40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 211500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 3 | 20250318 | 211400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20250318 | 211300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20250318 | 211200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20250318 | 211100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20250318 | 211000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20250318 | 210900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20250318 | 210800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20250318 | 210700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20250318 | 210600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20250318 | 210500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20250318 | 210400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20250318 | 210300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20250318 | 210200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20250318 | 210100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20250318 | 210000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20250318 | 205900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20250318 | 205800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20250318 | 205700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20250318 | 205600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20250318 | 205500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20250318 | 205400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20250318 | 205300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20250318 | 205200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20250318 | 205100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20250318 | 205000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20250318 | 204900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20250318 | 204800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20250318 | 204700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20250318 | 204600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20250318 | 204500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 33 | 20250318 | 204400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20250318 | 204300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20250318 | 204200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20250318 | 204100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20250318 | 204000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20250318 | 203900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20250318 | 203800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20250318 | 203700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20250318 | 203600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20250318 | 203500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20250318 | 203400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20250318 | 203300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20250318 | 203200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20250318 | 203100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20250318 | 203000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20250318 | 202900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20250318 | 202800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20250318 | 202700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20250318 | 202600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20250318 | 202500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20250318 | 202400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20250318 | 202300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20250318 | 202200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20250318 | 202100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20250318 | 202000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20250318 | 201900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20250318 | 201800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20250318 | 201700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20250318 | 201600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20250318 | 201500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 63 | 20250318 | 201400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20250318 | 201300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20250318 | 201200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20250318 | 201100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20250318 | 201000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20250318 | 200900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20250318 | 200800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20250318 | 200700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20250318 | 200600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20250318 | 200500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20250318 | 200400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20250318 | 200300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20250318 | 200200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20250318 | 200100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20250318 | 200000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20250318 | 195900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20250318 | 195800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20250318 | 195700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20250318 | 195600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20250318 | 195500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20250318 | 195400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20250318 | 195300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20250318 | 195200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20250318 | 195100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20250318 | 195000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20250318 | 194900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20250318 | 194800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20250318 | 194700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20250318 | 194600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20250318 | 194500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 93 | 20250318 | 194400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20250318 | 194300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20250318 | 194200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20250318 | 194100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20250318 | 194000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20250318 | 193900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20250318 | 193800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20250318 | 193700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20250318 | 