | 185500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20250311 | 185400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20250311 | 185300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20250311 | 185200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20250311 | 185100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20250311 | 185000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20250311 | 184900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20250311 | 184800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20250311 | 184700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 153 | 20250311 | 184600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20250311 | 184500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20250311 | 184400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20250311 | 184300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20250311 | 184200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20250311 | 184100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20250311 | 184000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20250311 | 183900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20250311 | 183800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20250311 | 183700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20250311 | 183600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20250311 | 183500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20250311 | 183400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20250311 | 183300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20250311 | 183200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20250311 | 183100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20250311 | 183000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20250311 | 182900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20250311 | 182800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20250311 | 182700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20250311 | 182600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20250311 | 182500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20250311 | 182400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20250311 | 182300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20250311 | 182200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20250311 | 182100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20250311 | 182000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20250311 | 181900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20250311 | 181800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20250311 | 181700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 183 | 20250311 | 181600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20250311 | 181500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20250311 | 181400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20250311 | 181300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20250311 | 181200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20250311 | 181100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20250311 | 181000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20250311 | 180900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20250311 | 180800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20250311 | 180700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20250311 | 180600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20250311 | 180500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20250311 | 180400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20250311 | 180300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20250311 | 180200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20250311 | 180100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20250311 | 180000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20250311 | 175900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20250311 | 175800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20250311 | 175700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20250311 | 175600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20250311 | 175500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20250311 | 175400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20250311 | 175300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20250311 | 175200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20250311 | 175100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20250311 | 175000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20250311 | 174900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20250311 | 174800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20250311 | 174700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 213 | 20250311 | 174600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20250311 | 174500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20250311 | 174400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20250311 | 174300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20250311 | 174200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20250311 | 174100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20250311 | 174000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20250311 | 173900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20250311 | 173800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20250311 | 173700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20250311 | 173600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20250311 | 173500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20250311 | 173400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20250311 | 173300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20250311 | 173200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20250311 | 173100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20250311 | 173000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20250311 | 172900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20250311 | 172800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20250311 | 172700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20250311 | 172600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20250311 | 172500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20250311 | 172400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20250311 | 172300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20250311 | 172200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20250311 | 172100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20250311 | 172000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20250311 | 171900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20250311 | 171800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20250311 | 171700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 243 | 20250311 | 171600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20250311 | 171500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20250311 | 171400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20250311 | 171300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20250311 | 171200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20250311 | 171100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20250311 | 171000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20250311 | 170900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20250311 | 170800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20250311 | 170700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20250311 | 170600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20250311 | 170500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20250311 | 170400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20250311 | 170300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20250311 | 170200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20250311 | 170100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20250311 | 170000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20250311 | 165900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20250311 | 165800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20250311 | 165700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20250311 | 165600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20250311 | 165500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20250311 | 165400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20250311 | 165300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20250311 | 165200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20250311 | 165100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20250311 | 165000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20250311 | 164900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20250311 | 164800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20250311 | 164700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 273 | 20250311 | 164600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20250311 | 164500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20250311 | 164400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20250311 | 164300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20250311 | 164200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20250311 | 164100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20250311 | 164000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20250311 | 163900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20250311 | 163800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20250311 | 163700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20250311 | 163600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20250311 | 163500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20250311 | 163400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20250311 | 163300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20250311 | 163200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20250311 | 163100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20250311 | 163000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20250311 | 162900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20250311 | 162800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20250311 | 162700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20250311 | 162600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20250311 | 162500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20250311 | 162400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20250311 | 162300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20250311 | 162200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20250311 | 162100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20250311 | 162000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20250311 | 161900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20250311 | 161800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20250311 | 161700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 303 | 20250311 | 161600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20250311 | 161500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20250311 | 161400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20250311 | 161300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20250311 | 161200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 308 | 20250311 | 161100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 309 | 20250311 | 161000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 310 | 20250311 | 160900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 311 | 20250311 | 160800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 312 | 20250311 | 160700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20250311 | 160600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 314 | 20250311 | 160500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 315 | 20250311 | 160400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 316 | 20250311 | 160300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 317 | 20250311 | 160200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 318 | 20250311 | 160100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 319 | 20250311 | 160000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 320 | 20250311 | 155900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 321 | 20250311 | 155800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 322 | 20250311 | 155700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 323 | 20250311 | 155600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 324 | 20250311 | 155500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 325 | 20250311 | 155400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 326 | 20250311 | 155300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 327 | 20250311 | 155200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 328 | 20250311 | 155100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 329 | 20250311 | 155000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 330 | 20250311 | 154900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 331 | 20250311 | 154800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 332 | 20250311 | 154700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 333 | 20250311 | 154600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 334 | 20250311 | 154500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 335 | 20250311 | 154400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 336 | 20250311 | 154300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 337 | 20250311 | 154200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 338 | 20250311 | 154100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 339 | 20250311 | 154000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 340 | 20250311 | 153900 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 341 | 20250311 | 153800 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 342 | 20250311 | 153700 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 343 | 20250311 | 153600 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 344 | 20250311 | 153500 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 345 | 20250311 | 153400 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 346 | 20250311 | 153300 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 347 | 20250311 | 153200 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 348 | 20250311 | 153100 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 0 |
| 349 | 20250311 | 153000 | 21502317025 | 39550 | 39550 | 39550 | 39550 | 5392 |
| 350 | 20250311 | 152900 | 21289063425 | 39500 | 39500 | 39500 | 39500 | 0 |
| 351 | 20250311 | 152800 | 21289063425 | 39500 | 39500 | 39500 | 39500 | 0 |
| 352 | 20250311 | 152700 | 21289063425 | 39500 | 39500 | 39500 | 39500 | 0 |
| 353 | 20250311 | 152600 | 21289063425 | 39500 | 39500 | 39500 | 39500 | 0 |
| 354 | 20250311 | 152500 | 21289063425 | 39500 | 39500 | 39500 | 39500 | 0 |
| 355 | 20250311 | 152400 | 21289063425 | 39500 | 39500 | 39500 | 39500 | 0 |
| 356 | 20250311 | 152300 | 21289063425 | 39500 | 39500 | 39500 | 39500 | 0 |
| 357 | 20250311 | 152200 | 21289063425 | 39500 | 39500 | 39500 | 39500 | 0 |
| 358 | 20250311 | 152100 | 21289063425 | 39500 | 39500 | 39500 | 39500 | 0 |
| 359 | 20250311 | 152000 | 21289063425 | 39500 | 39500 | 39500 | 39500 | 0 |
| 360 | 20250311 | 151900 | 21289063425 | 39500 | 39550 | 39550 | 39500 | 3349 |
| 361 | 20250311 | 151800 | 21156723675 | 39550 | 39550 | 39550 | 39450 | 2161 |
| 362 | 20250311 | 151700 | 21071298525 | 39550 | 39400 | 39550 | 39400 | 4592 |
| 363 | 20250311 | 151600 | 20889984325 | 39450 | 39350 | 39450 | 39350 | 4138 |
| 364 | 20250311 | 151500 | 20726894375 | 39400 | 39300 | 39400 | 39300 | 1756 |
| 365 | 20250311 | 151400 | 20657787800 | 39350 | 39250 | 39350 | 39200 | 1937 |
| 366 | 20250311 | 151300 | 20581635550 | 39250 | 39250 | 39300 | 39250 | 717 |
| 367 | 20250311 | 151200 | 20553492250 | 39300 | 39250 | 39300 | 39250 | 776 |
| 368 | 20250311 | 151100 | 20523019900 | 39300 | 39300 | 39350 | 39250 | 205 |
| 369 | 20250311 | 151000 | 20514965100 | 39300 | 39300 | 39300 | 39250 | 1813 |
| 370 | 20250311 | 150900 | 20443720500 | 39300 | 39250 | 39300 | 39200 | 1209 |
| 371 | 20250311 | 150800 | 20396262800 | 39250 | 39250 | 39250 | 39200 | 158 |
| 372 | 20250311 | 150700 | 20390067000 | 39200 | 39200 | 39250 | 39200 | 234 |
| 373 | 20250311 | 150600 | 20380893850 | 39150 | 39200 | 39250 | 39100 | 1421 |
| 374 | 20250311 | 150500 | 20325219350 | 39200 | 39200 | 39200 | 39100 | 1249 |
| 375 | 20250311 | 150400 | 20276311300 | 39200 | 39150 | 39200 | 39150 | 430 |
| 376 | 20250311 | 150300 | 20259468125 | 39200 | 39150 | 39200 | 39100 | 572 |
| 377 | 20250311 | 150200 | 20237071975 | 39100 | 39100 | 39150 | 39100 | 581 |
| 378 | 20250311 | 150100 | 20214342725 | 39150 | 39150 | 39150 | 39100 | 653 |
| 379 | 20250311 | 150000 | 20188796575 | 39150 | 39100 | 39200 | 39100 | 1008 |
| 380 | 20250311 | 145900 | 20149364825 | 39150 | 39150 | 39200 | 39100 | 1257 |