193600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20250318 | 193500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20250318 | 193400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20250318 | 193300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20250318 | 193200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20250318 | 193100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20250318 | 193000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20250318 | 192900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20250318 | 192800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20250318 | 192700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20250318 | 192600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20250318 | 192500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20250318 | 192400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20250318 | 192300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20250318 | 192200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20250318 | 192100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20250318 | 192000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20250318 | 191900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20250318 | 191800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20250318 | 191700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20250318 | 191600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20250318 | 191500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 123 | 20250318 | 191400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20250318 | 191300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20250318 | 191200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20250318 | 191100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20250318 | 191000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20250318 | 190900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20250318 | 190800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20250318 | 190700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20250318 | 190600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20250318 | 190500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20250318 | 190400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20250318 | 190300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20250318 | 190200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20250318 | 190100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20250318 | 190000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20250318 | 185900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20250318 | 185800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20250318 | 185700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20250318 | 185600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20250318 | 185500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20250318 | 185400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20250318 | 185300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20250318 | 185200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20250318 | 185100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20250318 | 185000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20250318 | 184900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20250318 | 184800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20250318 | 184700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20250318 | 184600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20250318 | 184500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 153 | 20250318 | 184400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20250318 | 184300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20250318 | 184200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20250318 | 184100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20250318 | 184000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20250318 | 183900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20250318 | 183800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20250318 | 183700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20250318 | 183600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20250318 | 183500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20250318 | 183400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20250318 | 183300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20250318 | 183200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20250318 | 183100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20250318 | 183000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20250318 | 182900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20250318 | 182800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20250318 | 182700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20250318 | 182600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20250318 | 182500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20250318 | 182400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20250318 | 182300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20250318 | 182200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20250318 | 182100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20250318 | 182000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20250318 | 181900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20250318 | 181800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20250318 | 181700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20250318 | 181600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20250318 | 181500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 183 | 20250318 | 181400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20250318 | 181300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20250318 | 181200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20250318 | 181100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20250318 | 181000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20250318 | 180900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20250318 | 180800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20250318 | 180700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20250318 | 180600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20250318 | 180500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20250318 | 180400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20250318 | 180300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20250318 | 180200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20250318 | 180100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20250318 | 180000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20250318 | 175900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20250318 | 175800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20250318 | 175700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20250318 | 175600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20250318 | 175500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20250318 | 175400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20250318 | 175300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20250318 | 175200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20250318 | 175100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20250318 | 175000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20250318 | 174900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20250318 | 174800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20250318 | 174700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20250318 | 174600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20250318 | 174500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 213 | 20250318 | 174400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20250318 | 174300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20250318 | 174200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20250318 | 174100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20250318 | 174000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20250318 | 173900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20250318 | 173800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20250318 | 173700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20250318 | 173600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20250318 | 173500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20250318 | 173400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20250318 | 173300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20250318 | 173200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20250318 | 173100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20250318 | 173000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20250318 | 172900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20250318 | 172800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20250318 | 172700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20250318 | 172600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20250318 | 172500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20250318 | 172400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20250318 | 172300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20250318 | 172200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20250318 | 172100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20250318 | 172000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20250318 | 171900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20250318 | 171800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20250318 | 171700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20250318 | 171600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20250318 | 171500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 243 | 20250318 | 171400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20250318 | 171300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20250318 | 171200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20250318 | 171100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20250318 | 171000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20250318 | 170900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20250318 | 170800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20250318 | 170700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20250318 | 170600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20250318 | 170500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20250318 | 170400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20250318 | 170300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20250318 | 170200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20250318 | 170100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20250318 | 170000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20250318 | 165900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20250318 | 165800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20250318 | 165700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20250318 | 165600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20250318 | 165500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20250318 | 165400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20250318 | 165300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20250318 | 165200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20250318 | 165100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20250318 | 165000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20250318 | 164900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20250318 | 164800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20250318 | 164700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20250318 | 164600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20250318 | 164500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 273 | 20250318 | 164400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20250318 | 164300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20250318 | 164200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20250318 | 164100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20250318 | 164000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20250318 | 163900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20250318 | 163800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20250318 | 163700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20250318 | 163600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20250318 | 163500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20250318 | 163400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20250318 | 163300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20250318 | 163200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20250318 | 163100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20250318 | 163000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20250318 | 162900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20250318 | 162800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20250318 | 162700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20250318 | 162600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20250318 | 162500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 293 | 20250318 | 162400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 294 | 20250318 | 162300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 295 | 20250318 | 162200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 296 | 20250318 | 162100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 297 | 20250318 | 162000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 298 | 20250318 | 161900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 299 | 20250318 | 161800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 300 | 20250318 | 161700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 