| 381 | 20250311 | 145800 | 20100153725 | 39150 | 39150 | 39200 | 39100 | 610 |
| 382 | 20250311 | 145700 | 20076265225 | 39200 | 39150 | 39200 | 39100 | 363 |
| 383 | 20250311 | 145600 | 20062062025 | 39150 | 39200 | 39200 | 39050 | 3949 |
| 384 | 20250311 | 145500 | 19907634425 | 39200 | 39200 | 39200 | 39150 | 963 |
| 385 | 20250311 | 145400 | 19869893175 | 39150 | 39100 | 39200 | 39100 | 1035 |
| 386 | 20250311 | 145300 | 19829387100 | 39125 | 39150 | 39200 | 39100 | 530 |
| 387 | 20250311 | 145200 | 19808643725 | 39150 | 39200 | 39200 | 39100 | 1071 |
| 388 | 20250311 | 145100 | 19766683275 | 39200 | 39100 | 39200 | 39100 | 930 |
| 389 | 20250311 | 145000 | 19730263125 | 39100 | 39050 | 39150 | 39050 | 790 |
| 390 | 20250311 | 144900 | 19699366175 | 39050 | 39100 | 39150 | 39050 | 888 |
| 391 | 20250311 | 144800 | 19664646750 | 39050 | 39150 | 39150 | 39050 | 401 |
| 392 | 20250311 | 144700 | 19648974850 | 39100 | 39100 | 39100 | 39050 | 980 |
| 393 | 20250311 | 144600 | 19610661450 | 39100 | 39050 | 39100 | 39050 | 117 |
| 394 | 20250311 | 144500 | 19606090000 | 39100 | 39100 | 39150 | 39050 | 299 |
| 395 | 20250311 | 144400 | 19594399400 | 39100 | 39050 | 39100 | 39050 | 310 |
| 396 | 20250311 | 144300 | 19582287700 | 39050 | 39100 | 39150 | 39050 | 1716 |
| 397 | 20250311 | 144200 | 19515164100 | 39150 | 39150 | 39150 | 39100 | 330 |
| 398 | 20250311 | 144100 | 19502248200 | 39100 | 39150 | 39150 | 39100 | 509 |
| 399 | 20250311 | 144000 | 19482331500 | 39150 | 39150 | 39150 | 39100 | 468 |
| 400 | 20250311 | 143900 | 19464015400 | 39200 | 39200 | 39200 | 39150 | 503 |
| 401 | 20250311 | 143800 | 19444303600 | 39200 | 39250 | 39250 | 39150 | 398 |
| 402 | 20250311 | 143700 | 19428707100 | 39200 | 39200 | 39200 | 39150 | 1390 |
| 403 | 20250311 | 143600 | 19374223450 | 39150 | 39150 | 39150 | 39100 | 1189 |
| 404 | 20250311 | 143500 | 19327681700 | 39150 | 39100 | 39150 | 39050 | 704 |
| 405 | 20250311 | 143400 | 19300125350 | 39100 | 39100 | 39100 | 39050 | 384 |
| 406 | 20250311 | 143300 | 19285114050 | 39050 | 39050 | 39100 | 39050 | 235 |
| 407 | 20250311 | 143200 | 19275932000 | 39100 | 39100 | 39100 | 39000 | 419 |
| 408 | 20250311 | 143100 | 19259554350 | 39050 | 39100 | 39100 | 39050 | 1774 |
| 409 | 20250311 | 143000 | 19190263650 | 39100 | 39150 | 39150 | 39100 | 507 |
| 410 | 20250311 | 142900 | 19170418050 | 39100 | 39100 | 39150 | 39100 | 750 |
| 411 | 20250311 | 142800 | 19141083425 | 39150 | 39100 | 39150 | 39100 | 2083 |
| 412 | 20250311 | 142700 | 19059604325 | 39100 | 39150 | 39150 | 39100 | 420 |
| 413 | 20250311 | 142600 | 19043171925 | 39150 | 39150 | 39150 | 39100 | 369 |
| 414 | 20250311 | 142500 | 19028729425 | 39200 | 39150 | 39200 | 39100 | 1413 |
| 415 | 20250311 | 142400 | 18973401925 | 39200 | 39200 | 39200 | 39150 | 379 |
| 416 | 20250311 | 142300 | 18958547725 | 39150 | 39150 | 39200 | 39150 | 726 |
| 417 | 20250311 | 142200 | 18930093800 | 39150 | 39100 | 39200 | 39100 | 153 |
| 418 | 20250311 | 142100 | 18924104850 | 39150 | 39150 | 39200 | 39100 | 1224 |
| 419 | 20250311 | 142000 | 18876186200 | 39150 | 39150 | 39150 | 39100 | 921 |
| 420 | 20250311 | 141900 | 18840135350 | 39150 | 39150 | 39150 | 39100 | 273 |
| 421 | 20250311 | 141800 | 18829450000 | 39150 | 39100 | 39150 | 39050 | 1759 |
| 422 | 20250311 | 141700 | 18760626350 | 39100 | 39100 | 39200 | 39000 | 1772 |
| 423 | 20250311 | 141600 | 18691333250 | 39150 | 39050 | 39150 | 39050 | 653 |
| 424 | 20250311 | 141500 | 18665792700 | 39150 | 39050 | 39150 | 39000 | 521 |
| 425 | 20250311 | 141400 | 18645431800 | 39050 | 39000 | 39050 | 39000 | 233 |
| 426 | 20250311 | 141300 | 18636341800 | 39050 | 39000 | 39100 | 39000 | 939 |
| 427 | 20250311 | 141200 | 18599701350 | 39000 | 39050 | 39100 | 38950 | 983 |
| 428 | 20250311 | 141100 | 18561326650 | 39100 | 39050 | 39100 | 39000 | 519 |
| 429 | 20250311 | 141000 | 18541068400 | 39000 | 39100 | 39100 | 38950 | 898 |
| 430 | 20250311 | 140900 | 18506043000 | 39100 | 39000 | 39100 | 38950 | 1430 |
| 431 | 20250311 | 140800 | 18450298650 | 39050 | 38950 | 39050 | 38950 | 1447 |
| 432 | 20250311 | 140700 | 18393895350 | 39050 | 39050 | 39050 | 38950 | 3405 |
| 433 | 20250311 | 140600 | 18261217450 | 38950 | 39050 | 39050 | 38950 | 6093 |
| 434 | 20250311 | 140500 | 18023793550 | 39100 | 39100 | 39150 | 39100 | 1368 |
| 435 | 20250311 | 140400 | 17970285950 | 39100 | 39150 | 39150 | 39100 | 90 |
| 436 | 20250311 | 140300 | 17966765250 | 39150 | 39000 | 39150 | 39000 | 236 |
| 437 | 20250311 | 140200 | 17957545650 | 39150 | 39200 | 39200 | 39000 | 8342 |
| 438 | 20250311 | 140100 | 17631799550 | 39100 | 39100 | 39200 | 39100 | 718 |
| 439 | 20250311 | 140000 | 17603681875 | 39150 | 39150 | 39200 | 39150 | 2699 |
| 440 | 20250311 | 135900 | 17497973625 | 39150 | 39150 | 39200 | 39150 | 643 |
| 441 | 20250311 | 135800 | 17472787775 | 39150 | 39200 | 39200 | 39150 | 111 |
| 442 | 20250311 | 135700 | 17468441325 | 39150 | 39200 | 39200 | 39150 | 545 |
| 443 | 20250311 | 135600 | 17447081725 | 39200 | 39100 | 39200 | 39100 | 1050 |
| 444 | 20250311 | 135500 | 17405983125 | 39100 | 39050 | 39150 | 39050 | 585 |
| 445 | 20250311 | 135400 | 17383118550 | 39050 | 39050 | 39100 | 39000 | 1334 |
| 446 | 20250311 | 135300 | 17331028550 | 39100 | 39100 | 39100 | 39050 | 3940 |
| 447 | 20250311 | 135200 | 17177028200 | 39100 | 39100 | 39200 | 39100 | 174 |
| 448 | 20250311 | 135100 | 17170220600 | 39200 | 39150 | 39200 | 39100 | 763 |
| 449 | 20250311 | 135000 | 17140343050 | 39150 | 39100 | 39200 | 39100 | 207 |
| 450 | 20250311 | 134900 | 17132243450 | 39100 | 39150 | 39200 | 39100 | 1737 |
| 451 | 20250311 | 134800 | 17064200950 | 39150 | 39050 | 39200 | 39050 | 1009 |
| 452 | 20250311 | 134700 | 17024707000 | 39100 | 39050 | 39150 | 39050 | 538 |
| 453 | 20250311 | 134600 | 17003683950 | 39050 | 39100 | 39100 | 39050 | 1158 |
| 454 | 20250311 | 134500 | 16958461950 | 39100 | 39050 | 39100 | 39050 | 671 |
| 455 | 20250311 | 134400 | 16932239250 | 39050 | 39150 | 39150 | 39050 | 566 |
| 456 | 20250311 | 134300 | 16910108975 | 39100 | 39100 | 39175 | 39100 | 188 |
| 457 | 20250311 | 134200 | 16902753550 | 39100 | 39150 | 39200 | 39100 | 424 |
| 458 | 20250311 | 134100 | 16886144550 | 39150 | 39150 | 39150 | 39050 | 4374 |
| 459 | 20250311 | 134000 | 16715015550 | 39150 | 39150 | 39200 | 39150 | 325 |
| 460 | 20250311 | 133900 | 16702282800 | 39200 | 39200 | 39250 | 39150 | 1418 |
| 461 | 20250311 | 133800 | 16646701800 | 39200 | 39200 | 39200 | 39150 | 389 |
| 462 | 20250311 | 133700 | 16631458850 | 39150 | 39150 | 39200 | 39150 | 232 |
| 463 | 20250311 | 133600 | 16622369700 | 39150 | 39150 | 39150 | 39150 | 272 |
| 464 | 20250311 | 133500 | 16611720900 | 39150 | 39225 | 39225 | 39150 | 505 |
| 465 | 20250311 | 133400 | 16591938450 | 39200 | 39200 | 39250 | 39150 | 1005 |
| 466 | 20250311 | 133300 | 16552548000 | 39200 | 39250 | 39250 | 39200 | 263 |
| 467 | 20250311 | 133200 | 16542230650 | 39250 | 39250 | 39250 | 39200 | 189 |
| 468 | 20250311 | 133100 | 16534815100 | 39250 | 39300 | 39300 | 39200 | 578 |
| 469 | 20250311 | 133000 | 16512110150 | 39300 | 39250 | 39300 | 39200 | 929 |
| 470 | 20250311 | 132900 | 16475653250 | 39300 | 39300 | 39350 | 39250 | 902 |
| 471 | 20250311 | 132800 | 16440208200 | 39300 | 39250 | 39300 | 39250 | 482 |
| 472 | 20250311 | 132700 | 16421272050 | 39250 | 39200 | 39300 | 39200 | 444 |
| 473 | 20250311 | 132600 | 16403844250 | 39250 | 39200 | 39250 | 39200 | 369 |
| 474 | 20250311 | 132500 | 16389366350 | 39250 | 39200 | 39250 | 39200 | 180 |
| 475 | 20250311 | 132400 | 16382307750 | 39200 | 39200 | 39250 | 39150 | 349 |
| 476 | 20250311 | 132300 | 16368630200 | 39250 | 39200 | 39250 | 39150 | 708 |
| 477 | 20250311 | 132200 | 16340872450 | 39200 | 39150 | 39200 | 39150 | 722 |
| 478 | 20250311 | 132100 | 16312589250 | 39150 | 39150 | 39200 | 39150 | 221 |
| 479 | 20250311 | 132000 | 16303932900 | 39150 | 39150 | 39200 | 39150 | 185 |
| 480 | 20250311 | 131900 | 16296685050 | 39150 | 39150 | 39200 | 39100 | 853 |
| 481 | 20250311 | 131800 | 16263267100 | 39050 | 39150 | 39150 | 39050 | 135 |
| 482 | 20250311 | 131700 | 16257991400 | 39200 | 39100 | 39200 | 39050 | 170 |
| 483 | 20250311 | 131600 | 16251340550 | 39050 | 39200 | 39200 | 39050 | 5098 |
| 484 | 20250311 | 131500 | 16052105700 | 39200 | 39200 | 39250 | 39100 | 400 |
| 485 | 20250311 | 131400 | 16036432250 | 39100 | 39150 | 39200 | 39050 | 822 |
| 486 | 20250311 | 131300 | 16004309750 | 39150 | 39100 | 39200 | 39000 | 371 |
| 487 | 20250311 | 131200 | 15989794800 | 39150 | 39100 | 39150 | 39000 | 6243 |
| 488 | 20250311 | 131100 | 15746183400 | 39100 | 39150 | 39200 | 39100 | 913 |
| 489 | 20250311 | 131000 | 15710425850 | 39150 | 39150 | 39250 | 39100 | 266 |
| 490 | 20250311 | 130900 | 15700012150 | 39100 | 39200 | 39250 | 39100 | 3887 |
| 491 | 20250311 | 130800 | 15547841450 | 39150 | 39250 | 39250 | 39150 | 2027 |
| 492 | 20250311 | 130700 | 15468397600 | 39250 | 39300 | 39300 | 39200 | 696 |
| 493 | 20250311 | 130600 | 15441073950 | 39300 | 39250 | 39300 | 39250 | 413 |
| 494 | 20250311 | 130500 | 15424859600 | 39250 | 39300 | 39300 | 39200 | 145 |
| 495 | 20250311 | 130400 | 15419169900 | 39250 | 39200 | 39250 | 39200 | 164 |
| 496 | 20250311 | 130300 | 15412738100 | 39200 | 39250 | 39300 | 39200 | 484 |
| 497 | 20250311 | 130200 | 15393730925 | 39250 | 39200 | 39250 | 39200 | 396 |
| 498 | 20250311 | 130100 | 15378198275 | 39250 | 39250 | 39250 | 39200 | 886 |
| 499 | 20250311 | 130000 | 15343446075 | 39300 | 39350 | 39350 | 39250 | 323 |
| 500 | 20250311 | 125900 | 15330756800 | 39300 | 39250 | 39300 | 39200 | 323 |
| 501 | 20250311 | 125800 | 15318075150 | 39250 | 39200 | 39250 | 39150 | 387 |
| 502 | 20250311 | 125700 | 15302913650 | 39200 | 39200 | 39200 | 39100 | 331 |
| 503 | 20250311 | 125600 | 15289957750 | 39200 | 39050 | 39200 | 39050 | 512 |
| 504 | 20250311 | 125500 | 15269922250 | 39050 | 39100 | 39100 | 39050 | 225 |
| 505 | 20250311 | 125400 | 15261135650 | 39200 | 39100 | 39200 | 39000 | 749 |
| 506 | 20250311 | 125300 | 15231882050 | 39050 | 39150 | 39200 | 39050 | 737 |
| 507 | 20250311 | 125200 | 15203082300 | 39150 | 39150 | 39200 | 39100 | 710 |
| 508 | 20250311 | 125100 | 15175291050 | 39150 | 39100 | 39150 | 39050 | 346 |
| 509 | 20250311 | 125000 | 15161768650 | 39100 | 39050 | 39100 | 39050 | 280 |
| 510 | 20250311 | 124900 | 15150825875 | 39050 | 39150 | 39150 | 39050 | 931 |
| 511 | 20250311 | 124800 | 15114469325 | 39050 | 39050 | 39100 | 39050 | 551 |
| 512 | 20250311 | 124700 | 15092937475 | 39100 | 39100 | 39150 | 39000 | 5882 |
| 513 | 20250311 | 124600 | 14863238725 | 39150 | 39150 | 39150 | 39100 | 308 |
| 514 | 20250311 | 124500 | 14851184725 | 39150 | 39200 | 39200 | 39150 | 103 |
| 515 | 20250311 | 124400 | 14847151875 | 39150 | 39050 | 39200 | 39050 | 1268 |
| 516 | 20250311 | 124300 | 14797611525 | 39050 | 39050 | 39100 | 39050 | 421 |
| 517 | 20250311 | 124200 | 14781165625 | 39050 | 39100 | 39100 | 39050 | 406 |
| 518 | 20250311 | 124100 | 14765300375 | 39100 | 39100 | 39150 | 39100 | 216 |
| 519 | 20250311 | 124000 | 14756854725 | 39100 | 39100 | 39200 | 39050 | 1546 |
| 520 | 20250311 | 123900 | 14696379975 | 39150 | 39125 | 39175 | 39100 | 603 |
| 521 | 20250311 | 123800 | 14672783325 | 39150 | 39100 | 39200 | 39100 | 578 |
| 522 | 20250311 | 123700 | 14650171425 | 39100 | 39200 | 39200 | 39100 | 2345 |
| 523 | 20250311 | 123600 | 14558435425 | 39250 | 39200 | 39250 | 39200 | 371 |
| 524 | 20250311 | 123500 | 14543881125 | 39250 | 39200 | 39250 | 39100 | 1381 |