301 | 20250318 | 161600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 302 | 20250318 | 161500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 303 | 20250318 | 161400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 304 | 20250318 | 161300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 305 | 20250318 | 161200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 306 | 20250318 | 161100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 307 | 20250318 | 161000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 308 | 20250318 | 160900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 309 | 20250318 | 160800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 310 | 20250318 | 160700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 311 | 20250318 | 160600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 312 | 20250318 | 160500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 313 | 20250318 | 160400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 314 | 20250318 | 160300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 315 | 20250318 | 160200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 316 | 20250318 | 160100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 317 | 20250318 | 160000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 318 | 20250318 | 155900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 319 | 20250318 | 155800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 320 | 20250318 | 155700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 321 | 20250318 | 155600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 322 | 20250318 | 155500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 323 | 20250318 | 155400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 324 | 20250318 | 155300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 325 | 20250318 | 155200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 326 | 20250318 | 155100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 327 | 20250318 | 155000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 328 | 20250318 | 154900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 329 | 20250318 | 154800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 330 | 20250318 | 154700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 331 | 20250318 | 154600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 332 | 20250318 | 154500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 333 | 20250318 | 154400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 334 | 20250318 | 154300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 335 | 20250318 | 154200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 336 | 20250318 | 154100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 337 | 20250318 | 154000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 338 | 20250318 | 153900 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 339 | 20250318 | 153800 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 340 | 20250318 | 153700 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 341 | 20250318 | 153600 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 342 | 20250318 | 153500 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 343 | 20250318 | 153400 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 344 | 20250318 | 153300 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 345 | 20250318 | 153200 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 346 | 20250318 | 153100 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 0 |
| 347 | 20250318 | 153000 | 47962358475 | 41150 | 41150 | 41150 | 41150 | 18943 |
| 348 | 20250318 | 152900 | 47182854025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 349 | 20250318 | 152800 | 47182854025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 350 | 20250318 | 152700 | 47182854025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 351 | 20250318 | 152600 | 47182854025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 352 | 20250318 | 152500 | 47182854025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 353 | 20250318 | 152400 | 47182854025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 354 | 20250318 | 152300 | 47182854025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 355 | 20250318 | 152200 | 47182854025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 356 | 20250318 | 152100 | 47182854025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 357 | 20250318 | 152000 | 47182854025 | 41400 | 41400 | 41400 | 41400 | 0 |
| 358 | 20250318 | 151900 | 47182854025 | 41400 | 41250 | 41450 | 41250 | 8980 |
| 359 | 20250318 | 151800 | 46811054050 | 41250 | 41300 | 41400 | 41250 | 13368 |
| 360 | 20250318 | 151700 | 46258652550 | 41250 | 41200 | 41300 | 41150 | 3112 |
| 361 | 20250318 | 151600 | 46130332400 | 41200 | 41200 | 41250 | 41200 | 1308 |
| 362 | 20250318 | 151500 | 46076433250 | 41200 | 41200 | 41300 | 41150 | 4518 |
| 363 | 20250318 | 151400 | 45890206500 | 41200 | 41250 | 41300 | 41200 | 1710 |
| 364 | 20250318 | 151300 | 45819674100 | 41250 | 41300 | 41300 | 41200 | 1596 |
| 365 | 20250318 | 151200 | 45753853700 | 41300 | 41300 | 41350 | 41250 | 1781 |
| 366 | 20250318 | 151100 | 45680300525 | 41300 | 41300 | 41350 | 41300 | 1059 |
| 367 | 20250318 | 151000 | 45636551225 | 41300 | 41250 | 41350 | 41200 | 6894 |
| 368 | 20250318 | 150900 | 45351861175 | 41250 | 41200 | 41300 | 41150 | 3383 |
| 369 | 20250318 | 150800 | 45212346900 | 41200 | 41150 | 41250 | 41150 | 1781 |
| 370 | 20250318 | 150700 | 45138973450 | 41150 | 41150 | 41200 | 41150 | 1513 |
| 371 | 20250318 | 150600 | 45076693750 | 41150 | 41250 | 41250 | 41150 | 2093 |
| 372 | 20250318 | 150500 | 44990453425 | 41250 | 41200 | 41300 | 41200 | 1817 |
| 373 | 20250318 | 150400 | 44915563925 | 41250 | 41300 | 41300 | 41225 | 1268 |
| 374 | 20250318 | 150300 | 44863236775 | 41300 | 41300 | 41350 | 41300 | 1328 |
| 375 | 20250318 | 150200 | 44808376175 | 41300 | 41300 | 41350 | 41250 | 1236 |
| 376 | 20250318 | 150100 | 44757335775 | 41250 | 41300 | 41350 | 41250 | 5561 |
| 377 | 20250318 | 150000 | 44527844225 | 41350 | 41300 | 41350 | 41300 | 2436 |
| 378 | 20250318 | 145900 | 44427225750 | 41300 | 41350 | 41350 | 41250 | 6687 |
| 379 | 20250318 | 145800 | 44150972200 | 41350 | 41400 | 41400 | 41300 | 2019 |
| 380 | 20250318 | 145700 | 44067523975 | 41400 | 41300 | 41400 | 41300 | 3132 |
| 381 | 20250318 | 145600 | 43938014225 | 41300 | 41400 | 41400 | 41300 | 2093 |
| 382 | 20250318 | 145500 | 43851473750 | 41400 | 41450 | 41450 | 41350 | 2047 |
| 383 | 20250318 | 145400 | 43766724875 | 41400 | 41400 | 41450 | 41350 | 8966 |
| 384 | 20250318 | 145300 | 43395548550 | 41400 | 41350 | 41400 | 41300 | 5465 |
| 385 | 20250318 | 145200 | 43169580100 | 41300 | 41250 | 41350 | 41150 | 6862 |
| 386 | 20250318 | 145100 | 42886205600 | 41250 | 41100 | 41250 | 41050 | 5110 |
| 387 | 20250318 | 145000 | 42675799475 | 41100 | 41000 | 41100 | 41000 | 1177 |
| 388 | 20250318 | 144900 | 42627499425 | 41000 | 40900 | 41050 | 40900 | 3222 |