| 525 | 20250311 | 123400 | 14489797800 | 39200 | 39200 | 39200 | 39150 | 1254 |
| 526 | 20250311 | 123300 | 14440667850 | 39200 | 39200 | 39300 | 39200 | 1356 |
| 527 | 20250311 | 123200 | 14387480550 | 39200 | 39200 | 39250 | 39200 | 712 |
| 528 | 20250311 | 123100 | 14359567200 | 39200 | 39250 | 39300 | 39200 | 535 |
| 529 | 20250311 | 123000 | 14338574500 | 39300 | 39250 | 39300 | 39250 | 460 |
| 530 | 20250311 | 122900 | 14320500900 | 39300 | 39250 | 39350 | 39250 | 887 |
| 531 | 20250311 | 122800 | 14285659350 | 39250 | 39300 | 39300 | 39250 | 499 |
| 532 | 20250311 | 122700 | 14266067800 | 39250 | 39250 | 39300 | 39250 | 422 |
| 533 | 20250311 | 122600 | 14249504175 | 39300 | 39250 | 39300 | 39250 | 771 |
| 534 | 20250311 | 122500 | 14219234125 | 39300 | 39200 | 39300 | 39200 | 322 |
| 535 | 20250311 | 122400 | 14206585925 | 39300 | 39250 | 39300 | 39200 | 196 |
| 536 | 20250311 | 122300 | 14198895475 | 39250 | 39250 | 39275 | 39225 | 309 |
| 537 | 20250311 | 122200 | 14186766900 | 39250 | 39250 | 39300 | 39250 | 507 |
| 538 | 20250311 | 122100 | 14166856425 | 39250 | 39250 | 39250 | 39200 | 272 |
| 539 | 20250311 | 122000 | 14156184575 | 39250 | 39250 | 39300 | 39200 | 640 |
| 540 | 20250311 | 121900 | 14131066825 | 39250 | 39250 | 39300 | 39250 | 263 |
| 541 | 20250311 | 121800 | 14120742975 | 39250 | 39250 | 39300 | 39250 | 283 |
| 542 | 20250311 | 121700 | 14109626575 | 39300 | 39250 | 39300 | 39250 | 503 |
| 543 | 20250311 | 121600 | 14089865900 | 39250 | 39250 | 39250 | 39200 | 509 |
| 544 | 20250311 | 121500 | 14069893250 | 39250 | 39200 | 39250 | 39200 | 246 |
| 545 | 20250311 | 121400 | 14060249000 | 39200 | 39300 | 39300 | 39200 | 1959 |
| 546 | 20250311 | 121300 | 13983381150 | 39300 | 39300 | 39350 | 39250 | 819 |
| 547 | 20250311 | 121200 | 13951201500 | 39300 | 39400 | 39400 | 39300 | 655 |
| 548 | 20250311 | 121100 | 13925404400 | 39400 | 39350 | 39400 | 39300 | 215 |
| 549 | 20250311 | 121000 | 13916946000 | 39400 | 39350 | 39400 | 39350 | 646 |
| 550 | 20250311 | 120900 | 13891499350 | 39375 | 39400 | 39400 | 39350 | 153 |
| 551 | 20250311 | 120800 | 13885477425 | 39400 | 39500 | 39500 | 39350 | 944 |
| 552 | 20250311 | 120700 | 13848237075 | 39500 | 39400 | 39500 | 39350 | 2143 |
| 553 | 20250311 | 120600 | 13763746525 | 39350 | 39250 | 39400 | 39250 | 1038 |
| 554 | 20250311 | 120500 | 13722902025 | 39300 | 39350 | 39350 | 39250 | 296 |
| 555 | 20250311 | 120400 | 13711282175 | 39350 | 39250 | 39400 | 39250 | 3214 |
| 556 | 20250311 | 120300 | 13585119475 | 39250 | 39300 | 39400 | 39250 | 1049 |
| 557 | 20250311 | 120200 | 13543896725 | 39400 | 39350 | 39400 | 39250 | 1430 |
| 558 | 20250311 | 120100 | 13487628975 | 39300 | 39300 | 39300 | 39250 | 2267 |
| 559 | 20250311 | 120000 | 13398538375 | 39350 | 39350 | 39350 | 39300 | 294 |
| 560 | 20250311 | 115900 | 13386978925 | 39300 | 39300 | 39300 | 39300 | 424 |
| 561 | 20250311 | 115800 | 13370315725 | 39350 | 39350 | 39350 | 39250 | 524 |
| 562 | 20250311 | 115700 | 13349706375 | 39250 | 39300 | 39400 | 39250 | 264 |
| 563 | 20250311 | 115600 | 13339335725 | 39300 | 39400 | 39400 | 39250 | 189 |
| 564 | 20250311 | 115500 | 13331908575 | 39400 | 39350 | 39400 | 39250 | 487 |
| 565 | 20250311 | 115400 | 13312767125 | 39400 | 39300 | 39400 | 39250 | 1049 |
| 566 | 20250311 | 115300 | 13271526925 | 39350 | 39350 | 39400 | 39250 | 290 |
| 567 | 20250311 | 115200 | 13260126075 | 39350 | 39300 | 39400 | 39300 | 283 |
| 568 | 20250311 | 115100 | 13248987175 | 39400 | 39300 | 39400 | 39250 | 2151 |
| 569 | 20250311 | 115000 | 13164452025 | 39450 | 39350 | 39450 | 39300 | 819 |
| 570 | 20250311 | 114900 | 13132188975 | 39400 | 39400 | 39400 | 39300 | 362 |
| 571 | 20250311 | 114800 | 13117944575 | 39400 | 39350 | 39400 | 39300 | 241 |
| 572 | 20250311 | 114700 | 13108454775 | 39400 | 39350 | 39400 | 39300 | 382 |
| 573 | 20250311 | 114600 | 13093409575 | 39350 | 39300 | 39450 | 39300 | 2991 |
| 574 | 20250311 | 114500 | 12975540125 | 39300 | 39300 | 39400 | 39300 | 516 |
| 575 | 20250311 | 114400 | 12955255275 | 39300 | 39350 | 39400 | 39300 | 477 |
| 576 | 20250311 | 114300 | 12936480025 | 39350 | 39350 | 39400 | 39350 | 904 |
| 577 | 20250311 | 114200 | 12900895325 | 39350 | 39350 | 39400 | 39300 | 439 |
| 578 | 20250311 | 114100 | 12883623625 | 39350 | 39300 | 39400 | 39300 | 400 |
| 579 | 20250311 | 114000 | 12867888625 | 39300 | 39300 | 39400 | 39300 | 317 |
| 580 | 20250311 | 113900 | 12855413175 | 39300 | 39350 | 39400 | 39300 | 3413 |
| 581 | 20250311 | 113800 | 12721213725 | 39400 | 39400 | 39450 | 39350 | 412 |
| 582 | 20250311 | 113700 | 12704971925 | 39400 | 39400 | 39450 | 39350 | 161 |
| 583 | 20250311 | 113600 | 12698633275 | 39400 | 39400 | 39450 | 39350 | 164 |
| 584 | 20250311 | 113500 | 12692174025 | 39450 | 39350 | 39450 | 39350 | 1057 |
| 585 | 20250311 | 113400 | 12650549375 | 39400 | 39450 | 39450 | 39350 | 2355 |
| 586 | 20250311 | 113300 | 12557754075 | 39400 | 39400 | 39400 | 39350 | 546 |
| 587 | 20250311 | 113200 | 12536249825 | 39400 | 39400 | 39450 | 39350 | 827 |
| 588 | 20250311 | 113100 | 12503665125 | 39400 | 39350 | 39400 | 39350 | 486 |
| 589 | 20250311 | 113000 | 12484520625 | 39400 | 39400 | 39400 | 39350 | 678 |
| 590 | 20250311 | 112900 | 12457814275 | 39400 | 39350 | 39400 | 39350 | 325 |
| 591 | 20250311 | 112800 | 12445018750 | 39375 | 39350 | 39450 | 39350 | 1192 |
| 592 | 20250311 | 112700 | 12398027900 | 39400 | 39300 | 39400 | 39300 | 322 |
| 593 | 20250311 | 112600 | 12385352500 | 39300 | 39350 | 39450 | 39300 | 1786 |
| 594 | 20250311 | 112500 | 12315081200 | 39350 | 39400 | 39500 | 39300 | 4420 |
| 595 | 20250311 | 112400 | 12140865700 | 39350 | 39350 | 39450 | 39350 | 2449 |