| 389 | 20250318 | 144800 | 42495521125 | 40900 | 41100 | 41125 | 40900 | 5929 |
| 390 | 20250318 | 144700 | 42252226425 | 41050 | 41125 | 41175 | 41050 | 3073 |
| 391 | 20250318 | 144600 | 42125877600 | 41125 | 41275 | 41275 | 41100 | 2708 |
| 392 | 20250318 | 144500 | 42014358400 | 41250 | 41275 | 41300 | 41250 | 882 |
| 393 | 20250318 | 144400 | 41977956300 | 41275 | 41250 | 41300 | 41200 | 3097 |
| 394 | 20250318 | 144300 | 41850098375 | 41200 | 41250 | 41250 | 41200 | 2482 |
| 395 | 20250318 | 144200 | 41747763850 | 41200 | 41200 | 41275 | 41200 | 1884 |
| 396 | 20250318 | 144100 | 41670059000 | 41250 | 41300 | 41300 | 41200 | 1223 |
| 397 | 20250318 | 144000 | 41619622000 | 41250 | 41300 | 41350 | 41250 | 4828 |
| 398 | 20250318 | 143900 | 41420277900 | 41250 | 41300 | 41300 | 41250 | 1890 |
| 399 | 20250318 | 143800 | 41342254550 | 41300 | 41300 | 41300 | 41250 | 3707 |
| 400 | 20250318 | 143700 | 41189190600 | 41300 | 41150 | 41300 | 41150 | 4578 |
| 401 | 20250318 | 143600 | 41000474750 | 41200 | 41150 | 41200 | 41150 | 725 |
| 402 | 20250318 | 143500 | 40970607750 | 41200 | 41200 | 41200 | 41150 | 1471 |
| 403 | 20250318 | 143400 | 40910048500 | 41150 | 41150 | 41200 | 41100 | 1449 |
| 404 | 20250318 | 143300 | 40850411100 | 41150 | 41200 | 41200 | 41100 | 1154 |
| 405 | 20250318 | 143200 | 40802919450 | 41200 | 41150 | 41250 | 41100 | 2155 |
| 406 | 20250318 | 143100 | 40714229900 | 41200 | 41200 | 41250 | 41150 | 1643 |
| 407 | 20250318 | 143000 | 40646529450 | 41250 | 41150 | 41250 | 41150 | 1796 |
| 408 | 20250318 | 142900 | 40572552125 | 41150 | 41200 | 41200 | 41100 | 2456 |
| 409 | 20250318 | 142800 | 40471486150 | 41200 | 41200 | 41250 | 41150 | 1323 |
| 410 | 20250318 | 142700 | 40416977000 | 41200 | 41200 | 41250 | 41200 | 1566 |
| 411 | 20250318 | 142600 | 40352415575 | 41200 | 41200 | 41250 | 41200 | 3116 |
| 412 | 20250318 | 142500 | 40223982325 | 41250 | 41300 | 41300 | 41200 | 5607 |
| 413 | 20250318 | 142400 | 39992686175 | 41350 | 41300 | 41350 | 41200 | 4815 |
| 414 | 20250318 | 142300 | 39793997475 | 41300 | 41450 | 41450 | 41250 | 4674 |
| 415 | 20250318 | 142200 | 39600579325 | 41450 | 41225 | 41450 | 41225 | 23755 |
| 416 | 20250318 | 142100 | 38618902400 | 41225 | 41050 | 41225 | 41050 | 6145 |
| 417 | 20250318 | 142000 | 38366022350 | 41050 | 41100 | 41100 | 40950 | 3632 |
| 418 | 20250318 | 141900 | 38217107850 | 41050 | 41100 | 41200 | 41050 | 4829 |
| 419 | 20250318 | 141800 | 38018479150 | 41100 | 41150 | 41250 | 41100 | 2610 |
| 420 | 20250318 | 141700 | 37910980000 | 41200 | 41200 | 41250 | 41150 | 2682 |
| 421 | 20250318 | 141600 | 37800436050 | 41250 | 41150 | 41250 | 41150 | 3648 |
| 422 | 20250318 | 141500 | 37650067350 | 41200 | 41200 | 41200 | 41150 | 2918 |
| 423 | 20250318 | 141400 | 37529860600 | 41200 | 41125 | 41200 | 41100 | 2917 |
| 424 | 20250318 | 141300 | 37409787050 | 41150 | 41100 | 41150 | 41100 | 3528 |
| 425 | 20250318 | 141200 | 37264648150 | 41050 | 40975 | 41150 | 40975 | 24591 |
| 426 | 20250318 | 141100 | 36255191650 | 41000 | 40950 | 41000 | 40900 | 3179 |
| 427 | 20250318 | 141000 | 36125012325 | 40950 | 40900 | 40950 | 40900 | 2812 |
| 428 | 20250318 | 140900 | 36009964850 | 40900 | 40900 | 40950 | 40850 | 3689 |
| 429 | 20250318 | 140800 | 35859084550 | 40900 | 40900 | 40900 | 40850 | 2879 |
| 430 | 20250318 | 140700 | 35741356350 | 40900 | 40850 | 40900 | 40800 | 2759 |
| 431 | 20250318 | 140600 | 35628622525 | 40850 | 40750 | 40850 | 40750 | 1659 |
| 432 | 20250318 | 140500 | 35560939600 | 40800 | 40750 | 40800 | 40700 | 1478 |
| 433 | 20250318 | 140400 | 35500702600 | 40750 | 40700 | 40750 | 40700 | 2286 |
| 434 | 20250318 | 140300 | 35407633900 | 40750 | 40750 | 40800 | 40725 | 373 |
| 435 | 20250318 | 140200 | 35392428025 | 40750 | 40650 | 40800 | 40650 | 2347 |
| 436 | 20250318 | 140100 | 35296816725 | 40700 | 40700 | 40750 | 40650 | 626 |
| 437 | 20250318 | 140000 | 35271333400 | 40650 | 40550 | 40650 | 40500 | 4304 |
| 438 | 20250318 | 135900 | 35096646450 | 40550 | 40600 | 40600 | 40550 | 2146 |
| 439 | 20250318 | 135800 | 35009591800 | 40600 | 40600 | 40650 | 40550 | 1107 |
| 440 | 20250318 | 135700 | 34964648450 | 40600 | 40600 | 40650 | 40550 | 589 |
| 441 | 20250318 | 135600 | 34940734300 | 40600 | 40650 | 40650 | 40550 | 906 |
| 442 | 20250318 | 135500 | 34903943800 | 40600 | 40600 | 40650 | 40550 | 883 |
| 443 | 20250318 | 135400 | 34868100150 | 40550 | 40550 | 40600 | 40500 | 1315 |
| 444 | 20250318 | 135300 | 34814771450 | 40550 | 40500 | 40600 | 40450 | 5754 |
| 445 | 20250318 | 135200 | 34581614350 | 40550 | 40550 | 40650 | 40550 | 2497 |
| 446 | 20250318 | 135100 | 34480323150 | 40550 | 40675 | 40700 | 40550 | 3609 |
| 447 | 20250318 | 135000 | 34333853075 | 40700 | 40700 | 40750 | 40600 | 2029 |
| 448 | 20250318 | 134900 | 34251358075 | 40700 | 40725 | 40750 | 40650 | 932 |
| 449 | 20250318 | 134800 | 34213421800 | 40750 | 40800 | 40800 | 40650 | 1867 |
| 450 | 20250318 | 134700 | 34137384250 | 40800 | 40750 | 40800 | 40750 | 1022 |
| 451 | 20250318 | 134600 | 34095712900 | 40750 | 40750 | 40800 | 40700 | 2380 |
| 452 | 20250318 | 134500 | 33998728050 | 40750 | 40750 | 40800 | 40700 | 1038 |
| 453 | 20250318 | 134400 | 33956407975 | 40750 | 40750 | 40800 | 40700 | 1836 |
| 454 | 20250318 | 134300 | 33881595975 | 40750 | 40850 | 40850 | 40700 | 1923 |
| 455 | 20250318 | 134200 | 33803111100 | 40800 | 40650 | 40900 | 40650 | 3701 |
| 456 | 20250318 | 134100 | 33652309700 | 40700 | 40650 | 40700 | 40600 | 1337 |
| 457 | 20250318 | 134000 | 33597978475 | 40600 | 40800 | 40800 | 40600 | 2307 |
| 458 | 20250318 | 133900 | 33504097775 | 40700 | 40700 | 40850 | 40700 | 4944 |
| 459 | 20250318 | 133800 | 33302441475 | 40675 | 40625 | 40700 | 40600 | 1558 |
| 460 | 20250318 | 133700 | 33239124325 | 40650 | 40650 | 40700 | 40600 | 605 |
| 461 | 20250318 | 133600 | 33214525275 | 40650 | 40700 | 40750 | 40600 | 2598 |
| 462 | 20250318 | 133500 | 33108873875 | 40700 | 40650 | 40700 | 40600 | 1383 |
| 463 | 20250318 | 133400 | 33052684625 | 40600 | 40650 | 40650 | 40500 | 9398 |
| 464 | 20250318 | 133300 | 32671392375 | 40650 | 40750 | 40750 | 40650 | 3992 |
| 465 | 20250318 | 133200 | 32508999100 | 40800 | 40850 | 40900 | 40700 | 3239 |
| 466 | 20250318 | 133100 | 32376820550 | 40900 | 40950 | 40950 | 40850 | 4189 |
| 467 | 20250318 | 133000 | 32205430575 | 40950 | 40800 | 41000 | 40800 | 4619 |
| 468 | 20250318 | 132900 | 32016342675 | 40850 | 40700 | 40850 | 40700 | 4154 |
| 469 | 20250318 | 132800 | 31846913325 | 40700 | 40650 | 40750 | 40600 | 6131 |
| 470 | 20250318 | 132700 | 31597431775 | 40650 | 40750 | 40800 | 40600 | 8205 |
| 471 | 20250318 | 132600 | 31263506675 | 40750 | 40950 | 40950 | 40750 | 5919 |
| 472 | 20250318 | 132500 | 31021936525 | 40850 | 41050 | 41050 | 40850 | 5022 |
| 473 | 20250318 | 132400 | 30816254025 | 41050 | 41100 | 41100 | 40950 | 7502 |
| 474 | 20250318 | 132300 | 30508388150 | 41050 | 41050 | 41150 | 41050 | 6830 |
| 475 | 20250318 | 132200 | 30227749850 | 41050 | 41300 | 41400 | 41050 | 12441 |