| 596 | 20250311 | 112300 | 12044390925 | 39350 | 39350 | 39375 | 39350 | 418 |
| 597 | 20250311 | 112200 | 12027941850 | 39375 | 39350 | 39400 | 39350 | 1240 |
| 598 | 20250311 | 112100 | 11979092650 | 39350 | 39350 | 39400 | 39350 | 753 |
| 599 | 20250311 | 112000 | 11949460200 | 39350 | 39350 | 39400 | 39350 | 1171 |
| 600 | 20250311 | 111900 | 11903357850 | 39350 | 39300 | 39350 | 39200 | 396 |
| 601 | 20250311 | 111800 | 11887788400 | 39350 | 39300 | 39350 | 39250 | 1067 |
| 602 | 20250311 | 111700 | 11845891900 | 39300 | 39400 | 39400 | 39250 | 352 |
| 603 | 20250311 | 111600 | 11832059250 | 39250 | 39200 | 39300 | 39200 | 2687 |
| 604 | 20250311 | 111500 | 11726599150 | 39200 | 39150 | 39250 | 39150 | 1486 |
| 605 | 20250311 | 111400 | 11668404125 | 39200 | 39250 | 39250 | 39150 | 1201 |
| 606 | 20250311 | 111300 | 11621308275 | 39200 | 39400 | 39450 | 39200 | 1629 |
| 607 | 20250311 | 111200 | 11557242400 | 39400 | 39300 | 39450 | 39300 | 2950 |
| 608 | 20250311 | 111100 | 11441011000 | 39300 | 39300 | 39350 | 39300 | 171 |
| 609 | 20250311 | 111000 | 11434288750 | 39350 | 39350 | 39400 | 39300 | 1830 |
| 610 | 20250311 | 110900 | 11362284600 | 39300 | 39300 | 39350 | 39250 | 706 |
| 611 | 20250311 | 110800 | 11334538850 | 39250 | 39300 | 39300 | 39200 | 1038 |
| 612 | 20250311 | 110700 | 11293755450 | 39300 | 39250 | 39300 | 39200 | 154 |
| 613 | 20250311 | 110600 | 11287711200 | 39250 | 39300 | 39300 | 39250 | 564 |
| 614 | 20250311 | 110500 | 11265552900 | 39300 | 39200 | 39300 | 39200 | 225 |
| 615 | 20250311 | 110400 | 11256724650 | 39250 | 39250 | 39300 | 39200 | 1041 |
| 616 | 20250311 | 110300 | 11215867850 | 39300 | 39200 | 39300 | 39150 | 1254 |
| 617 | 20250311 | 110200 | 11166713650 | 39200 | 39200 | 39250 | 39150 | 1157 |
| 618 | 20250311 | 110100 | 11121340550 | 39200 | 39250 | 39300 | 39200 | 2139 |
| 619 | 20250311 | 110000 | 11037422200 | 39200 | 39250 | 39300 | 39200 | 158 |
| 620 | 20250311 | 105900 | 11031223650 | 39300 | 39200 | 39300 | 39200 | 634 |
| 621 | 20250311 | 105800 | 11006356850 | 39200 | 39250 | 39300 | 39200 | 228 |
| 622 | 20250311 | 105700 | 10997417500 | 39250 | 39300 | 39300 | 39200 | 762 |
| 623 | 20250311 | 105600 | 10967506900 | 39200 | 39225 | 39300 | 39200 | 483 |
| 624 | 20250311 | 105500 | 10948563325 | 39250 | 39250 | 39250 | 39200 | 960 |
| 625 | 20250311 | 105400 | 10910921025 | 39200 | 39300 | 39300 | 39200 | 969 |
| 626 | 20250311 | 105300 | 10872882875 | 39350 | 39350 | 39350 | 39300 | 624 |
| 627 | 20250311 | 105200 | 10848332525 | 39300 | 39250 | 39300 | 39250 | 1261 |
| 628 | 20250311 | 105100 | 10798822125 | 39300 | 39350 | 39350 | 39250 | 874 |
| 629 | 20250311 | 105000 | 10764475275 | 39350 | 39300 | 39350 | 39250 | 518 |
| 630 | 20250311 | 104900 | 10744121525 | 39350 | 39325 | 39350 | 39300 | 1604 |
| 631 | 20250311 | 104800 | 10681060675 | 39350 | 39350 | 39400 | 39300 | 728 |
| 632 | 20250311 | 104700 | 10652414825 | 39300 | 39325 | 39375 | 39300 | 244 |
| 633 | 20250311 | 104600 | 10642816150 | 39275 | 39350 | 39400 | 39275 | 785 |
| 634 | 20250311 | 104500 | 10611953475 | 39350 | 39300 | 39400 | 39300 | 1145 |
| 635 | 20250311 | 104400 | 10566927475 | 39300 | 39400 | 39450 | 39300 | 2145 |
| 636 | 20250311 | 104300 | 10482558025 | 39450 | 39400 | 39450 | 39350 | 736 |
| 637 | 20250311 | 104200 | 10453557375 | 39450 | 39350 | 39450 | 39350 | 3191 |
| 638 | 20250311 | 104100 | 10327845825 | 39400 | 39350 | 39400 | 39250 | 2910 |
| 639 | 20250311 | 104000 | 10213314575 | 39300 | 39350 | 39400 | 39250 | 1681 |
| 640 | 20250311 | 103900 | 10147212125 | 39350 | 39250 | 39350 | 39200 | 1244 |
| 641 | 20250311 | 103800 | 10098342275 | 39250 | 39250 | 39350 | 39250 | 1017 |
| 642 | 20250311 | 103700 | 10058391425 | 39250 | 39200 | 39250 | 39150 | 315 |
| 643 | 20250311 | 103600 | 10046034925 | 39250 | 39150 | 39250 | 39100 | 384 |
| 644 | 20250311 | 103500 | 10031000075 | 39200 | 39200 | 39200 | 39150 | 588 |
| 645 | 20250311 | 103400 | 10007976475 | 39200 | 39200 | 39300 | 39150 | 735 |
| 646 | 20250311 | 103300 | 9979143575 | 39200 | 39200 | 39250 | 39150 | 1209 |
| 647 | 20250311 | 103200 | 9931770175 | 39250 | 39250 | 39350 | 39200 | 414 |
| 648 | 20250311 | 103100 | 9915531025 | 39350 | 39300 | 39400 | 39250 | 1139 |
| 649 | 20250311 | 103000 | 9870727025 | 39350 | 39250 | 39400 | 39200 | 2773 |
| 650 | 20250311 | 102900 | 9761670450 | 39250 | 39300 | 39350 | 39175 | 434 |
| 651 | 20250311 | 102800 | 9744638275 | 39250 | 39250 | 39350 | 39200 | 677 |
| 652 | 20250311 | 102700 | 9718048575 | 39300 | 39350 | 39400 | 39200 | 1610 |
| 653 | 20250311 | 102600 | 9654836375 | 39350 | 39300 | 39400 | 39250 | 1710 |
| 654 | 20250311 | 102500 | 9587563575 | 39250 | 39200 | 39300 | 39150 | 1093 |
| 655 | 20250311 | 102400 | 9544676975 | 39200 | 39200 | 39300 | 39150 | 589 |
| 656 | 20250311 | 102300 | 9521573575 | 39150 | 39075 | 39200 | 39000 | 712 |
| 657 | 20250311 | 102200 | 9493703775 | 39050 | 39000 | 39100 | 39000 | 726 |
| 658 | 20250311 | 102100 | 9465350125 | 39000 | 39150 | 39200 | 39000 | 790 |
| 659 | 20250311 | 102000 | 9434453475 | 39100 | 39100 | 39200 | 39000 | 841 |
| 660 | 20250311 | 101900 | 9401606675 | 39100 | 39200 | 39250 | 39000 | 1657 |
| 661 | 20250311 | 101800 | 9336829675 | 39200 | 39050 | 39200 | 39000 | 2363 |
| 662 | 20250311 | 101700 | 9244403475 | 39100 | 39100 | 39150 | 39050 | 968 |
| 663 | 20250311 | 101600 | 9206573825 | 39100 | 39200 | 39200 | 39100 | 1773 |
| 664 | 20250311 | 101500 | 9137111575 | 39200 | 39200 | 39300 | 39150 | 1136 |
| 665 | 20250311 | 101400 | 9092536675 | 39200 | 39250 | 39300 | 39150 | 1468 |
| 666 | 20250311 | 101300 | 9034904525 | 39300 | 39150 | 39300 | 39100 | 2211 |
| 667 | 20250311 | 101200 | 8948282525 | 39150 | 39100 | 39150 | 39100 | 720 |