| 476 | 20250318 | 132100 | 29715592700 | 41300 | 41600 | 41600 | 41300 | 8303 |
| 477 | 20250318 | 132000 | 29371579650 | 41600 | 41500 | 41650 | 41400 | 26831 |
| 478 | 20250318 | 131900 | 28257635275 | 41500 | 41450 | 41500 | 41300 | 17973 |
| 479 | 20250318 | 131800 | 27513677500 | 41400 | 41250 | 41500 | 41250 | 28356 |
| 480 | 20250318 | 131700 | 26339258475 | 41300 | 41200 | 41300 | 41100 | 7441 |
| 481 | 20250318 | 131600 | 26032785750 | 41200 | 41400 | 41450 | 41150 | 10738 |
| 482 | 20250318 | 131500 | 25589003975 | 41300 | 40950 | 41500 | 40950 | 38348 |
| 483 | 20250318 | 131400 | 24007393250 | 40950 | 40900 | 41000 | 40800 | 11166 |
| 484 | 20250318 | 131300 | 23551158500 | 40850 | 41050 | 41100 | 40850 | 15317 |
| 485 | 20250318 | 131200 | 22924052650 | 41050 | 40700 | 41100 | 40700 | 27351 |
| 486 | 20250318 | 131100 | 21804441450 | 40700 | 40700 | 40750 | 40600 | 5790 |
| 487 | 20250318 | 131000 | 21568812375 | 40700 | 40500 | 40700 | 40450 | 15638 |
| 488 | 20250318 | 130900 | 20934207075 | 40500 | 40450 | 40500 | 40400 | 5713 |
| 489 | 20250318 | 130800 | 20703112250 | 40500 | 40400 | 40500 | 40400 | 14704 |
| 490 | 20250318 | 130700 | 20108366800 | 40400 | 40400 | 40425 | 40350 | 5134 |
| 491 | 20250318 | 130600 | 19900959175 | 40400 | 40350 | 40450 | 40350 | 8971 |
| 492 | 20250318 | 130500 | 19538603975 | 40350 | 40350 | 40450 | 40300 | 11789 |
| 493 | 20250318 | 130400 | 19062450000 | 40300 | 40125 | 40300 | 40100 | 17513 |
| 494 | 20250318 | 130300 | 18358201925 | 40150 | 40050 | 40150 | 40050 | 2923 |
| 495 | 20250318 | 130200 | 18240978200 | 40050 | 40000 | 40100 | 40000 | 4394 |
| 496 | 20250318 | 130100 | 18064791850 | 40100 | 40000 | 40100 | 39950 | 7753 |
| 497 | 20250318 | 130000 | 17754493900 | 40000 | 40000 | 40050 | 39950 | 1755 |
| 498 | 20250318 | 125900 | 17684289700 | 40050 | 40050 | 40050 | 40000 | 1241 |
| 499 | 20250318 | 125800 | 17634612325 | 40000 | 39950 | 40050 | 39950 | 2545 |
| 500 | 20250318 | 125700 | 17532813025 | 39950 | 40000 | 40000 | 39950 | 438 |
| 501 | 20250318 | 125600 | 17515298525 | 40000 | 40000 | 40000 | 39950 | 245 |
| 502 | 20250318 | 125500 | 17505500475 | 39950 | 40000 | 40000 | 39900 | 1499 |
| 503 | 20250318 | 125400 | 17445614350 | 40000 | 40000 | 40050 | 40000 | 152 |
| 504 | 20250318 | 125300 | 17439531950 | 40000 | 40000 | 40000 | 39950 | 3730 |
| 505 | 20250318 | 125200 | 17290380350 | 39950 | 40000 | 40000 | 39950 | 1671 |
| 506 | 20250318 | 125100 | 17223566625 | 40000 | 40000 | 40000 | 39975 | 723 |
| 507 | 20250318 | 125000 | 17194647250 | 40000 | 40000 | 40000 | 39975 | 292 |
| 508 | 20250318 | 124900 | 17182969050 | 39975 | 40000 | 40000 | 39975 | 544 |
| 509 | 20250318 | 124800 | 17161213425 | 39975 | 40000 | 40000 | 39975 | 288 |
| 510 | 20250318 | 124700 | 17149693750 | 39975 | 40000 | 40000 | 39950 | 243 |
| 511 | 20250318 | 124600 | 17139977500 | 40000 | 39950 | 40000 | 39950 | 1025 |
| 512 | 20250318 | 124500 | 17098981050 | 39950 | 39975 | 40000 | 39950 | 1205 |
| 513 | 20250318 | 124400 | 17050782425 | 39950 | 40000 | 40050 | 39950 | 543 |
| 514 | 20250318 | 124300 | 17029060425 | 40000 | 40000 | 40000 | 39950 | 480 |
| 515 | 20250318 | 124200 | 17009860975 | 40000 | 40000 | 40050 | 40000 | 667 |
| 516 | 20250318 | 124100 | 16983177175 | 40000 | 39950 | 40000 | 39950 | 502 |
| 517 | 20250318 | 124000 | 16963099325 | 39950 | 39900 | 40000 | 39900 | 433 |
| 518 | 20250318 | 123900 | 16945806825 | 40000 | 40000 | 40000 | 39900 | 2362 |
| 519 | 20250318 | 123800 | 16851448275 | 40000 | 40000 | 40000 | 39950 | 1061 |
| 520 | 20250318 | 123700 | 16809012675 | 40000 | 40050 | 40050 | 40000 | 2299 |
| 521 | 20250318 | 123600 | 16717040925 | 40050 | 40000 | 40050 | 40000 | 561 |
| 522 | 20250318 | 123500 | 16694582475 | 40000 | 40000 | 40050 | 39950 | 2086 |
| 523 | 20250318 | 123400 | 16611125675 | 40000 | 39950 | 40000 | 39900 | 5089 |
| 524 | 20250318 | 123300 | 16407712175 | 39900 | 39900 | 39950 | 39850 | 1293 |
| 525 | 20250318 | 123200 | 16356121325 | 39850 | 39850 | 39900 | 39850 | 327 |
| 526 | 20250318 | 123100 | 16343080875 | 39900 | 39875 | 39900 | 39850 | 584 |
| 527 | 20250318 | 123000 | 16319789025 | 39875 | 39900 | 39900 | 39850 | 554 |
| 528 | 20250318 | 122900 | 16297684700 | 39900 | 39850 | 39900 | 39850 | 342 |
| 529 | 20250318 | 122800 | 16284041100 | 39900 | 39850 | 39900 | 39800 | 578 |
| 530 | 20250318 | 122700 | 16261010350 | 39850 | 39850 | 39900 | 39850 | 496 |
| 531 | 20250318 | 122600 | 16241230200 | 39850 | 39900 | 39900 | 39850 | 703 |
| 532 | 20250318 | 122500 | 16213191100 | 39850 | 39800 | 39900 | 39800 | 2368 |
| 533 | 20250318 | 122400 | 16118831550 | 39850 | 39850 | 39850 | 39800 | 264 |
| 534 | 20250318 | 122300 | 16108315950 | 39800 | 39800 | 39850 | 39800 | 1791 |
| 535 | 20250318 | 122200 | 16037024950 | 39750 | 39800 | 39800 | 39750 | 157 |
| 536 | 20250318 | 122100 | 16030778025 | 39775 | 39750 | 39775 | 39700 | 850 |
| 537 | 20250318 | 122000 | 15996990700 | 39750 | 39750 | 39750 | 39700 | 515 |
| 538 | 20250318 | 121900 | 15976530200 | 39700 | 39750 | 39800 | 39700 | 1408 |
| 539 | 20250318 | 121800 | 15920560300 | 39750 | 39800 | 39800 | 39750 | 534 |
| 540 | 20250318 | 121700 | 15899308600 | 39800 | 39800 | 39800 | 39750 | 299 |
| 541 | 20250318 | 121600 | 15887415500 | 39800 | 39750 | 39850 | 39750 | 522 |
| 542 | 20250318 | 121500 | 15866637400 | 39800 | 39800 | 39850 | 39750 | 2171 |
| 543 | 20250318 | 121400 | 15780240850 | 39850 | 39800 | 39850 | 39800 | 343 |
| 544 | 20250318 | 121300 | 15766582550 | 39800 | 39850 | 39850 | 39800 | 376 |
| 545 | 20250318 | 121200 | 15751605750 | 39800 | 39850 | 39850 | 39800 | 491 |
| 546 | 20250318 | 121100 | 15732053250 | 39850 | 39850 | 39850 | 39800 | 576 |
| 547 | 20250318 | 121000 | 15709099900 | 39850 | 39850 | 39850 | 39800 | 467 |
| 548 | 20250318 | 120900 | 15690491750 | 39850 | 39800 | 39850 | 39800 | 163 |
| 549 | 20250318 | 120800 | 15683996450 | 39800 | 39850 | 39850 | 39800 | 124 |
| 550 | 20250318 | 120700 | 15679055400 | 39800 | 39850 | 39850 | 39800 | 227 |
| 551 | 20250318 | 120600 | 15670012050 | 39800 | 39850 | 39850 | 39800 | 638 |
| 552 | 20250318 | 120500 | 15644594750 | 39850 | 39850 | 39850 | 39800 | 256 |
| 553 | 20250318 | 120400 | 15634396700 | 39750 | 39800 | 39850 | 39750 | 345 |
| 554 | 20250318 | 120300 | 15620663150 | 39800 | 39850 | 39850 | 39800 | 750 |
| 555 | 20250318 | 120200 | 15590806600 | 39850 | 39850 | 39850 | 39800 | 481 |
| 556 | 20250318 | 120100 | 15571639500 | 39900 | 39800 | 39900 | 39800 | 934 |
| 557 | 20250318 | 120000 | 15534420300 | 39800 | 39800 | 39850 | 39750 | 311 |
| 558 | 20250318 | 115900 | 15522042350 | 39750 | 39750 | 39800 | 39750 | 1784 |
| 559 | 20250318 | 115800 | 15451111100 | 39750 | 39750 | 39750 | 39700 | 2026 |
| 560 | 20250318 | 115700 | 15370607950 | 39700 | 39750 | 39800 | 39700 | 1630 |
| 561 | 20250318 | 115600 | 15305814500 | 39800 | 39800 | 39800 | 39750 | 2877 |
| 562 | 20250318 | 115500 | 15191439950 | 39800 | 39800 | 39800 | 39700 | 3888 |
| 563 | 20250318 | 115400 | 15036891400 | 39800 | 39775 | 39800 | 39750 | 594 |
| 564 | 20250318 | 115300 | 15013251725 | 39800 | 39800 | 39800 | 39800 | 165 |
| 565 | 20250318 | 115200 | 15006684725 | 39800 | 39850 | 39850 | 39750 | 1635 |
| 566 | 20250318 | 115100 | 14941607025 | 39850 | 39850 | 39850 | 39800 | 799 |
| 567 | 20250318 | 115000 | 14909769725 | 39850 | 39850 | 39850 | 39825 | 385 |
| 568 | 20250318 | 114900 | 14894428975 | 39850 | 39850 | 39850 | 39850 | 116 |
| 569 | 20250318 | 114800 | 14889806375 | 39800 | 39850 | 39850 | 39800 | 916 |
| 570 | 20250318 | 114700 | 14853306625 | 39800 | 39850 | 39850 | 39800 | 1146 |
| 571 | 20250318 | 114600 | 14807641525 | 39850 | 39850 | 39850 | 39850 | 105 |
| 572 | 20250318 | 114500 | 14803457275 | 39850 | 39800 | 39850 | 39750 | 447 |
| 573 | 20250318 | 114400 | 14785658125 | 39850 | 39850 | 39850 | 39750 | 1245 |
| 574 | 20250318 | 114300 | 14736103075 | 39850 | 39800 | 39850 | 39800 | 720 |
| 575 | 20250318 | 114200 | 14707439725 | 39800 | 39800 | 39800 | 39750 | 207 |
| 576 | 20250318 | 114100 | 14699202625 | 39800 | 39800 | 39800 | 39750 | 260 |
| 577 | 20250318 | 114000 | 14688855575 | 39800 | 39750 | 39800 | 39700 | 232 |
| 578 | 20250318 | 113900 | 14679628425 | 39800 | 39750 | 39800 | 39750 | 223 |
| 579 | 20250318 | 113800 | 14670761125 | 39750 | 39750 | 39800 | 39700 | 768 |
| 580 | 20250318 | 113700 | 14640235675 | 39700 | 39750 | 39800 | 39700 | 805 |
| 581 | 20250318 | 113600 | 14608229825 | 39700 | 39775 | 39800 | 39700 | 878 |
| 582 | 20250318 | 113500 | 14573336875 | 39800 | 39800 | 39800 | 39750 | 143 |
| 583 | 20250318 | 113400 | 14567645550 | 39750 | 39750 | 39800 | 39750 | 612 |
| 584 | 20250318 | 113300 | 14543315400 | 39700 | 39750 | 39750 | 39700 | 411 |
| 585 | 20250318 | 113200 | 14526979650 | 39750 | 39750 | 39750 | 39750 | 238 |
| 586 | 20250318 | 113100 | 14517519150 | 39700 | 39750 | 39750 | 39700 | 215 |
| 587 | 20250318 | 113000 | 14508974750 | 39700 | 39750 | 39750 | 39700 | 322 |
| 588 | 20250318 | 112900 | 14496184175 | 39750 | 39750 | 39750 | 39725 | 158 |
| 589 | 20250318 | 112800 | 14489903800 | 39750 | 39750 | 39750 | 39700 | 439 |
| 590 | 20250318 | 112700 | 14472457400 | 39750 | 39750 | 39750 | 39750 | 218 |
| 591 | 20250318 | 112600 | 14463791900 | 39700 | 39800 | 39800 | 39700 | 2351 |
| 592 | 20250318 | 112500 | 14370337300 | 39750 | 39775 | 39800 | 39750 | 159 |
| 593 | 20250318 | 112400 | 14364009600 | 39750 | 39750 | 39750 | 39750 | 1426 |
| 594 | 20250318 | 112300 | 14307326100 | 39750 | 39750 | 39750 | 39700 | 2992 |
| 595 | 20250318 | 112200 | 14188398550 | 39750 | 39750 | 39750 | 39700 | 401 |
| 596 | 20250318 | 112100 | 14172463900 | 39750 | 39800 | 39800 | 39750 | 399 |
| 597 | 20250318 | 112000 | 14156598350 | 39800 | 39800 | 39800 | 39750 | 966 |
| 598 | 20250318 | 111900 | 14118181250 | 39800 | 39750 | 39800 | 39725 | 300 |
| 599 | 20250318 | 111800 | 14106255050 | 39750 | 39750 | 39750 | 39725 | 182 |
| 600 | 20250318 | 111700 | 14099020800 | 39700 | 39800 | 39800 | 39700 | 441 |
| 601 | 20250318 | 111600 | 14081483850 | 39800 | 39800 | 39800 | 39750 | 304 |
| 602 | 20250318 | 111500 | 14069391150 | 39800 | 39750 | 39800 | 39750 | 678 |
| 603 | 20250318 | 111400 | 14042436900 | 39750 | 39750 | 39800 | 39750 | 466 |
| 604 | 20250318 | 111300 | 14023907600 | 39700 | 39750 | 39800 | 39700 | 2033 |
| 605 | 20250318 | 111200 | 13943095600 | 39750 | 39750 | 39800 | 39700 | 425 |
| 606 | 20250318 | 111100 | 13926201550 | 39700 | 39750 | 39800 | 39700 | 167 |
| 607 | 20250318 | 111000 | 13919561600 | 39750 | 39775 | 39800 | 39700 | 1012 |
| 608 | 20250318 | 110900 | 13879331250 | 39800 | 39700 | 39800 | 39650 | 1088 |
| 609 | 20250318 | 110800 | 13836099350 | 39700 | 39750 | 39750 | 39650 | 553 |
| 610 | 20250318 | 110700 | 13814160900 | 39700 | 39700 | 39750 | 39700 | 237 |
| 611 | 20250318 | 110600 | 13804748450 | 39700 | 39700 | 39750 | 39650 | 488 |
| 612 | 20250318 | 110500 | 13785366850 | 39700 | 39750 | 39750 | 39650 | 617 |
| 613 | 20250318 | 110400 | 13760881200 | 39750 | 39750 | 39750 | 39700 | 410 |
| 614 | 20250318 | 110300 | 13744595400 | 39750 | 39700 | 39750 | 39700 | 220 |
| 615 | 20250318 | 110200 | 13735857100 | 39700 | 39800 | 39800 | 39650 | 1099 |
| 616 | 20250318 | 110100 | 13692215800 | 39800 | 39750 | 39800 | 39700 | 222 |
| 617 | 20250318 | 110000 | 13683391600 | 39700 | 39800 | 39800 | 39700 | 702 |
| 618 | 20250318 | 105900 | 13655475800 | 39800 | 39750 | 39800 | 39750 | 73 |
| 619 | 20250318 | 105800 | 13652571950 | 39750 | 39750 | 39800 | 39750 | 385 |
| 620 | 20250318 | 105700 | 13637260575 | 39750 | 39800 | 39800 | 39700 | 442 |
| 621 | 20250318 | 105600 | 13619691750 | 39800 | 39700 | 39800 | 39700 | 389 |
| 622 | 20250318 | 105500 | 13604227700 | 39650 | 39700 | 39750 | 39650 | 209 |
| 623 | 20250318 | 105400 | 13595929175 | 39650 | 39750 | 39750 | 39650 | 641 |
| 624 | 20250318 | 105300 | 13570478875 | 39750 | 39750 | 39750 | 39700 | 165 |
| 625 | 20250318 | 105200 | 13563920775 | 39700 | 39700 | 39800 | 39700 | 433 |
| 626 | 20250318 | 105100 | 13546715175 | 39650 | 39650 | 39650 | 39600 | 681 |
| 627 | 20250318 | 105000 | 13519716525 | 39600 | 39600 | 39650 | 39600 | 911 |
| 628 | 20250318 | 104900 | 13483633475 | 39600 | 39700 | 39750 | 39550 | 3969 |
| 629 | 20250318 | 104800 | 13326351425 | 39700 | 39750 | 39750 | 39650 | 449 |
| 630 | 20250318 | 104700 | 13308522075 | 39700 | 39700 | 39750 | 39650 | 661 |
| 631 | 20250318 | 104600 | 13282277675 | 39650 | 39750 | 39750 | 39650 | 630 |
| 632 | 20250318 | 104500 | 13257259475 | 39750 | 39750 | 39800 | 39700 | 380 |
| 633 | 20250318 | 104400 | 13242158375 | 39700 | 39750 | 39800 | 39650 | 792 |
| 634 | 20250318 | 104300 | 13210705825 | 39800 | 39725 | 39800 | 39700 | 226 |
| 635 | 20250318 | 104200 | 13201725800 | 39750 | 39750 | 39750 | 39650 | 957 |
| 636 | 20250318 | 104100 | 13163715550 | 39700 | 39650 | 39750 | 39650 | 608 |
| 637 | 20250318 | 104000 | 13139571850 | 39650 | 39700 | 39750 | 39600 | 2312 |
| 638 | 20250318 | 103900 | 13047898300 | 39650 | 39800 | 39800 | 39650 | 882 |
| 639 | 20250318 | 103800 | 13012873300 | 39750 | 39750 | 39800 | 39700 | 2789 |
| 640 | 20250318 | 103700 | 12902129550 | 39800 | 39850 | 39850 | 39750 | 1433 |
| 641 | 20250318 | 103600 | 12845155100 | 39800 | 39800 | 39850 | 39800 | 466 |
| 642 | 20250318 | 103500 | 12826605350 | 39850 | 39850 | 39850 | 39750 | 1365 |
| 643 | 20250318 | 103400 | 12772233800 | 39850 | 39850 | 39850 | 39800 | 390 |
| 644 | 20250318 | 103300 | 12756697650 | 39850 | 39850 | 39850 | 39800 | 779 |
| 645 | 20250318 | 103200 | 12725665300 | 39850 | 39850 | 39900 | 39800 | 2309 |
| 646 | 20250318 | 103100 | 12633650450 | 39850 | 39750 | 39850 | 39750 | 2313 |
| 647 | 20250318 | 103000 | 12541552850 | 39800 | 39750 | 39850 | 39700 | 985 |
| 648 | 20250318 | 102900 | 12502369775 | 39700 | 39800 | 39800 | 39700 | 445 |
| 649 | 20250318 | 102800 | 12484676625 | 39800 | 39850 | 39850 | 39750 | 1783 |