| 668 | 20250311 | 101100 | 8920106800 | 39100 | 39200 | 39200 | 39100 | 985 |
| 669 | 20250311 | 101000 | 8881548350 | 39100 | 39200 | 39200 | 39100 | 1390 |
| 670 | 20250311 | 100900 | 8827097800 | 39100 | 38950 | 39250 | 38800 | 1801 |
| 671 | 20250311 | 100800 | 8756799750 | 38950 | 38800 | 38950 | 38800 | 2318 |
| 672 | 20250311 | 100700 | 8666654050 | 38800 | 38750 | 38850 | 38750 | 2189 |
| 673 | 20250311 | 100600 | 8581720100 | 38800 | 38850 | 38900 | 38750 | 1700 |
| 674 | 20250311 | 100500 | 8515760900 | 38850 | 38900 | 38900 | 38800 | 2016 |
| 675 | 20250311 | 100400 | 8437463200 | 38900 | 38900 | 38900 | 38800 | 5396 |
| 676 | 20250311 | 100300 | 8228054175 | 38900 | 38900 | 38900 | 38850 | 1884 |
| 677 | 20250311 | 100200 | 8154784925 | 38900 | 38950 | 39000 | 38900 | 2918 |
| 678 | 20250311 | 100100 | 8041238675 | 38950 | 39075 | 39100 | 38950 | 1427 |
| 679 | 20250311 | 100000 | 7985587475 | 39100 | 39050 | 39150 | 39000 | 490 |
| 680 | 20250311 | 095900 | 7966462575 | 39000 | 38950 | 39025 | 38950 | 1307 |
| 681 | 20250311 | 095800 | 7915510400 | 38950 | 39100 | 39100 | 38950 | 3529 |
| 682 | 20250311 | 095700 | 7777878125 | 39100 | 39050 | 39150 | 39050 | 2707 |
| 683 | 20250311 | 095600 | 7672088875 | 39050 | 39300 | 39300 | 39050 | 3429 |
| 684 | 20250311 | 095500 | 7537999050 | 39200 | 39100 | 39200 | 39100 | 1178 |
| 685 | 20250311 | 095400 | 7491910825 | 39100 | 39250 | 39300 | 39100 | 7109 |
| 686 | 20250311 | 095300 | 7213172825 | 39300 | 39300 | 39300 | 39250 | 340 |
| 687 | 20250311 | 095200 | 7199824825 | 39400 | 39350 | 39500 | 39200 | 2873 |
| 688 | 20250311 | 095100 | 7086749175 | 39300 | 39300 | 39350 | 39200 | 701 |
| 689 | 20250311 | 095000 | 7059212525 | 39250 | 39400 | 39400 | 39200 | 3978 |
| 690 | 20250311 | 094900 | 6902776125 | 39450 | 39550 | 39550 | 39400 | 1403 |
| 691 | 20250311 | 094800 | 6847425950 | 39500 | 39600 | 39600 | 39500 | 898 |
| 692 | 20250311 | 094700 | 6811915200 | 39550 | 39500 | 39550 | 39450 | 358 |
| 693 | 20250311 | 094600 | 6797767950 | 39500 | 39500 | 39550 | 39450 | 1180 |
| 694 | 20250311 | 094500 | 6751149100 | 39550 | 39650 | 39700 | 39500 | 3307 |
| 695 | 20250311 | 094400 | 6620168950 | 39650 | 39450 | 39700 | 39450 | 4654 |
| 696 | 20250311 | 094300 | 6436003850 | 39450 | 39500 | 39550 | 39400 | 2847 |
| 697 | 20250311 | 094200 | 6323560000 | 39550 | 39450 | 39550 | 39350 | 1672 |
| 698 | 20250311 | 094100 | 6257542850 | 39450 | 39300 | 39450 | 39250 | 2779 |
| 699 | 20250311 | 094000 | 6148184550 | 39300 | 39375 | 39400 | 39250 | 1181 |
| 700 | 20250311 | 093900 | 6101730850 | 39350 | 39350 | 39350 | 39200 | 2208 |
| 701 | 20250311 | 093800 | 6015044000 | 39400 | 39400 | 39400 | 39350 | 370 |
| 702 | 20250311 | 093700 | 6000472400 | 39400 | 39400 | 39400 | 39300 | 1276 |
| 703 | 20250311 | 093600 | 5950301500 | 39300 | 39350 | 39400 | 39300 | 678 |
| 704 | 20250311 | 093500 | 5923621600 | 39300 | 39350 | 39400 | 39300 | 2581 |
| 705 | 20250311 | 093400 | 5822123550 | 39350 | 39300 | 39350 | 39250 | 942 |
| 706 | 20250311 | 093300 | 5785087500 | 39250 | 39250 | 39300 | 39200 | 765 |
| 707 | 20250311 | 093200 | 5755077650 | 39200 | 39200 | 39250 | 39200 | 306 |
| 708 | 20250311 | 093100 | 5743077850 | 39250 | 39250 | 39300 | 39150 | 1582 |
| 709 | 20250311 | 093000 | 5681068075 | 39250 | 39400 | 39400 | 39250 | 1576 |
| 710 | 20250311 | 092900 | 5619104250 | 39300 | 39350 | 39400 | 39250 | 725 |
| 711 | 20250311 | 092800 | 5590605900 | 39200 | 39200 | 39250 | 39150 | 4189 |
| 712 | 20250311 | 092700 | 5426333300 | 39250 | 39300 | 39300 | 39150 | 982 |
| 713 | 20250311 | 092600 | 5387809700 | 39250 | 39200 | 39450 | 39100 | 1503 |
| 714 | 20250311 | 092500 | 5328846800 | 39150 | 39250 | 39300 | 39150 | 2197 |
| 715 | 20250311 | 092400 | 5242691175 | 39250 | 39450 | 39475 | 39250 | 3011 |
| 716 | 20250311 | 092300 | 5124140325 | 39475 | 39550 | 39600 | 39450 | 1321 |
| 717 | 20250311 | 092200 | 5071952225 | 39550 | 39500 | 39600 | 39450 | 2218 |
| 718 | 20250311 | 092100 | 4984200200 | 39450 | 39650 | 39650 | 39450 | 3574 |
| 719 | 20250311 | 092000 | 4842916900 | 39650 | 39800 | 39800 | 39600 | 3806 |
| 720 | 20250311 | 091900 | 4691913750 | 39750 | 39750 | 39900 | 39650 | 5432 |
| 721 | 20250311 | 091800 | 4475843150 | 39800 | 39750 | 39900 | 39700 | 4892 |
| 722 | 20250311 | 091700 | 4281027100 | 39750 | 39500 | 39750 | 39500 | 4590 |
| 723 | 20250311 | 091600 | 4098938700 | 39500 | 39300 | 39650 | 39300 | 4016 |
| 724 | 20250311 | 091500 | 3940241350 | 39300 | 39550 | 39650 | 39300 | 3514 |
| 725 | 20250311 | 091400 | 3801689375 | 39550 | 39550 | 39650 | 39350 | 6779 |
| 726 | 20250311 | 091300 | 3533719900 | 39500 | 39300 | 39650 | 39200 | 11417 |
| 727 | 20250311 | 091200 | 3083191575 | 39150 | 39125 | 39350 | 39100 | 7045 |
| 728 | 20250311 | 091100 | 2806675650 | 39150 | 39100 | 39150 | 38850 | 1405 |
| 729 | 20250311 | 091000 | 2751801025 | 39050 | 38900 | 39050 | 38800 | 3920 |
| 730 | 20250311 | 090900 | 2599430575 | 38900 | 38850 | 38950 | 38800 | 5361 |
| 731 | 20250311 | 090800 | 2391084925 | 38850 | 38750 | 38850 | 38700 | 2761 |
| 732 | 20250311 | 090700 | 2283976025 | 38750 | 38750 | 38850 | 38650 | 3347 |
| 733 | 20250311 | 090600 | 2154339450 | 38750 | 38650 | 38800 | 38600 | 4251 |
| 734 | 20250311 | 090500 | 1989855550 | 38750 | 38750 | 38750 | 38600 | 6597 |
| 735 | 20250311 | 090400 | 1734481450 | 38750 | 38600 | 38750 | 38500 | 5651 |
| 736 | 20250311 | 090300 | 1516266750 | 38600 | 38500 | 38650 | 38450 | 3573 |
| 737 | 20250311 | 090200 | 1378508300 | 38500 | 38650 | 38650 | 38350 | 8135 |
| 738 | 20250311 | 090100 | 1065367450 | 38400 | 38750 | 38750 | 38150 | 9464 |
| 739 | 20250311 | 090000 | 701611850 | 38800 | 38300 | 39000 | 38000 | 18274 |