| 650 | 20250318 | 102700 | 12413760775 | 39800 | 39800 | 39850 | 39750 | 846 |
| 651 | 20250318 | 102600 | 12380079975 | 39800 | 39850 | 39850 | 39800 | 980 |
| 652 | 20250318 | 102500 | 12341028625 | 39800 | 39850 | 39850 | 39800 | 382 |
| 653 | 20250318 | 102400 | 12325813750 | 39850 | 39800 | 39850 | 39800 | 1174 |
| 654 | 20250318 | 102300 | 12279042300 | 39800 | 39750 | 39800 | 39750 | 577 |
| 655 | 20250318 | 102200 | 12256080400 | 39750 | 39850 | 39850 | 39750 | 1658 |
| 656 | 20250318 | 102100 | 12190126100 | 39850 | 39900 | 39900 | 39850 | 1066 |
| 657 | 20250318 | 102000 | 12147609550 | 39900 | 39900 | 39900 | 39850 | 1594 |
| 658 | 20250318 | 101900 | 12084073700 | 39900 | 39725 | 39900 | 39725 | 1888 |
| 659 | 20250318 | 101800 | 12008931100 | 39725 | 39800 | 39800 | 39725 | 519 |
| 660 | 20250318 | 101700 | 11988297650 | 39800 | 39750 | 39800 | 39700 | 1463 |
| 661 | 20250318 | 101600 | 11930162900 | 39750 | 39900 | 39900 | 39700 | 2444 |
| 662 | 20250318 | 101500 | 11832958375 | 39900 | 39800 | 39900 | 39750 | 1982 |
| 663 | 20250318 | 101400 | 11754043125 | 39800 | 39850 | 39850 | 39750 | 1312 |
| 664 | 20250318 | 101300 | 11701846425 | 39800 | 39850 | 39900 | 39800 | 1091 |
| 665 | 20250318 | 101200 | 11658363125 | 39850 | 39875 | 39900 | 39850 | 672 |
| 666 | 20250318 | 101100 | 11631576400 | 39875 | 39900 | 39950 | 39800 | 1465 |
| 667 | 20250318 | 101000 | 11573184525 | 39900 | 39900 | 39950 | 39850 | 715 |
| 668 | 20250318 | 100900 | 11544634575 | 39950 | 39900 | 39950 | 39900 | 835 |
| 669 | 20250318 | 100800 | 11511299075 | 39950 | 39900 | 39950 | 39900 | 734 |
| 670 | 20250318 | 100700 | 11482005325 | 39900 | 39900 | 39950 | 39850 | 725 |
| 671 | 20250318 | 100600 | 11453065400 | 39850 | 39900 | 39900 | 39750 | 1438 |
| 672 | 20250318 | 100500 | 11395776750 | 39900 | 39950 | 40000 | 39850 | 375 |
| 673 | 20250318 | 100400 | 11380811300 | 39900 | 39900 | 40000 | 39800 | 759 |
| 674 | 20250318 | 100300 | 11350565150 | 39800 | 39750 | 39900 | 39750 | 520 |
| 675 | 20250318 | 100200 | 11329873500 | 39700 | 39800 | 39850 | 39650 | 3145 |
| 676 | 20250318 | 100100 | 11204935800 | 39800 | 39950 | 39950 | 39800 | 1889 |
| 677 | 20250318 | 100000 | 11129576050 | 39900 | 40100 | 40100 | 39900 | 3918 |
| 678 | 20250318 | 095900 | 10972826950 | 40050 | 40050 | 40100 | 40000 | 2596 |
| 679 | 20250318 | 095800 | 10868877950 | 40050 | 39975 | 40050 | 39950 | 2668 |
| 680 | 20250318 | 095700 | 10762128300 | 40000 | 39950 | 40000 | 39850 | 1524 |
| 681 | 20250318 | 095600 | 10701302350 | 39950 | 39950 | 40000 | 39950 | 1744 |
| 682 | 20250318 | 095500 | 10631591900 | 40000 | 39950 | 40000 | 39950 | 1068 |
| 683 | 20250318 | 095400 | 10588905000 | 40000 | 39950 | 40000 | 39900 | 1728 |
| 684 | 20250318 | 095300 | 10519888600 | 39900 | 40000 | 40000 | 39850 | 2604 |
| 685 | 20250318 | 095200 | 10415988275 | 39950 | 40000 | 40050 | 39950 | 2193 |
| 686 | 20250318 | 095100 | 10328286450 | 40000 | 40000 | 40000 | 39950 | 858 |
| 687 | 20250318 | 095000 | 10293982750 | 40050 | 40000 | 40050 | 40000 | 453 |
| 688 | 20250318 | 094900 | 10275856500 | 39950 | 40100 | 40150 | 39950 | 2470 |
| 689 | 20250318 | 094800 | 10176943200 | 40100 | 40050 | 40100 | 40050 | 3644 |
| 690 | 20250318 | 094700 | 10030869750 | 40100 | 40100 | 40150 | 39950 | 9318 |
| 691 | 20250318 | 094600 | 9657808600 | 40050 | 40100 | 40150 | 40050 | 3739 |
| 692 | 20250318 | 094500 | 9507864575 | 40100 | 40100 | 40150 | 40000 | 5817 |
| 693 | 20250318 | 094400 | 9274579575 | 40100 | 39900 | 40100 | 39900 | 19927 |
| 694 | 20250318 | 094300 | 8476768150 | 39850 | 39800 | 39900 | 39800 | 817 |
| 695 | 20250318 | 094200 | 8444215200 | 39800 | 39900 | 39900 | 39800 | 1601 |
| 696 | 20250318 | 094100 | 8380428950 | 39850 | 39900 | 39950 | 39850 | 4775 |
| 697 | 20250318 | 094000 | 8189825000 | 39900 | 39925 | 39950 | 39850 | 1629 |
| 698 | 20250318 | 093900 | 8124822750 | 39950 | 39750 | 39950 | 39750 | 7273 |
| 699 | 20250318 | 093800 | 7834946400 | 39750 | 39600 | 39750 | 39600 | 3388 |
| 700 | 20250318 | 093700 | 7700437350 | 39600 | 39500 | 39600 | 39500 | 3688 |
| 701 | 20250318 | 093600 | 7554516300 | 39500 | 39500 | 39650 | 39500 | 1715 |
| 702 | 20250318 | 093500 | 7486677250 | 39525 | 39550 | 39600 | 39500 | 906 |
| 703 | 20250318 | 093400 | 7450836500 | 39550 | 39650 | 39650 | 39550 | 3548 |
| 704 | 20250318 | 093300 | 7310428800 | 39650 | 39650 | 39700 | 39550 | 3531 |
| 705 | 20250318 | 093200 | 7170542500 | 39700 | 39750 | 39750 | 39600 | 3809 |
| 706 | 20250318 | 093100 | 7019367800 | 39750 | 39850 | 39900 | 39650 | 5774 |
| 707 | 20250318 | 093000 | 6789881925 | 39850 | 39900 | 39950 | 39850 | 3078 |
| 708 | 20250318 | 092900 | 6667117600 | 39900 | 39900 | 39950 | 39800 | 3507 |
| 709 | 20250318 | 092800 | 6527178850 | 39950 | 39750 | 39950 | 39700 | 9465 |
| 710 | 20250318 | 092700 | 6149927750 | 39750 | 39700 | 39750 | 39700 | 461 |
| 711 | 20250318 | 092600 | 6131605800 | 39750 | 39700 | 39800 | 39700 | 2151 |
| 712 | 20250318 | 092500 | 6046180550 | 39750 | 39800 | 39850 | 39700 | 3068 |
| 713 | 20250318 | 092400 | 5924079875 | 39800 | 39750 | 39850 | 39750 | 3960 |
| 714 | 20250318 | 092300 | 5766548675 | 39750 | 39650 | 39800 | 39600 | 3275 |
| 715 | 20250318 | 092200 | 5636262975 | 39600 | 39550 | 39650 | 39550 | 2775 |
| 716 | 20250318 | 092100 | 5526423125 | 39550 | 39550 | 39600 | 39500 | 1650 |
| 717 | 20250318 | 092000 | 5461178825 | 39550 | 39850 | 39850 | 39550 | 3715 |
| 718 | 20250318 | 091900 | 5313636175 | 39850 | 39750 | 39900 | 39750 | 3193 |
| 719 | 20250318 | 091800 | 5186381625 | 39700 | 39700 | 39800 | 39600 | 2919 |
| 720 | 20250318 | 091700 | 5070376425 | 39550 | 39550 | 39700 | 39500 | 4799 |
| 721 | 20250318 | 091600 | 4880467025 | 39600 | 39650 | 39700 | 39500 | 5187 |
| 722 | 20250318 | 091500 | 4675078075 | 39700 | 39800 | 39850 | 39650 | 3796 |
| 723 | 20250318 | 091400 | 4524330150 | 39800 | 39800 | 39900 | 39750 | 4730 |
| 724 | 20250318 | 091300 | 4336015500 | 39800 | 39850 | 39950 | 39650 | 5484 |
| 725 | 20250318 | 091200 | 4117752250 | 39900 | 39800 | 39900 | 39750 | 5908 |
| 726 | 20250318 | 091100 | 3882487825 | 39800 | 39750 | 39850 | 39750 | 6027 |
| 727 | 20250318 | 091000 | 3642626950 | 39800 | 39600 | 39800 | 39600 | 7181 |
| 728 | 20250318 | 090900 | 3357404950 | 39600 | 39450 | 39650 | 39400 | 3001 |
| 729 | 20250318 | 090800 | 3238829950 | 39500 | 39300 | 39500 | 39250 | 3593 |
| 730 | 20250318 | 090700 | 3097398850 | 39250 | 39200 | 39350 | 39150 | 3897 |
| 731 | 20250318 | 090600 | 2944471225 | 39150 | 39300 | 39300 | 39150 | 8162 |
| 732 | 20250318 | 090500 | 2624187275 | 39350 | 39500 | 39575 | 39300 | 7114 |
| 733 | 20250318 | 090400 | 2343971750 | 39450 | 39700 | 39700 | 39400 | 8932 |
| 734 | 20250318 | 090300 | 1990694350 | 39650 | 39700 | 39750 | 39550 | 5516 |
| 735 | 20250318 | 090200 | 1771949350 | 39650 | 39550 | 39700 | 39400 | 8839 |
| 736 | 20250318 | 090100 | 1422653000 | 39550 | 40050 | 40050 | 39550 | 9637 |
| 737 | 20250318 | 090000 | 1038992300 | 40000 | 39850 | 40100 | 39600 | 25262 |